Page de résultats 17 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	MAGA Hat MAGA	$0.00000895	-0.17	$3.67M	$0.00000912	$0.00000884	$1.26M	$3.7M	$3.67M
2303	RocketX Exchange RVF	$0.03818 ₿0.0000063	-0.80	$3.68M ₿627.52	$0.0385 ₿0.0000065	$0.03785 ₿0.0000061	$23.16K ₿2.39	$3.77M ₿627.52	$3.68M ₿627.52
2305	Kin KIN	$0.00000137 ₿0.00000000029	0.30	$3.6M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$60.81K ₿3.63	$3.6M ₿858.26	$3.6M ₿858.26
2306	Splinterlands SPS	$0.007435 ₿0.00000025	-0.09	$3.64M ₿124.46	$0.007508 ₿0.00000025	$0.007335 ₿0.00000024	$73.57K ₿1.07	$9.88M ₿332.22	$3.64M ₿124.46
2307	KIRA Network KEX	$0.01643 ₿0.0000011	-1.47	$3.68M ₿259.83	$0.01669 ₿0.0000012	$0.01597 ₿0.0000011	$53.09K ₿5.51	$4.93M ₿347.99	$3.68M ₿259.83
2309	Orbitt Token ORBT	$0.2434 ₿0.000000056	2.10	$3.64M ₿0	$0.2448 ₿0.00000012	$0.2362 ₿0.000000054	$25.78K ₿0.01	$4.87M ₿0.68	$3.64M ₿0
2310	FARM FARM	$3.03	2.81	$3.63M	$3.03	$2.94	$16.96K	$3.63M	$3.63M
2311	STON STON	$0.8011 ₿0.00041	2.14	$3.62M ₿694.41	$0.7989 ₿0.00043	$0.7791 ₿0.00037	$27.57K ₿18.9	$79.22M ₿41.14K	$3.62M ₿694.41
2313	Swash SWASH	$0.003636 ₿0.00000031	0.26	$3.62M ₿307.89	$0.003634 ₿0.00000035	$0.003592 ₿0.00000031	$60.35K ₿3.96	$3.63M ₿319.32	$3.62M ₿307.89
2318	Swarm Markets SMT	$0.04403 ₿0.000015	-6.37	$3.6M ₿1.13K	$0.04949 ₿0.000015	$0.04359 ₿0.000014	$84.18K ₿15.46	$6.9M ₿3.66K	$3.6M ₿1.13K
2319	Shina Inu SHI	$0.0000002564 ₿0.000000000011	0.99	$3.6M ₿163.43	$0.0000002574 ₿0.000000000012	$0.0000002511 ₿0.000000000011	$3.33K ₿0.54	$3.71M ₿168.83	$3.6M ₿163.43
2320	QVRS QVRS	$0.05993	0	$3.6M	$0.05993	$0.05993	$23.97	$5.99M	$3.6M
2322	Arcana Network XAR	$0.006647 ₿0.0000027	43.06	$3.61M ₿0	$0.007253 ₿0.0000028	$0.004629 ₿0.0000026	$783.43K ₿67.02	$6.62M	$3.61M ₿0
2324	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01295 ₿0.00000011	$0.01281 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2328	ZambesiGold ZGD	$0.08501 ₿0.0000013	0.01*	$3.56M ₿56.11	$0.08502 ₿0.0000013	$0.08401 ₿0.0000011	$1.35K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2329	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8889 ₿0.000014	3.24	$3.56M ₿0	$0.9777 ₿0.000014	$0.8608 ₿0.000014	$767.74 ₿67.39	$3.56M	$3.56M ₿0
2330	SHUI CFX SCFX	$0.08316 ₿0.0000051	0.30	$3.56M ₿0	$0.08337	$0.08271	$26.67 ₿0	$3.56M ₿29.54	$3.56M ₿0
2332	Strawberry AI BERRY	$0.03588	12.38	$3.56M	$0.03564	$0.02746	$87.89K	$3.56M	$3.56M
2337	00 Token 00	$0.01515 ₿0.0000018	0.58	$3.53M ₿418.51	$0.01516 ₿0.0000022	$0.01472 ₿0.0000014	$90.13K ₿115.6	$15.16M ₿1.8K	$3.53M ₿418.51
2338	Aeternity AE	$0.008103 ₿0.00000052	1.74	$3.52M ₿222.62	$0.008395 ₿0.00000055	$0.007962 ₿0.00000051	$82.45K ₿6.56	$4.34M ₿281.77	$3.52M ₿222.62
2339	L2 Standard Bridged WETH (Mode) WETH	$2,455.34	1.23	$3.51M	$2,459.79	$2,421.23	$72.5K	$3.51M	$3.51M
2340	CrossFi XFI	$0.08307 ₿0.000012	0.54	$3.51M ₿0	$0.08322 ₿0.000013	$0.08227 ₿0.000011	$699.55K ₿2.37	$31.45M	$3.51M ₿0
2342	Wownero WOW	$0.03712 ₿0.0000014	1.21	$3.49M ₿120.48	$0.03715 ₿0.0000015	$0.03545 ₿0.0000014	$1.94K ₿0.08	$3.49M ₿269.09	$3.49M ₿120.48
2343	Bitcoin on Base BTCB	$0.2202	28.47	$3.44M	$0.2373	$0.1701	$73.12K	$3.44M	$3.44M
2345	Bitcoin 2 BTC2	$0.193 ₿0.0000059	0.05	$3.47M ₿107.27	$0.1944 ₿0.0000059	$0.1928 ₿0.0000055	$10.79K ₿0.02	$3.47M ₿107.27	$3.47M ₿107.27
2347	Landshare Token LAND	$0.5734 ₿0.000063	1.49	$3.46M ₿243.46	$0.5753 ₿0.000066	$0.5564 ₿0.000055	$174K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2351	Nya NYA	$0.00000009337	1.31	$3.43M	$0.00000009352	$0.00000009182	$2.35K	$3.44M	$3.43M
2357	Kyber Network KNCL	$0.293 ₿0.000010	0.77	$3.42M ₿231.35	$0.2962 ₿0.000012	$0.2893 ₿0.000010	$2.67K ₿1.12	$3.55M ₿145.82	$3.42M ₿231.35
2359	Frodo the Virtual Samurai FROG	$0.0006855	-1.43	$3.42M	$0.0007263	$0.0006769	$94.44K	$3.42M	$3.42M
2360	Piteas PTS	$0.04909 ₿0.0000013	-4.90	$3.43M ₿90.2	$0.0517 ₿0.0000014	$0.04767 ₿0.0000013	$3.87K ₿0.24	$4.9M ₿139.63	$3.43M ₿90.2
2361	Heurist HEU	$0.02109	0.32	$3.42M	$0.02139	$0.02071	$96.25K	$21.08M	$3.42M
2362	Pundu PUNDU	$0.003448	2.90	$3.42M	$0.003474	$0.003343	$1.36M	$3.42M	$3.42M
2366	Symbiosis SIS	$0.05223 ₿0.0000061	0.86	$3.41M ₿378.98	$0.05251 ₿0.0000062	$0.05179 ₿0.0000059	$707.12K ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2367	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007748 ₿0.0000000071	$0.0006914 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2371	Numerico NWC	$0.02213 ₿0.0000021	4.60	$3.44M ₿370.47	$0.02214 ₿0.0000024	$0.02073 ₿0.0000020	$66.51K ₿7.8	$5.86M ₿590.34	$3.44M ₿370.47
2373	Fei USD FEI	$0.9989 ₿0.000013	-0.07	$3.38M ₿214.4	$1 ₿0.000014	$0.9973 ₿0.000013	$792.38 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2374	AlphaKEK.AI AIKEK	$0.01424 ₿0.00000023	2.16	$3.38M ₿0	$0.01428 ₿0.00000026	$0.01377 ₿0.00000022	$1.99K ₿0.95	$3.38M ₿58.68	$3.38M ₿0
2378	PunkCity PUNK	$0.08353 ₿0.000054	2.45	$3.38M ₿1.03K	$0.08357 ₿0.000054	$0.08135 ₿0.000047	$174.36 ₿1.06	$4.16M ₿2.7K	$3.38M ₿1.03K
2379	BOB Token BOB	$0.000004879 ₿0.00000000045	1.24	$3.37M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004809 ₿0.00000000045	$280.92K ₿40.13	$3.37M ₿314.15	$3.37M ₿314.15
2380	Credefi CREDI	$0.004497 ₿0.00000056	3.10	$3.37M ₿419.47	$0.004589 ₿0.00000065	$0.00417 ₿0.00000055	$201.65K ₿8.73	$4.27M ₿531.54	$3.37M ₿419.47
2381	Agave Token AGVE	$33.59 ₿0.00076	0.92	$3.36M ₿21.42	$33.66 ₿0.00081	$33.09 ₿0.00076	$24.36 ₿0.05	$3.36M ₿77.04	$3.36M ₿21.42
2382	Eigenpie EGP	$0.9075	4.56	$3.36M	$0.9102	$0.8671	$1.25M	$9.09M	$3.36M
2383	Trio (Ordinals) TRIO	$0.7976	1.34	$3.35M	$0.7983	$0.7664	$192.9K	$16.72M	$3.35M
2384	Upland SPARKLET	$0.01604	-0.17	$3.27M	$0.01642	$0.01595	$170.36K	$16.04M	$3.27M
2385	PlayDapp PDA	$0.005353 ₿0.0000017	2.06	$3.35M ₿1.04K	$0.005531 ₿0.0000018	$0.005054 ₿0.0000017	$555.35K ₿84.32	$3.75M ₿1.24K	$3.35M ₿1.04K
2386	ichi.farm ICHI	$0.3573 ₿0.000037	0.73	$3.35M ₿312.83	$0.3621 ₿0.000038	$0.3484 ₿0.000037	$1.22K ₿17.79	$3.57M ₿376.26	$3.35M ₿312.83
2388	HahaYes RIZO	$0.00000794	-3.90	$3.34M	$0.000008519	$0.000007869	$250.71K	$3.34M	$3.34M
2389	ICB Network ICBX	$0.0004178	1.74	$3.34M	$0.0004225	$0.0004017	$171.58K	$41.79M	$3.34M
2390	MINATIVERSE MNTC	$0.61 ₿0.000036	7.01	$3.34M ₿228.94	$0.6185 ₿0.000038	$0.5463 ₿0.000033	$75.4K ₿16.04	$6.31M ₿406.8	$3.34M ₿228.94
2391	Veno USD VUSD	$0.9964	-0.14	$3.33M	$1	$0.9915	$6.77K	$3.33M	$3.33M
2394	WINR Protocol WINR	$0.006642 ₿0.00000087	-2.08	$3.33M ₿298.27	$0.006783 ₿0.00000087	$0.006586 ₿0.00000083	$19.51K ₿3.14	$4.49M ₿313.61	$3.33M ₿298.27
2400	Humanode HMND	$0.02537 ₿0.0000038	5.55	$3.31M ₿175.75	$0.02538 ₿0.0000039	$0.02382 ₿0.0000037	$545.8K ₿7.47	$10.15M ₿1.55K	$3.31M ₿175.75
2403	Eesee ESE	$0.006952	3.66	$3.35M	$0.006965	$0.006705	$1.5M	$4.14M	$3.35M
2404	Toucan Protocol: Base Carbon Tonne BCT	$0.1556 ₿0.000012	-2.74	$3.29M ₿228.44	$0.1599 ₿0.000012	$0.1528 ₿0.000011	$372.12 ₿0.2	$3.29M ₿228.44	$3.29M ₿228.44
2405	Dejitaru Tsuka TSUKA	$0.003278 ₿0.00000056	12.04	$3.28M ₿551	$0.003315 ₿0.00000060	$0.002922 ₿0.00000054	$92.64K ₿8.92	$3.28M ₿551	$3.28M ₿551
2406	Archway ARCH	$0.005218 ₿0.0000024	0.74	$3.28M ₿755.52	$0.005223 ₿0.0000025	$0.005171 ₿0.0000023	$39.1K ₿1.66	$5.99M ₿2.64K	$3.28M ₿755.52
2407	Dynex DNX	$0.03168 ₿0.0000098	-0.40	$3.27M ₿868.33	$0.03213 ₿0.000010	$0.02965 ₿0.0000098	$223.42K ₿32.42	$3.28M ₿868.35	$3.27M ₿868.33
2409	Radium VAL	$0.6014 ₿0.000032	2.46	$3.23M ₿162.83	$0.6074 ₿0.000032	$0.5724 ₿0.000031	$23.63K ₿2.98	$5.41M ₿288.92	$3.23M ₿162.83
2410	AIT Protocol AIT	$0.01106 ₿0.0000068	-0.82	$3.26M ₿570.83	$0.01116 ₿0.0000074	$0.01074 ₿0.0000067	$72.08K ₿8.26	$3.29M ₿6.82K	$3.26M ₿570.83
2411	Joule JOULE	$0.005066	0.66	$3.25M	$0.005164	$0.00501	$1.56K	$3.28M	$3.25M
2412	Multibit MUBI	$0.003433 ₿0.0000021	2.47	$3.26M ₿2.02K	$0.003438 ₿0.0000023	$0.00335 ₿0.0000019	$1.16M ₿456.09	$3.43M ₿2.13K	$3.26M ₿2.02K
2413	LORDS LORDS	$0.01567 ₿0.0000023	0.80	$3.25M ₿289.36	$0.01571 ₿0.0000024	$0.01525 ₿0.0000020	$1.28K ₿4.34	$4.7M ₿1.15K	$3.25M ₿289.36
2415	U Coin U	$0.01286	-2.18	$3.22M	$0.01317	$0.01276	$100.54K	$3.22M	$3.22M
2416	Spinning Cat OIIAOIIA	$0.003268	-2.75	$3.26M	$0.003561	$0.003001	$188.38K	$3.26M	$3.26M
2417	SavePlanetEarth SPE	$0.005487 ₿0.00000013	0.84	$3.23M ₿80.62	$0.005498	$0.005412	$10.34K ₿0.87	$3.23M ₿80.62	$3.23M ₿80.62
2419	OPEN Ticketing Ecosystem OPN	$0.0001403 ₿0.000000045	1.56	$3.22M ₿284.09	$0.0001492 ₿0.000000057	$0.0001249 ₿0.000000044	$107.64K ₿5.25	$3.22M ₿284.09	$3.22M ₿284.09
2421	Epic Cash EPIC	$0.1719 ₿0.0000037	-11.84	$3.21M ₿64.92	$0.1971 ₿0.0000037	$0.1626 ₿0.0000036	$10.88K ₿0.2	$3.21M ₿78.9	$3.21M ₿64.92
2422	Contango TANGO	$0.01343	0.18	$3.2M	$0.01367	$0.01325	$7.02K	$13.44M	$3.2M
2425	MahaDAO MAHA	$0.5104 ₿0.000032	0.66	$3.2M ₿172.33	$0.5128 ₿0.000032	$0.5063 ₿0.000031	$207.89K ₿6.07	$5.06M ₿322.03	$3.2M ₿172.33
2427	Panther Protocol ZKP	$0.009505 ₿0.00000042	-0.10	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009486 ₿0.00000041	$447.84K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2430	nomnom NOMNOM	$0.00335	7.24	$3.3M	$0.003436	$0.003046	$242.51K	$3.3M	$3.3M
2431	Javsphere JAV	$0.0119	0.14	$3.17M	$0.01201	$0.01178	$16.44K	$9.6M	$3.17M
2432	Shade Protocol SHD	$0.6475 ₿0.000085	1.24	$3.16M ₿227.79	$0.6505 ₿0.000087	$0.6361 ₿0.000083	$315.48K ₿4.98	$6.48M ₿857.81	$3.16M ₿227.79
2434	XNET Mobile XNET	$0.0243	-8.83	$3.16M	$0.02684	$0.02368	$12.75K	$31.79M	$3.16M
2435	Karura KAR	$0.02715 ₿0.0000022	0.54	$3.17M ₿236.77	$0.02794 ₿0.0000025	$0.02602 ₿0.0000022	$126.38K ₿4.34	$4.35M ₿241.83	$3.17M ₿236.77
2437	Shrub SHRUB	$0.003334	-1.07	$3.16M	$0.00345	$0.003319	$570.48K	$3.19M	$3.16M
2439	Typus TYPUS	$0.01568	3.15	$3.14M	$0.01578	$0.01512	$592.57	$15.69M	$3.14M
2441	eBTC EBTC	$108,335	1.23	$3.15M	$108,517	$106,813	$29.71K	$3.15M	$3.15M
2442	Astrafer ASTRAFER	$0.009733 ₿0.0000057	0	$3.15M ₿895.54	$0.009733 ₿0.0000057	$0.009733 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2444	HELLO HELLO	$0.00592 ₿0.00000085	0.49	$3.15M ₿456.37	$0.005943 ₿0.00000090	$0.005614 ₿0.00000083	$323.28K ₿29	$5.92M ₿858.97	$3.15M ₿456.37
2445	Dingocoin DINGO	$0.00002932 ₿0.00000000024	0.43	$3.15M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002901 ₿0.00000000023	$178.27K ₿0.9	$3.15M ₿25.78	$3.15M ₿25.78
2448	Chihuahua Chain HUAHUA	$0.00002871 ₿0.0000000025	27.40	$3.21M ₿257.04	$0.00002947 ₿0.0000000025	$0.00002222 ₿0.0000000024	$545.16K ₿3.84	$3.42M ₿262.69	$3.21M ₿257.04
2451	Cream CREAM	$1.34 ₿0.00069	-2.14	$3.12M ₿530.76	$1.4 ₿0.00070	$1.3 ₿0.00053	$92.69K ₿588.78	$3.93M ₿6.23K	$3.12M ₿530.76
2454	Ethereum Push Notification Service PUSH	$0.03441 ₿0.0000039	0.53	$3.11M ₿237.24	$0.03455 ₿0.0000041	$0.0341 ₿0.0000038	$910.31K ₿17	$3.44M ₿393	$3.11M ₿237.24
2457	Matrix AI Network MAN	$0.006695 ₿0.00000057	1.15	$3.1M ₿258.2	$0.006996 ₿0.00000062	$0.006596 ₿0.00000057	$100.52K ₿2.62	$5.11M ₿433.59	$3.1M ₿258.2
2459	Unisocks SOCKS	$10,375.13 ₿0.49	-0.62	$3.1M ₿148.01	$10,462.44	$10,359.75	$30.61 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2460	Kekistan KEK	$0.000008149	16.17	$3.43M	$0.000008149	$0.00000698	$49.12K	$3.43M	$3.43M
2461	Nile NILE	$0.6988 ₿0.000025	-3.42	$3.09M ₿0	$0.7322 ₿0.000028	$0.6719 ₿0.000023	$22.7K ₿2.06	$10.3M ₿129.7	$3.09M ₿0
2462	Alltoscan ATS	$0.04571	2.18	$3.1M	$0.0472	$0.04464	$93.92K	$4.57M	$3.1M
2467	Trabzonspor Fan Token TRA	$0.4346 ₿0.000019	0.54	$3.08M ₿146.57	$0.4359 ₿0.000019	$0.432 ₿0.000018	$145.96K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2469	POOH POOH	$0.00000000729 ₿0.00000000000047	-1.09	$3.07M ₿199.37	$0.000000007371 ₿0.00000000000051	$0.000000007169 ₿0.00000000000045	$121.19K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2475	Meter MTRG	$0.09478 ₿0.000027	-3.12	$3.06M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$131.19K ₿3.01	$4.63M ₿1.28K	$3.06M ₿985.73
2476	Neurobro BRO	$0.003808	9.29	$3.04M	$0.003937	$0.003447	$17.97K	$3.78M	$3.04M
2477	Solama SOLAMA	$0.004514 ₿0.00000031	1.11	$3.05M ₿210.78	$0.004551 ₿0.00000033	$0.004376 ₿0.00000031	$160.92K ₿4.18	$3.05M ₿213.94	$3.05M ₿210.78
2479	Utility Web3Shot UW3S	$0.1233 ₿0.0000025	3.13	$3.05M ₿63.62	$0.1288 ₿0.0000026	$0.1176 ₿0.0000024	$11.64K ₿0.04	$1.23B ₿25.75K	$3.05M ₿63.62
2480	Afreum AFR	$0.0005355 ₿0.000000015	0.33	$3.03M ₿88.31	$0.0005391 ₿0.000000015	$0.0005015 ₿0.000000014	$1.58K ₿2.83	$4.28M ₿125.04	$3.03M ₿88.31
2481	Fuse Network Token FUSE	$0.009815 ₿0.0000011	-0.31	$3.03M ₿301.61	$0.009939 ₿0.0000012	$0.009791 ₿0.0000011	$490.41K ₿17.64	$3.78M ₿436.68	$3.03M ₿301.61
2482	higher HIGHER	$0.003024 ₿0.0000010	-0.52	$3M ₿1.05K	$0.003072 ₿0.0000011	$0.002771 ₿0.0000010	$171.05K ₿29.59	$3M ₿1.05K	$3M ₿1.05K
2483	MOEW MOEW	$0.000436 ₿0.000000022	3.05	$3.01M ₿0	$0.000438 ₿0.000000028	$0.0004171 ₿0.000000021	$1M ₿8.57	$3.01M ₿222.95	$3.01M ₿0
2485	AthenaDAO ATH	$0.3442 ₿0.000011	1.04	$3.01M ₿93.53	$0.3444 ₿0.000012	$0.3399 ₿0.000011	$33.71 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}