Page de résultats 17 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2168	Timeless LIT	$0.009767 ₿0.00000029	10.15	$4.33M ₿66.81	$0.00986 ₿0.00000030	$0.008866 ₿0.00000028	$12.64K ₿0.09	$6.37M ₿179.06	$4.33M ₿66.81
2169	WELF WELF	$0.5683	-1.65	$4.34M	$0.6022	$0.5616	$87.8K	$28.43M	$4.34M
2170	Obyte GBYTE	$4.86 ₿0.00028	1.30	$4.38M ₿242.07	$4.95 ₿0.00028	$4.66 ₿0.00012	$11.02K ₿0.02	$4.93M ₿281.81	$4.38M ₿242.07
2172	STAT STAT	$0.06082 ₿0.0000027	0.84	$4.31M ₿114.6	$0.06095 ₿0.0000028	$0.06016 ₿0.0000026	$19.27K ₿4.22	$5.9M ₿271.43	$4.31M ₿114.6
2173	Everdome DOME	$0.0001437 ₿0.0000000076	-10.20	$4.32M ₿206.46	$0.0001631 ₿0.0000000078	$0.000144 ₿0.0000000076	$560K ₿7.95	$14.39M ₿765.08	$4.32M ₿206.46
2174	azit AZIT	$0.01308 ₿0.00000098	-1.12	$4.31M ₿164.05	$0.01346 ₿0.0000010	$0.013 ₿0.00000097	$445.1K ₿7.31	$6.54M ₿490.43	$4.31M ₿164.05
2175	mini MINI	$0.004914	1.27	$4.3M	$0.005092	$0.004734	$492.69K	$4.3M	$4.3M
2176	yfii finance YFII	$108.02 ₿0.0076	-4.38	$4.29M ₿305.55	$117.4 ₿0.0077	$107.9 ₿0.0075	$227.51K ₿534.38	$4.32M ₿307.61	$4.29M ₿305.55
2178	Troll TROLL	$0.000000004426 ₿0.00000000000050	2.12	$4.32M ₿490.63	$0.000000004497 ₿0.00000000000061	$0.000000004299 ₿0.00000000000050	$1.58M ₿441.86	$4.32M ₿490.84	$4.32M ₿490.63
2179	Tottenham Hotspur FC Fan Token SPURS	$0.4832 ₿0.000052	0.10	$4.28M ₿0	$0.4904 ₿0.000052	$0.4764 ₿0.000049	$464.05K ₿15.27	$19.33M ₿2.09K	$4.28M ₿0
2181	First Convicted RACCON FRED	$0.00427	-2.37	$4.27M	$0.00443	$0.004151	$1.4M	$4.27M	$4.27M
2182	Matrix AI Network MAN	$0.009234 ₿0.00000057	1.89	$4.27M ₿258.2	$0.009397 ₿0.00000062	$0.008862 ₿0.00000057	$103.23K ₿2.62	$7.04M ₿433.59	$4.27M ₿258.2
2183	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2185	HELLO HELLO	$0.008019 ₿0.00000085	0.39	$4.26M ₿456.37	$0.008078 ₿0.00000090	$0.007977 ₿0.00000083	$322.68K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2186	SunContract SNC	$0.0347 ₿0.00000092	-3.98	$4.26M ₿113.45	$0.03614 ₿0.00000095	$0.03465 ₿0.00000092	$189.38K ₿6.92	$4.26M ₿113.45	$4.26M ₿113.45
2188	LORDS LORDS	$0.02052 ₿0.0000023	-2.07	$4.28M ₿289.36	$0.02103 ₿0.0000024	$0.01987 ₿0.0000020	$10.18K ₿4.34	$6.2M ₿1.15K	$4.28M ₿289.36
2191	BIDZ Coin BIDZ	$0.001431 ₿0.00000020	8.45	$4.22M ₿204.53	$0.001696 ₿0.00000023	$0.00131 ₿0.00000019	$6.14K ₿1.16	$19.82M ₿2.85K	$4.22M ₿204.53
2195	CrossFi XFI	$0.09959 ₿0.000012	0.48	$4.21M ₿0	$0.1001 ₿0.000013	$0.09857 ₿0.000011	$562.92K ₿2.37	$37.69M	$4.21M ₿0
2196	Fluxbot FLUXB	$0.009728 ₿0.0000013	-1.76	$4.19M ₿0	$0.009903 ₿0.0000014	$0.009714 ₿0.0000012	$97.68K ₿5.26	$4.86M ₿683.77	$4.19M ₿0
2201	OctonetAI OCTO	$0.0416	8.25	$4.2M	$0.04507	$0.03623	$394.03K	$4.2M	$4.2M
2203	MINATIVERSE MNTC	$0.759 ₿0.000036	5.61	$4.16M ₿228.94	$0.8352 ₿0.000038	$0.7187 ₿0.000033	$211.42K ₿16.04	$7.86M ₿406.8	$4.16M ₿228.94
2204	Storm Trade STORM	$0.01651	-0.45	$4.15M	$0.01663	$0.0165	$7.31M	$16.51M	$4.15M
2205	PlayDapp PDA	$0.006716 ₿0.0000017	2.92	$4.15M ₿1.04K	$0.007179 ₿0.0000018	$0.006521 ₿0.0000017	$1.21M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2206	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	0.66	$4.15M ₿98.31	$49.46 ₿0.00047	$48.61 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2207	BOB Token BOB	$0.000006 ₿0.00000000045	1.43	$4.14M ₿314.15	$0.000006029 ₿0.00000000049	$0.000005839 ₿0.00000000045	$377.39K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2209	BOSAGORA BOA	$0.007497 ₿0.00000033	-0.12	$4.15M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$195.11K ₿3.29	$9.79M ₿297.83	$4.15M ₿140.43
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3924 ₿0.0000037	$0.3861 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Metamars MARS	$0.3751	-0.37	$4.13M	$0.3839	$0.3719	$1.96M	$97.58M	$4.13M
2212	Shade Protocol SHD	$0.8501 ₿0.000085	-0.04	$4.12M ₿227.79	$0.8565 ₿0.000087	$0.8312 ₿0.000083	$373.95K ₿4.98	$8.5M ₿857.81	$4.12M ₿227.79
2217	U Coin U	$0.0164	-0.23	$4.1M	$0.01681	$0.01624	$290.18K	$4.1M	$4.1M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Nexus NXS	$0.05058 ₿0.00000046	-0.02	$4.07M ₿36.6	$0.05059 ₿0.00000046	$0.02439 ₿0.00000042	$1.08 ₿0.01	$4.07M ₿36.6	$4.07M ₿36.6
2220	Wrapped Ampleforth WAMPL	$3.16 ₿0.00043	6.97	$4.06M ₿277.92	$3.21 ₿0.00044	$2.96 ₿0.00041	$147.92K ₿7.02	$4.06M ₿277.92	$4.06M ₿277.92
2225	PunkCity PUNK	$0.09995 ₿0.000054	-1.99	$4.04M ₿1.03K	$0.1021 ₿0.000054	$0.09996 ₿0.000047	$240.44 ₿1.06	$4.98M ₿2.7K	$4.04M ₿1.03K
2226	Shiden Network SDN	$0.0607 ₿0.0000044	2.04	$4.04M ₿290.59	$0.06072 ₿0.0000046	$0.05949 ₿0.0000043	$13.85K ₿6.3	$5.25M ₿377	$4.04M ₿290.59
2227	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9159 ₿0.000014	0.89	$4.04M ₿0	$0.9506 ₿0.000014	$0.9028 ₿0.000014	$14.35K ₿67.39	$4.04M	$4.04M ₿0
2228	Piteas PTS	$0.05788 ₿0.0000013	-0.72	$4.05M ₿90.2	$0.05931 ₿0.0000014	$0.05759 ₿0.0000013	$756 ₿0.24	$5.79M ₿139.63	$4.05M ₿90.2
2229	KOALA AI KOKO	$0.0000004274 ₿0.000000000023	0.29	$4.03M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004188 ₿0.000000000022	$284.72K ₿10.26	$4.26M ₿229.17	$4.03M ₿0
2233	APWine APW	$0.4165 ₿0.000037	-39.70	$4.01M ₿363.88	$0.7011 ₿0.000039	$0.4132 ₿0.000036	$870.88 ₿12.36	$20.83M ₿1.89K	$4.01M ₿363.88
2234	Nash Exchange NEX	$0.09198 ₿0.0000022	2.51	$4.01M ₿94.14	$0.09417 ₿0.0000023	$0.08973 ₿0.0000020	$162.12 ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2235	LushAI LUSH	$0.0006641 ₿0.000000043	-1.39	$4.01M ₿0	$0.0006838 ₿0.000000043	$0.0006632 ₿0.000000034	$4.07K ₿1.56	$13.06M ₿867.66	$4.01M ₿0
2236	Token Metrics AI TMAI	$0.0005672	-20.01	$3.98M	$0.001488	$0.000554	$571.65K	$5.66M	$3.98M
2237	Renzo Restaked EIGEN EZEIGEN	$1.4	-2.32	$4.01M	$1.44	$1.38	$9.85	$4.01M	$4.01M
2239	Electra Protocol XEP	$0.0002199 ₿0.000000014	-6.49	$4M ₿267.76	$0.000243 ₿0.000000018	$0.0001967 ₿0.000000014	$198.66K ₿3.06	$6.47M ₿440.06	$4M ₿267.76
2241	Frodo the Virtual Samurai FROG	$0.0007978	-0.60	$3.99M	$0.0009495	$0.000786	$212.46K	$3.99M	$3.99M
2243	BUBBLES BUBBLES	$0.003985	6.04	$3.99M	$0.004068	$0.003737	$1.18K	$3.99M	$3.99M
2244	AIT Protocol AIT	$0.01355 ₿0.0000068	-0.66	$3.98M ₿570.83	$0.014 ₿0.0000074	$0.01348 ₿0.0000067	$123.95K ₿8.26	$4.03M ₿6.82K	$3.98M ₿570.83
2245	XNET Mobile XNET	$0.03206	-2.47	$3.97M	$0.03318	$0.03202	$8.78K	$41.84M	$3.97M
2246	SHUI CFX SCFX	$0.09424 ₿0.0000051	-0.88	$3.99M ₿0	$0.09559	$0.09356	$33.74 ₿0	$3.99M ₿29.54	$3.99M ₿0
2247	Thruster THRUST	$0.02778	0.92	$3.97M	$0.02881	$0.02663	$7.51K	$13.88M	$3.97M
2250	Kyber Network KNCL	$0.3385 ₿0.000010	-0.57	$3.95M ₿231.35	$0.3482 ₿0.000012	$0.3386 ₿0.000010	$1.81K ₿1.12	$4.1M ₿145.82	$3.95M ₿231.35
2250	Kin KIN	$0.000001489 ₿0.00000000029	1.90	$3.95M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$206.3K ₿3.63	$3.95M ₿858.26	$3.95M ₿858.26
2252	Landshare Token LAND	$0.6629 ₿0.000063	2.45	$3.91M ₿243.46	$0.6706 ₿0.000066	$0.6396 ₿0.000055	$241.79K ₿11.19	$3.93M ₿243.46	$3.91M ₿243.46
2254	Velvet Unicorn by Virtuals VU	$0.004076	3.00	$4.05M	$0.004144	$0.003812	$52.45K	$4.05M	$4.05M
2256	Wownero WOW	$0.04197 ₿0.0000014	2.19	$3.93M ₿120.48	$0.04616 ₿0.0000015	$0.0407 ₿0.0000014	$4.39K ₿0.08	$3.93M ₿269.09	$3.93M ₿120.48
2257	00 Token 00	$0.01683 ₿0.0000018	0.86	$3.92M ₿418.51	$0.01751 ₿0.0000022	$0.01665 ₿0.0000014	$223.32K ₿115.6	$16.84M ₿1.8K	$3.92M ₿418.51
2259	Andy ANDY	$0.003917 ₿0.00000035	-10.39	$3.92M ₿0	$0.00444 ₿0.00000040	$0.003865 ₿0.00000017	$23.13K ₿36.67	$3.92M ₿340.48	$3.92M ₿0
2260	Unisocks SOCKS	$13,114.18 ₿0.49	5.77	$3.92M ₿148.01	$13,241.8	$12,358.21	$1.95K ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2261	Joule JOULE	$0.006354	-1.85	$3.92M	$0.00663	$0.006347	$31.62K	$3.95M	$3.92M
2263	CumRocket CUMMIES	$0.00297 ₿0.00000015	-0.28	$3.91M ₿202.84	$0.002989 ₿0.00000016	$0.002941 ₿0.00000015	$693.69K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2264	Kompete KOMPETE	$0.005782 ₿0.00000049	-1.43	$3.91M ₿332.5	$0.005919 ₿0.00000050	$0.005753 ₿0.00000049	$5.85K ₿0.23	$4.92M ₿418.25	$3.91M ₿332.5
2267	DeRace ZERC	$0.03253 ₿0.0000043	-0.67	$3.9M ₿519.2	$0.033 ₿0.0000045	$0.0323 ₿0.0000042	$127.69K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2268	MAD MAD	$0.00000394	-1.64	$3.94M	$0.000004009	$0.000003899	$655.42K	$3.94M	$3.94M
2270	Skeb SKEB	$0.0004282 ₿0.000000021	11.13	$3.89M ₿131.14	$0.0005084 ₿0.000000021	$0.0003803 ₿0.000000020	$107.79K ₿4.24	$4.27M ₿213.27	$3.89M ₿131.14
2276	Karura KAR	$0.03303 ₿0.0000022	2.89	$3.85M ₿236.77	$0.03403 ₿0.0000025	$0.03209 ₿0.0000022	$166.71K ₿4.34	$5.28M ₿241.83	$3.85M ₿236.77
2277	Feisty Doge NFT NFD	$0.00006849 ₿0.0000000046	-3.29	$3.84M ₿262.3	$0.00007244 ₿0.0000000053	$0.00006839 ₿0.0000000046	$23.52K ₿7.34	$6.85M ₿468.1	$3.84M ₿262.3
2278	Orbitt Token ORBT	$0.2565 ₿0.000000056	-1.69	$3.83M ₿0	$0.2609 ₿0.00000012	$0.2563 ₿0.000000054	$237.63K ₿0.01	$5.13M ₿0.68	$3.83M ₿0
2281	Eigenpie EGP	$1.02	13.78	$3.76M	$1.02	$0.8893	$2.5M	$10.19M	$3.76M
2283	Solama SOLAMA	$0.005651 ₿0.00000031	-2.39	$3.82M ₿210.78	$0.00579 ₿0.00000033	$0.005611 ₿0.00000031	$168.65K ₿4.18	$3.82M ₿213.94	$3.82M ₿210.78
2284	Stride Staked Osmo STOSMO	$0.2744 ₿0.000022	0.62	$3.81M ₿453.11	$0.2764 ₿0.000023	$0.2721 ₿0.000022	$2.8K ₿0.69	$3.81M ₿453.11	$3.81M ₿453.11
2285	Creo Engine CREO	$0.009506 ₿0.0000018	0.10	$3.8M ₿545.12	$0.009517 ₿0.0000019	$0.009488 ₿0.0000018	$1.21M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2286	Symbiosis SIS	$0.05795 ₿0.0000061	0.37	$3.78M ₿378.98	$0.05856 ₿0.0000062	$0.05754 ₿0.0000059	$2.19M ₿67.79	$5.77M ₿610.79	$3.78M ₿378.98
2288	TOMI TOMI	$0.001587 ₿0.000010	-6.70	$3.79M ₿1.22K	$0.001755 ₿0.000010	$0.001587 ₿0.0000099	$3.02M ₿267.23	$3.8M ₿1.47K	$3.79M ₿1.22K
2289	Rain Coin RAIN	$3.79 ₿0.00014	-0.11	$3.8M ₿142.92	$3.88 ₿0.00015	$3.74 ₿0.00014	$62.83K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2291	L2 Standard Bridged WETH (Mode) WETH	$2,514.71	0.84	$3.78M	$2,538.09	$2,486.07	$84.5K	$3.78M	$3.78M
2292	ICB Network ICBX	$0.0004725	-0.45	$3.78M	$0.00048	$0.0004501	$199.17K	$47.26M	$3.78M
2293	LIF3 (OLD) LIF3	$0.001439 ₿0.00000016	0.97	$3.77M ₿428.96	$0.001459 ₿0.00000017	$0.001414 ₿0.00000016	$3.05 ₿0.13	$12.8M ₿1.46K	$3.77M ₿428.96
2294	Astroport ASTRO	$0.008989 ₿0.0000022	-3.89	$3.81M ₿969.85	$0.009355 ₿0.0000023	$0.008837 ₿0.0000022	$11.92K ₿2.1	$9.89M ₿2.52K	$3.81M ₿969.85
2295	ZambesiGold ZGD	$0.09002 ₿0.0000013	1.11	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$9.01K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2296	Krypton DAO KRD	$0.03621 ₿0.000011	-1.68	$3.71M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$34.34K ₿0.1	$362.16M ₿116.57K	$3.71M ₿1.19K
2297	Somnium Space CUBEs CUBE	$0.2543 ₿0.000016	1.79	$3.78M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.56K ₿0.91	$10.19M ₿662.78	$3.78M ₿245.61
2300	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.27	$3.76M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$29.08K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2301	MOEW MOEW	$0.000541 ₿0.000000022	-0.96	$3.76M ₿0	$0.0005463 ₿0.000000028	$0.0005301 ₿0.000000021	$1.04M ₿8.57	$3.76M ₿222.95	$3.76M ₿0
2303	Kaspy KASPY	$0.00001137	1.94	$3.77M	$0.00001202	$0.00001072	$92.8K	$3.77M	$3.77M
2304	sekoia by Virtuals SEKOIA	$0.003796	-6.48	$3.8M	$0.00415	$0.003788	$95.36K	$3.8M	$3.8M
2306	KIRA Network KEX	$0.01673 ₿0.0000011	-1.39	$3.75M ₿259.83	$0.0177 ₿0.0000012	$0.01635 ₿0.0000011	$360.06K ₿5.51	$5.02M ₿347.99	$3.75M ₿259.83
2310	Catcoin CAT	$0.2489 ₿0.00000019	-0.48	$3.76M ₿1.37	$0.2596 ₿0.	$0.2396 ₿0.	$54.43K ₿0	$5.23M	$3.76M ₿1.37
2311	Arbius AIUS	$12.9 ₿0.0025	-4.87	$3.74M ₿183.72	$13.63 ₿0.0028	$12.77 ₿0.0023	$41.09K ₿20.42	$12.9M ₿2.56K	$3.74M ₿183.72
2312	Netvrk NETVR	$0.03731 ₿0.0000027	3.68	$3.73M ₿175.9	$0.03848 ₿0.0000029	$0.03581 ₿0.0000026	$280.25K ₿2.49	$3.73M ₿274.49	$3.73M ₿175.9
2313	Grin GRIN	$0.01859 ₿0.00000096	-0.30	$3.72M ₿158.69	$0.01912 ₿0.0000010	$0.0171 ₿0.00000093	$112.33K ₿1.36	$3.72M	$3.72M ₿158.69
2314	dogi DOGI	$0.1773 ₿0.000026	-0.49	$3.72M ₿0	$0.1815 ₿0.000029	$0.1734 ₿0.000025	$142.22K ₿4.64	$3.72M	$3.72M ₿0
2315	GameSwift GSWIFT	$0.009832 ₿0.0000069	-0.64	$3.71M ₿386.81	$0.01037 ₿0.0000072	$0.009832 ₿0.0000068	$584.88K ₿12.38	$7.58M ₿9.62K	$3.71M ₿386.81
2316	WINR Protocol WINR	$0.007347 ₿0.00000087	-1.96	$3.68M ₿298.27	$0.007521 ₿0.00000087	$0.007336 ₿0.00000083	$12.34K ₿3.14	$4.87M ₿313.61	$3.68M ₿298.27
2317	VitaRNA VITARNA	$1.64	1.02	$3.72M	$1.67	$1.61	$449.1	$8.19M	$3.72M
2318	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01262 ₿0.00000011	$0.01249 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2321	OPCAT OPCAT	$0.1756	-9.91	$3.68M	$0.1949	$0.1712	$116.59K	$3.68M	$3.68M
2322	Nya NYA	$0.0000001005	-0.42	$3.7M	$0.0000001018	$0.0000001002	$10.7K	$3.7M	$3.7M
2323	Butthole Coin BUTTHOLE	$0.003688	-0.87	$3.69M	$0.003804	$0.003569	$722.74K	$3.69M	$3.69M
2324	Carbon Browser CSIX	$0.005834 ₿0.0000011	1.91	$3.67M ₿438.87	$0.005908 ₿0.0000011	$0.005698 ₿0.0000011	$1.64M ₿18.79	$5.34M ₿1.04K	$3.67M ₿438.87
2326	OSMI OSMI	$0.01633	-36.39	$3.7M	$0.02593	$0.0008	$37.43K	$4.26M	$3.7M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}