Page de résultats 17 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3313	Frodo the Virtual Samurai FROG	$0.0002958	9.46	$1.48M	$0.0002962	$0.000269	$7.45K	$1.48M	$1.48M
3314	Super Champs CHAMP	$0.00161	1.89	$1.48M	$0.001669	$0.001559	$391.23K	$1.61M	$1.48M
3321	EternalAI EAI	$0.005642	29.45	$1.46M	$0.00567	$0.00432	$59.72K	$5.64M	$1.46M
3323	Amocucinare AMORE	$0.001534	4.61	$1.46M	$0.001559	$0.001427	$4.47K	$1.52M	$1.46M
3324	Kaspy KASPY	$0.00000441	2.60	$1.46M	$0.00000448	$0.000004279	$29.12K	$1.46M	$1.46M
3325	PlayDapp PDA	$0.002298 ₿0.0000017	-0.07	$1.46M ₿1.04K	$0.002366 ₿0.0000018	$0.002149 ₿0.0000017	$137.92K ₿84.32	$1.61M ₿1.24K	$1.46M ₿1.04K
3327	SubQuery Network SQT	$0.0004292 ₿0.00000043	1.17	$1.45M ₿345.58	$0.0004307 ₿0.00000049	$0.0004228 ₿0.00000042	$138.74K ₿38.56	$4.38M ₿4.3K	$1.45M ₿345.58
3331	CatSlap SLAP	$0.0003666	9.88	$1.45M	$0.0003669	$0.0003316	$970.98	$2.77M	$1.45M
3334	Fren Pet FP	$0.1975 ₿0.00018	3.80	$1.44M ₿0	$0.1981 ₿0.00023	$0.1887 ₿0.00012	$5.78K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3338	Archway ARCH	$0.002251 ₿0.0000024	0.37	$1.44M ₿755.52	$0.002252 ₿0.0000025	$0.002232 ₿0.0000023	$112.77K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3342	Dolan Duck DOLAN	$0.01461 ₿0.00000019	12.55	$1.44M ₿0	$0.0147 ₿0.00000024	$0.01298 ₿0.00000016	$92.69K ₿1.34	$1.44M ₿19.47	$1.44M ₿0
3343	OPEN Ticketing Ecosystem OPN	$0.0000626 ₿0.000000045	7.55	$1.44M ₿284.09	$0.00006448 ₿0.000000057	$0.00005819 ₿0.000000044	$11.99K ₿5.25	$1.44M ₿284.09	$1.44M ₿284.09
3346	Karura KAR	$0.01228 ₿0.0000022	9.70	$1.42M ₿236.77	$0.01252 ₿0.0000025	$0.01114 ₿0.0000022	$71.54K ₿4.34	$1.95M ₿241.83	$1.42M ₿236.77
3349	Keep3rV1 KP3R	$3.01 ₿0.0014	8.96	$1.43M ₿763.75	$3.08 ₿0.0015	$2.73 ₿0.0013	$90.78K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3350	Only1 LIKE	$0.003617 ₿0.0000027	1.02	$1.43M ₿752.61	$0.003627 ₿0.0000031	$0.003534 ₿0.0000027	$251.31K ₿18.71	$1.81M ₿1.38K	$1.43M ₿752.61
3354	Giko Cat GIKO	$0.1416	18.09	$1.42M	$0.1421	$0.1176	$13.9K	$1.42M	$1.42M
3360	"　" "　"	$0.002224	9.57	$1.41M	$0.002278	$0.002029	$10.02K	$1.41M	$1.41M
3362	Ethernity Chain ERN	$0.04688 ₿0.000089	9.38	$1.4M ₿1.84K	$0.04688 ₿0.000094	$0.04248 ₿0.000089	$10.73 ₿66.47	$1.4M ₿2.67K	$1.4M ₿1.84K
3363	TEH EPIK DUCK EPIK	$0.001658 ₿0.00000018	8.97	$1.4M ₿0	$0.001659 ₿0.00000022	$0.00151 ₿0.00000014	$102.67K ₿34.17	$1.4M ₿184.9	$1.4M ₿0
3366	Reflexer Ungovernance Token FLX	$1.69 ₿0.00010	19.24	$1.4M ₿95.07	$1.69 ₿0.00010	$1.41 ₿0.00010	$8.26K ₿0.61	$1.62M ₿102.91	$1.4M ₿95.07
3373	Zero1 Labs DEAI	$0.01428 ₿0.000010	11.58	$1.39M ₿1.04K	$0.01447 ₿0.000012	$0.0128 ₿0.000010	$436.53K ₿90.82	$1.4M ₿1.04K	$1.39M ₿1.04K
3377	Manifold Finance FOLD	$0.7051 ₿0.00037	6.78	$1.39M ₿646.56	$0.7085 ₿0.00040	$0.6562 ₿0.00035	$185.41 ₿4.33	$1.41M ₿757.57	$1.39M ₿646.56
3381	MAGA Hat MAGA	$0.00000344	11.65	$1.38M	$0.00000344	$0.000003029	$247.87K	$1.39M	$1.38M
3383	TITAN TITAN	$0.05238	8.34	$1.38M	$0.05246	$0.04771	$10.58K	$2.09M	$1.38M
3390	Shark Cat SC	$0.001383 ₿0.0000012	9.97	$1.37M ₿0	$0.001383 ₿0.0000014	$0.001249 ₿0.0000010	$394.07K ₿158.64	$1.37M ₿1.27K	$1.37M ₿0
3393	WeatherXM WXM	$0.05072	5.48	$1.37M	$0.05109	$0.04805	$12.89K	$5.11M	$1.37M
3394	Creo Engine CREO	$0.00228 ₿0.0000018	3.62	$1.37M ₿545.12	$0.002294 ₿0.0000019	$0.0022 ₿0.0000018	$912.37K ₿42.78	$1.8M ₿1.86K	$1.37M ₿545.12
3396	OpenOcean OOE	$0.002703 ₿0.00000029	0.13	$1.36M ₿148.08	$0.002824 ₿0.00000029	$0.002642 ₿0.00000029	$61.07K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3397	Veno ETH VETH	$3,045.07	8.69	$1.36M	$3,047.37	$2,778.61	$17.98K	$1.36M	$1.36M
3400	UFO Gaming UFO	$0.00000005284 ₿0.000000000017	11.10	$1.36M ₿457.39	$0.00000005284 ₿0.000000000018	$0.00000004249 ₿0.000000000017	$41.37K ₿8.7	$1.36M ₿457.39	$1.36M ₿457.39
3404	AION 5100 AION	$0.06433	-5.24	$1.35M	$0.06983	$0.04961	$71.39K	$1.35M	$1.35M
3410	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.205 ₿0.0000021	$0.1525 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3412	MINATIVERSE MNTC	$0.2453 ₿0.000036	-3.06	$1.34M ₿228.94	$0.2643 ₿0.000038	$0.2431 ₿0.000033	$110.85K ₿16.04	$2.54M ₿406.8	$1.34M ₿228.94
3415	GensoKishi Metaverse MV	$0.00348 ₿0.00000057	5.33	$1.34M ₿135.54	$0.003482 ₿0.00000059	$0.003304 ₿0.00000053	$440.92K ₿41.68	$1.39M ₿231.76	$1.34M ₿135.54
3416	Real Smurf Cat SMURFCAT	$0.00001339 ₿0.0000000011	9.45	$1.34M ₿117.27	$0.00001382 ₿0.0000000012	$0.00001217 ₿0.0000000011	$86.37K ₿7.73	$1.34M ₿117.27	$1.34M ₿117.27
3417	Andy ANDY	$0.001341 ₿0.00000035	17.20	$1.34M ₿0	$0.001342 ₿0.00000040	$0.00114 ₿0.00000017	$3.88K ₿36.67	$1.34M ₿340.48	$1.34M ₿0
3424	Asymmetry Finance ASF	$0.1056	3.70	$1.34M	$0.1108	$0.09494	$71.13K	$5.37M	$1.34M
3425	Happy Cat HAPPY	$0.0004008	4.99	$1.34M	$0.0004022	$0.0003801	$605.15K	$1.34M	$1.34M
3429	Balance Tokens BALN	$0.04027 ₿0.0000028	3.68	$1.33M ₿0	$0.05094 ₿0.0000029	$0.03852 ₿0.0000028	$107.36 ₿0.07	$1.33M ₿41.62	$1.33M ₿0
3433	Buying BUY	$0.002028 ₿0.00000037	0.30	$1.33M ₿230.24	$0.002029 ₿0.00000037	$0.00202 ₿0.00000035	$210.13K ₿4.11	$2M ₿369.85	$1.33M ₿230.24
3434	ALEX Lab ALEX	$0.001505 ₿0.0000061	0.87	$1.33M ₿4.38K	$0.001515 ₿0.0000063	$0.001486 ₿0.0000061	$92.54K ₿167.03	$1.51M ₿6.18K	$1.33M ₿4.38K
3438	Witch Token WITCH	$0.03417 ₿0.0000043	6.07	$1.32M ₿116.31	$0.03484 ₿0.0000043	$0.01897 ₿0.0000038	$3.68K ₿4.13	$3.42M ₿430.77	$1.32M ₿116.31
3440	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3442	LEOX LEOX	$0.02591 ₿0.000017	5.76	$1.31M ₿438.32	$0.0262 ₿0.000018	$0.0242 ₿0.000017	$55.94K ₿3.85	$1.31M ₿1.2K	$1.31M ₿438.32
3444	Chudjak CHUD	$0.001416	10.79	$1.31M	$0.001431	$0.001274	$8.33K	$1.31M	$1.31M
3455	0xGasless 0XGAS	$0.1183 ₿0.0000070	7.13	$1.3M ₿77.29	$0.1184 ₿0.0000078	$0.1097 ₿0.0000068	$1.48K ₿0.41	$1.3M ₿77.29	$1.3M ₿77.29
3456	Cosplay Token COT	$0.001387 ₿0.00000062	13.47	$1.3M ₿586.7	$0.001425 ₿0.00000063	$0.001222 ₿0.00000057	$86.47K ₿4.83	$1.39M ₿625.73	$1.3M ₿586.7
3459	Settled EthXY Token SEXY	$0.013 ₿0.000022	-3.46	$1.3M ₿0	$0.01464 ₿0.000024	$0.01279 ₿0.000021	$45.69K ₿5.74	$1.3M	$1.3M ₿0
3463	Jackal Protocol JKL	$0.01037 ₿0.0000070	11.96	$1.3M ₿690.85	$0.01041 ₿0.0000074	$0.009263 ₿0.0000070	$6.89K ₿1.24	$1.81M ₿1.02K	$1.3M ₿690.85
3467	Catcoin CAT	$0.08339 ₿0.00000019	8.52	$1.3M ₿1.37	$0.1119 ₿0.	$0.0764 ₿0.	$35.95K ₿0	$1.75M	$1.3M ₿1.37
3468	Bad Idea AI BAD	$0.000000001893 ₿0.00000000000052	4.22	$1.3M ₿288.21	$0.000000001924 ₿0.00000000000057	$0.000000001784 ₿0.00000000000052	$172.08K ₿26.04	$1.57M ₿436.72	$1.3M ₿288.21
3470	Etherisc DIP	$0.003374 ₿0.00000035	8.67	$1.29M ₿136.22	$0.003375 ₿0.00000036	$0.003089 ₿0.00000035	$232.59 ₿0.44	$3.37M ₿355.26	$1.29M ₿136.22
3471	CANTO CANTO	$0.002128 ₿0.0000031	5.16	$1.29M ₿1.84K	$0.002188 ₿0.0000033	$0.002014 ₿0.0000031	$31.3 ₿137.83	$2.13M ₿3.16K	$1.29M ₿1.84K
3474	ICB Network ICBX	$0.0001613	29.68	$1.29M	$0.0002247	$0.0001237	$160.22K	$16.14M	$1.29M
3475	NPC On Solana NPCS	$0.00128	7.52	$1.28M	$0.001286	$0.00115	$102.11K	$1.28M	$1.28M
3477	Shiro Neko SHIRO	$0.000000001672	11.64	$1.28M	$0.00000000177	$0.000000001379	$517.4K	$1.28M	$1.28M
3481	DecideAI DCD	$0.002503 ₿0.00000040	-13.86	$1.28M ₿0	$0.002916 ₿0.00000043	$0.002502 ₿0.00000040	$51.11K ₿0	$2.47M ₿404.21	$1.28M ₿0
3483	Timeless LIT	$0.002882 ₿0.00000029	6.64	$1.28M ₿66.81	$0.002913 ₿0.00000030	$0.002676 ₿0.00000028	$60.6 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3489	GIZMO GIZMO	$0.001267	7.08	$1.27M	$0.001334	$0.0007138	$9.08K	$1.27M	$1.27M
3495	SolanaHub staked SOL RASOL	$163.32	12.46	$1.26M	$163.34	$144.54	$3.77K	$1.26M	$1.26M
3499	GOATS GOATS	$0.00006899	-14.87	$1.26M	$0.00008875	$0.00006451	$84.95K	$1.3M	$1.26M
3503	Openfabric AI OFN	$0.0025 ₿0.0000061	5.90	$1.25M ₿379.29	$0.002549 ₿0.0000066	$0.002321 ₿0.0000061	$77.3K ₿16.88	$1.25M ₿3.09K	$1.25M ₿379.29
3504	GenomesDAO GENOME GENOME	$0.00126	8.63	$1.26M	$0.00126	$0.00113	$59.4K	$1.26M	$1.26M
3506	Humanode HMND	$0.007489 ₿0.0000038	3.59	$1.25M ₿175.75	$0.007632 ₿0.0000039	$0.007201 ₿0.0000037	$255.23K ₿7.47	$3M ₿1.55K	$1.25M ₿175.75
3510	FRIC FRIC	$0.001245	22.31	$1.24M	$0.001245	$0.0009967	$165.02K	$1.24M	$1.24M
3514	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3517	Wrapped MistCoin WMC	$2.42 ₿0.00036	9.81	$1.24M ₿0	$2.42 ₿0.00047	$2.19 ₿0.00035	$443.4 ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3519	Blockasset BLOCK	$0.003953 ₿0.0000024	-1.49	$1.24M ₿587.91	$0.004063 ₿0.0000025	$0.003733 ₿0.0000019	$30.09K ₿6.19	$1.24M ₿775.19	$1.24M ₿587.91
3525	ChompCoin CHOMP	$0.01314	19.80	$1.23M	$0.01354	$0.01095	$5.38K	$1.23M	$1.23M
3527	Tidecoin TDC	$0.06569	-8.33	$1.23M	$0.07345	$0.06501	$984.27	$1.23M	$1.23M
3531	Minted MTD	$0.005266 ₿0.00000073	3.68	$1.22M ₿144.89	$0.005487 ₿0.00000076	$0.005037 ₿0.00000071	$8.66K ₿0.29	$5.25M ₿686.76	$1.22M ₿144.89
3533	Mars Protocol MARS	$0.004584 ₿0.00000099	-52.46	$1.22M ₿209.75	$0.01382 ₿0.0000010	$0.004567 ₿0.00000097	$4.94K ₿0.23	$2.09M ₿1K	$1.22M ₿209.75
3534	DeRace ZERC	$0.01016 ₿0.0000043	2.99	$1.25M ₿519.2	$0.01056 ₿0.0000045	$0.00949 ₿0.0000042	$268.79K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3541	MagicCraft MCRT	$0.0002405 ₿0.000000032	1.87	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.000235 ₿0.000000032	$266.85K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3543	Sallar ALL	$0.0004654	13.42	$1.21M	$0.0004735	$0.0004092	$3.81K	$1.21M	$1.21M
3545	ARC ARC	$0.001169 ₿0.0000010	0.94	$1.2M ₿986.01	$0.001252 ₿0.0000011	$0.001136 ₿0.0000010	$18.46K ₿8.27	$1.2M ₿1.07K	$1.2M ₿986.01
3548	Sidus SIDUS	$0.0001081 ₿0.00000015	5.04	$1.2M ₿1.68K	$0.0001344 ₿0.00000016	$0.0001004 ₿0.00000015	$267.93K ₿27.98	$2.05M ₿3.37K	$1.2M ₿1.68K
3550	Koinos KOIN	$0.01404 ₿0.000011	5.42	$1.2M ₿468.65	$0.0145 ₿0.000012	$0.0121 ₿0.000011	$1.7K ₿1.97	$1.2M ₿468.65	$1.2M ₿468.65
3555	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3557	Billy BILLY	$0.001215	9.52	$1.2M	$0.001217	$0.001091	$363K	$1.2M	$1.2M
3563	Carbon Browser CSIX	$0.001309 ₿0.0000011	9.12	$1.19M ₿438.87	$0.001311 ₿0.0000011	$0.001195 ₿0.0000011	$3.5M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
3564	Molecules of Korolchuk IP-NFT VITA-FAST	$1.19 ₿0.000078	10.08	$1.19M ₿78.43	$1.22	$1.08	$8.88 ₿0	$1.19M ₿78.43	$1.19M ₿78.43
3574	Bficoin BFIC	$0.6226 ₿0.00017	-7.07	$1.18M ₿335.42	$0.67 ₿0.00018	$0.5597 ₿0.00016	$1.5K ₿89.87	$13.07M ₿3.73K	$1.18M ₿335.42
3576	zJOE ZJOE	$0.08328 ₿0.0000090	21.56	$1.18M ₿0	$0.8622 ₿0.0000092	$0.6759 ₿0.0000072	$99.58 ₿1	$1.18M	$1.18M ₿0
3577	Kompete KOMPETE	$0.001738 ₿0.00000049	10.17	$1.18M ₿332.5	$0.001742 ₿0.00000050	$0.00157 ₿0.00000049	$4.55K ₿0.23	$1.48M ₿418.25	$1.18M ₿332.5
3582	SolForge Fusion SFG	$0.1691	11.43	$1.17M	$0.1702	$0.1511	$1.52K	$14.35M	$1.17M
3585	Butthole Coin BUTTHOLE	$0.001165	18.00	$1.17M	$0.001186	$0.0009816	$941.82K	$1.17M	$1.17M
3588	Decubate DCB	$0.002996 ₿0.0000018	-0.72	$1.16M ₿629.42	$0.003069 ₿0.0000019	$0.003001 ₿0.0000018	$106.32K ₿16.53	$3M ₿1.86K	$1.16M ₿629.42
3589	Rubic RBC	$0.005611 ₿0.00000050	7.91	$1.16M ₿50.62	$0.005735 ₿0.00000051	$0.005193 ₿0.00000047	$153.78K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3591	Roko Network ROKO	$0.00000556 ₿0.00000000097	21.19	$1.16M ₿191.75	$0.000005589 ₿0.0000000010	$0.00000456 ₿0.00000000084	$59.77K ₿2.5	$2.05M ₿360.08	$1.16M ₿191.75
3604	VLaunch VPAD	$0.002524 ₿0.00000064	-0.53	$1.14M ₿272.71	$0.002552 ₿0.00000064	$0.002485 ₿0.00000057	$49.61K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3605	Simmi Token SIMMI	$0.00001142	8.75	$1.14M	$0.0000114	$0.00001046	$130.55K	$1.14M	$1.14M
3610	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005765 ₿0.000000061	$0.005472 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3612	Arcas ARCAS	$0.01635 ₿0.0000030	4.93	$1.13M ₿303.68	$0.01642 ₿0.0000030	$0.01548 ₿0.0000029	$711.34 ₿0.62	$1.62M ₿303.68	$1.13M ₿303.68
3618	Ethereum Push Notification Service PUSH	$0.01257 ₿0.0000039	2.87	$1.13M ₿237.24	$0.01257 ₿0.0000041	$0.01222 ₿0.0000038	$250.42K ₿17	$1.25M ₿393	$1.13M ₿237.24
3620	Meter MTRG	$0.03501 ₿0.000027	-1.45	$1.13M ₿985.73	$0.03605 ₿0.000027	$0.03468 ₿0.000025	$80.82K ₿3.01	$1.71M ₿1.28K	$1.13M ₿985.73
3622	BoxBet BXBT	$0.01319 ₿0.0000026	5.11	$1.13M ₿201.19	$0.01322 ₿0.0000027	$0.01249 ₿0.0000026	$77.09K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3624	Dither DITH	$0.01127 ₿0.0000022	26.17	$1.13M ₿0	$0.01134 ₿0.0000025	$0.00884 ₿0.0000021	$95.17K ₿0.29	$1.13M ₿219.04	$1.13M ₿0
3627	Unchain X UNX	$0.002775	0.61	$1.13M	$0.002804	$0.002714	$169.59K	$27.42M	$1.13M
3631	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002052 ₿0.000000021	$0.002033 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}