Page de résultats 17 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1993	STAT STAT	$0.07376 ₿0.0000027	-0.78	$4.75M ₿114.6	$0.07477 ₿0.0000028	$0.07345 ₿0.0000026	$82.56K ₿4.22	$7.15M ₿271.43	$4.75M ₿114.6
1996	KiboShib KIBSHI	$0.000004719 ₿0.000000000086	0.20	$4.65M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$214.39K ₿0.42	$4.65M ₿87.84	$4.65M ₿87.84
1997	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01123 ₿0.00000011	$0.01111 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1998	hehe HEHE	$0.005613	4.81	$4.7M	$0.005991	$0.004953	$100.3K	$4.7M	$4.7M
1999	Obyte GBYTE	$5.2 ₿0.00028	-5.39	$4.59M ₿242.07	$5.56 ₿0.00028	$4.64 ₿0.00012	$7.6K ₿0.02	$5.2M ₿281.81	$4.59M ₿242.07
2002	KonnektVPN KPN	$0.001909	-0.42	$4.71M	$0.002396	$0.0019	$590.86	$5.1M	$4.71M
2004	Wirex WXT	$0.002044 ₿0.00000011	2.68	$4.7M ₿264.34	$0.002062 ₿0.00000011	$0.001962 ₿0.00000011	$952.82K ₿22.9	$20.44M ₿1.15K	$4.7M ₿264.34
2005	Alvara Protocol ALVA	$0.08513 ₿0.000010	-8.05	$4.7M ₿43.68	$0.09342 ₿0.000011	$0.08319 ₿0.000010	$471.17K ₿2.5	$16.96M ₿2.04K	$4.7M ₿43.68
2007	RAI Finance SOFI	$0.00925 ₿0.00000045	-4.96	$4.69M ₿233.47	$0.009733 ₿0.00000048	$0.009253 ₿0.00000045	$1.31M ₿18.95	$9.25M ₿460.33	$4.69M ₿233.47
2008	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$506.32 ₿69.37	$4.68M	$4.68M ₿0
2011	Credefi CREDI	$0.006238 ₿0.00000056	-13.38	$4.66M ₿419.47	$0.007312 ₿0.00000065	$0.006028 ₿0.00000055	$289.67K ₿8.73	$5.91M ₿531.54	$4.66M ₿419.47
2012	Cronos ID CROID	$0.03047 ₿0.0000029	-0.12	$4.64M ₿442.55	$0.03101 ₿0.0000029	$0.02999 ₿0.0000028	$4.44K ₿1.22	$30.42M ₿2.95K	$4.64M ₿442.55
2013	Stride Staked Osmo STOSMO	$0.3338 ₿0.000022	-2.94	$4.65M ₿453.11	$0.3449 ₿0.000023	$0.3324 ₿0.000022	$11.08K ₿0.69	$4.65M ₿453.11	$4.65M ₿453.11
2014	Increment Staked FLOW STFLOW	$0.4895 ₿0.000019	-3.16	$4.65M ₿150.94	$0.5103 ₿0.000020	$0.4867 ₿0.000019	$1.49K ₿0.58	$4.65M ₿150.94	$4.65M ₿150.94
2015	TEDDY BEAR BEAR	$0.000000004666 ₿0.00000000000034	-13.01	$4.64M ₿0	$0.000000005384 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$139.21K ₿13.59	$4.64M ₿337.06	$4.64M ₿0
2016	Multibit MUBI	$0.00489 ₿0.0000021	-1.02	$4.63M ₿2.02K	$0.005047 ₿0.0000023	$0.004822 ₿0.0000019	$2.65M ₿456.09	$4.87M ₿2.13K	$4.63M ₿2.02K
2017	KOALA AI KOKO	$0.0000004911 ₿0.000000000023	-0.66	$4.63M ₿0	$0.0000004997 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$25.21K ₿10.26	$4.88M ₿229.17	$4.63M ₿0
2019	EternalAI EAI	$0.02059	4.35	$4.6M	$0.02082	$0.01958	$40.76K	$20.59M	$4.6M
2020	Tron Bull BULL	$0.004594	4.38	$4.59M	$0.004638	$0.004115	$717.29K	$4.59M	$4.59M
2021	Vector Smart Gas VSG	$0.0004932 ₿0.000000029	1,960.96	$4.59M ₿0	$0.0004995 ₿0.000000031	$0.00002383 ₿0.000000029	$132.89K ₿0.55	$4.61M ₿301.99	$4.59M ₿0
2023	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2024	RWAX APP	$0.003791 ₿0.00000024	-0.06	$4.58M ₿0	$0.003819 ₿0.00000024	$0.003756 ₿0.00000023	$211.73K ₿11.57	$11.36M ₿97.06	$4.58M ₿0
2025	Matr1x Fire FIRE	$0.06837 ₿0.000015	-4.66	$4.57M ₿141.09	$0.07302 ₿0.000016	$0.06837 ₿0.000015	$1.19M ₿172.71	$9.97M ₿2.76K	$4.57M ₿141.09
2026	Ispolink ISP	$0.0005073 ₿0.000000050	3.20	$4.56M ₿151.61	$0.0005634 ₿0.000000051	$0.0004916 ₿0.000000049	$445.92K ₿7.3	$5.03M ₿504	$4.56M ₿151.61
2027	Vai VAI	$0.9961 ₿0.000014	-0.01*	$4.55M ₿98.41	$0.9997 ₿0.000014	$0.9921 ₿0.000014	$13.1K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2029	Step App FITFI	$0.001791 ₿0.00000015	7.64	$4.53M ₿389.14	$0.001789 ₿0.00000016	$0.001656 ₿0.00000015	$1.37M ₿65.95	$8.24M ₿707.53	$4.53M ₿389.14
2030	Wrapped QOM WQOM	$0.00000003641	-0.40	$4.52M	$0.00000003693	$0.00000003589	$4.21K	$21.85M	$4.52M
2031	Project WITH WIKEN	$0.004288 ₿0.00000018	-0.54	$4.51M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$342.28K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Kyber Network KNCL	$0.3773 ₿0.000010	-2.00	$4.49M ₿231.35	$0.3863 ₿0.000012	$0.3752 ₿0.000010	$8.02K ₿1.12	$4.65M ₿145.82	$4.49M ₿231.35
2036	RCH Token RCH	$0.1704	-1.11	$4.48M	$0.1748	$0.1697	$562.82K	$4.51M	$4.48M
2037	Re7 WETH RE7WETH	$1,841.01	-1.38	$4.48M	$1,897.6	$1,836.8	$0	$4.48M	$4.48M
2038	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
2039	Arsenal Fan Token AFC	$0.6444 ₿0.000031	17.00	$4.47M ₿307.58	$0.6784 ₿0.000031	$0.5489 ₿0.000028	$6.01M ₿80.23	$25.78M ₿1.26K	$4.47M ₿307.58
2040	Minto BTCMT	$0.6914 ₿0.0000097	0.09	$4.46M ₿56.17	$0.6929 ₿0.0000097	$0.6849 ₿0.0000093	$80.41K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2042	AlphaKEK.AI AIKEK	$0.01879 ₿0.00000023	-2.30	$4.46M ₿0	$0.01939 ₿0.00000026	$0.0185 ₿0.00000022	$13.12K ₿0.95	$4.46M ₿58.68	$4.46M ₿0
2046	Afreum AFR	$0.0007827 ₿0.000000015	-1.89	$4.42M ₿88.31	$0.0008058 ₿0.000000015	$0.0007652 ₿0.000000014	$1.34K ₿2.83	$6.26M ₿125.04	$4.42M ₿88.31
2048	Everdome DOME	$0.0001593 ₿0.0000000076	-1.48	$4.42M ₿206.46	$0.000162 ₿0.0000000078	$0.0001585 ₿0.0000000076	$390.52K ₿7.95	$15.91M ₿765.08	$4.42M ₿206.46
2049	FutureCoin FUTURE	$0.1143 ₿0.0000013	0.02	$4.41M ₿50.67	$0.1145 ₿0.0000013	$0.1141 ₿0.0000012	$8.38 ₿0	$13.69M ₿157.28	$4.41M ₿50.67
2050	Numerico NWC	$0.02834 ₿0.0000021	-1.11	$4.41M ₿370.47	$0.02902 ₿0.0000024	$0.0276 ₿0.0000020	$91.72K ₿7.8	$7.51M ₿590.34	$4.41M ₿370.47
2053	SunContract SNC	$0.03585 ₿0.00000092	-0.71	$4.4M ₿113.45	$0.03658 ₿0.00000095	$0.03554 ₿0.00000092	$181.59K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2054	FOMO FOMO	$0.00004398	-1.82	$4.39M	$0.00004582	$0.00004393	$383.71K	$4.39M	$4.39M
2055	Eesee ESE	$0.009761	0.43	$4.39M	$0.009988	$0.009499	$871.79K	$5.62M	$4.39M
2057	Degen Spartan AI DEGENAI	$0.004374	-8.70	$4.37M	$0.004813	$0.004222	$2.68M	$4.37M	$4.37M
2058	Carbon Browser CSIX	$0.007278 ₿0.0000011	-1.48	$4.35M ₿438.87	$0.007483 ₿0.0000011	$0.007268 ₿0.0000011	$963.9K ₿18.79	$6.66M ₿1.04K	$4.35M ₿438.87
2059	Bamboo on Base BAMBOO	$0.004356	-0.62	$4.36M	$0.004456	$0.004344	$11.77K	$4.36M	$4.36M
2061	MSTR2100 MSTR	$0.2098	-3.55	$4.33M	$0.2247	$0.208	$777.74K	$4.33M	$4.33M
2063	Arbius AIUS	$16.12 ₿0.0025	-3.56	$4.31M ₿183.72	$16.94 ₿0.0028	$15.88 ₿0.0023	$23.86K ₿20.42	$16.12M ₿2.56K	$4.31M ₿183.72
2064	PLAY PLAY	$0.005722	-4.45	$4.3M	$0.01154	$0.005585	$22.37K	$5.71M	$4.3M
2066	cUNI CUNI	$0.1131 ₿0.0000032	-5.19	$4.3M ₿313.05	$0.1225 ₿0.0000033	$0.1131 ₿0.0000032	$105.58 ₿0	$4.3M ₿313.05	$4.3M ₿313.05
2067	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2068	BitKan KAN	$0.0007881 ₿0.000000015	0.18	$4.29M ₿84.72	$0.0007892 ₿0.000000016	$0.0007802 ₿0.000000015	$120K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2069	Wise Token KIV WISE	$0.1022 ₿0.0000032	-0.50	$4.28M ₿219.56	$0.1141 ₿0.0000035	$0.1005 ₿0.0000031	$27.06K ₿0.93	$55.54M ₿1.75K	$4.28M ₿219.56
2071	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$265.19 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2073	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2074	DeFinity DEFX	$0.02782 ₿0.00000060	-3.08	$4.26M ₿93.24	$0.02979 ₿0.00000061	$0.02772 ₿0.00000058	$938.55 ₿0.11	$4.77M ₿104.47	$4.26M ₿93.24
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2080	DeRace ZERC	$0.03537 ₿0.0000043	1.85	$4.24M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$119.87K ₿9.14	$4.24M ₿519.2	$4.24M ₿519.2
2081	Shoggoth SHOGGOTH	$0.004246	4.27	$4.24M	$0.004466	$0.003956	$661.57K	$4.24M	$4.24M
2082	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$18.56K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2084	Orbitt Token ORBT	$0.2835 ₿0.000000056	-1.24	$4.24M ₿0	$0.2892 ₿0.00000012	$0.2796 ₿0.000000054	$4.86M ₿0.01	$5.67M ₿0.68	$4.24M ₿0
2086	Nash Exchange NEX	$0.09785 ₿0.0000022	-0.63	$4.23M ₿94.14	$0.09848 ₿0.0000023	$0.0971 ₿0.0000020	$3.96 ₿0.12	$4.89M ₿111.24	$4.23M ₿94.14
2088	Fluxbot FLUXB	$0.009782 ₿0.0000013	-0.28	$4.21M ₿0	$0.009878 ₿0.0000014	$0.009618 ₿0.0000012	$80.8K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2089	RWA Inc. RWA	$0.0146	3.03	$4.2M	$0.0147	$0.01358	$279.85K	$14.54M	$4.2M
2090	BOSAGORA BOA	$0.007664 ₿0.00000033	-1.91	$4.2M ₿140.43	$0.007908 ₿0.00000033	$0.007616 ₿0.00000032	$66.78K ₿3.29	$9.69M ₿297.83	$4.2M ₿140.43
2091	XCAD Network XCAD	$0.06031 ₿0.000014	-0.77	$4.2M ₿755.38	$0.06116 ₿0.000015	$0.0601 ₿0.000014	$538.59K ₿94.35	$11.99M ₿2.92K	$4.2M ₿755.38
2093	RocketX Exchange RVF	$0.04342 ₿0.0000063	0.47	$4.19M ₿627.52	$0.04424 ₿0.0000065	$0.04285 ₿0.0000061	$46.2K ₿2.39	$4.29M ₿627.52	$4.19M ₿627.52
2095	AVC AVC	$0.001259	-1.37	$4.17M	$0.001301	$0.001261	$80.61K	$12.66M	$4.17M
2096	00 Token 00	$0.01782 ₿0.0000018	-6.75	$4.15M ₿418.51	$0.01952 ₿0.0000022	$0.01773 ₿0.0000014	$447.14K ₿115.6	$17.83M ₿1.8K	$4.15M ₿418.51
2097	Reploy RAI	$0.4145	2.04	$4.14M	$0.457	$0.3929	$1.47M	$4.14M	$4.14M
2098	Matrix AI Network MAN	$0.008968 ₿0.00000057	-7.94	$4.14M ₿258.2	$0.009871 ₿0.00000062	$0.008697 ₿0.00000057	$103.31K ₿2.62	$6.84M ₿433.59	$4.14M ₿258.2
2099	dogi DOGI	$0.197 ₿0.000026	1.99	$4.14M ₿0	$0.2124 ₿0.000029	$0.1836 ₿0.000025	$55.78K ₿4.64	$4.14M	$4.14M ₿0
2102	Catbal CATBAL	$4.13	-0.95	$4.13M	$4.21	$4.08	$41.36K	$4.13M	$4.13M
2105	Hoge Finance HOGE	$0.0000099 ₿0.00000000039	-0.92	$4.11M ₿162.28	$0.00001016 ₿0.00000000040	$0.00000987 ₿0.00000000038	$167.91 ₿0.27	$4.11M ₿162.28	$4.11M ₿162.28
2106	Shade Protocol SHD	$0.8703 ₿0.000085	-6.08	$4.09M ₿227.79	$0.9288 ₿0.000087	$0.8684 ₿0.000083	$438.75K ₿4.98	$8.7M ₿857.81	$4.09M ₿227.79
2107	Sallar ALL	$0.001546	8.76	$4.09M	$0.001657	$0.001331	$227.59K	$4.09M	$4.09M
2109	MahaDAO MAHA	$0.6631 ₿0.000032	-0.56	$4.09M ₿172.33	$0.6699 ₿0.000032	$0.6609 ₿0.000031	$229.57K ₿6.07	$6.58M ₿322.03	$4.09M ₿172.33
2110	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,821.22	0.26	$4.08M	$1,828.61	$1,802.84	$4.24	$4.08M	$4.08M
2111	Panther Protocol ZKP	$0.01216 ₿0.00000042	10.98	$4.08M ₿142.24	$0.01214 ₿0.00000043	$0.01095 ₿0.00000041	$101.56K ₿5.8	$4.08M ₿142.24	$4.08M ₿142.24
2112	HELLO HELLO	$0.007672 ₿0.00000085	0.66	$4.08M ₿456.37	$0.007736 ₿0.00000090	$0.007607 ₿0.00000083	$120.06K ₿29	$7.67M ₿858.97	$4.08M ₿456.37
2113	Byte BYTE	$0.000004199 ₿0.00000000031	-2.75	$4.06M ₿306.89	$0.00000459 ₿0.00000000034	$0.000004179 ₿0.00000000031	$44.73K ₿5.06	$4.06M ₿306.89	$4.06M ₿306.89
2115	Rain Coin RAIN	$4.05 ₿0.00014	-4.17	$4.05M ₿142.92	$4.24 ₿0.00015	$4.01 ₿0.00014	$58.65K ₿0.94	$4.05M ₿142.92	$4.05M ₿142.92
2116	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-4.23	$4.05M ₿78.43	$4.23	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2117	Dingocoin DINGO	$0.00003746 ₿0.00000000024	-4.71	$4.04M ₿25.78	$0.00004 ₿0.00000000025	$0.00003741 ₿0.00000000023	$171.53K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2119	azit AZIT	$0.01309 ₿0.00000098	4.46	$4.03M ₿164.05	$0.01504 ₿0.0000010	$0.01218 ₿0.00000097	$3.8M ₿7.31	$6.54M ₿490.43	$4.03M ₿164.05
2120	Zephyr Protocol ZEPH	$0.5528 ₿0.00020	-2.53	$4.03M ₿728.8	$0.5713 ₿0.00022	$0.502 ₿0.00020	$131.36K ₿13.01	$4.03M ₿728.8	$4.03M ₿728.8
2121	Beercoin BEER	$0.00000451	-1.28	$4.03M	$0.0000046	$0.000004449	$1.88M	$4.03M	$4.03M
2122	KIKICat KIKI	$0.004035	-2.25	$4.01M	$0.004178	$0.003906	$470.42K	$4.01M	$4.01M
2124	BountyMarketCap BMC	$0.04007 ₿0.0000011	-1.28	$4M ₿113.85	$0.04132 ₿0.0000011	$0.03992 ₿0.0000011	$8.79K ₿0.26	$4M ₿113.85	$4M ₿113.85
2126	RabbitX RBX	$0.006668 ₿0.0000013	1.76	$4M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$136.87K ₿2.14	$6.67M ₿1.37K	$4M ₿498.61
2128	Timeless LIT	$0.009011 ₿0.00000029	-2.02	$3.99M ₿66.81	$0.009273 ₿0.00000030	$0.008992 ₿0.00000028	$362.15 ₿0.09	$5.88M ₿179.06	$3.99M ₿66.81
2130	Happy Cat HAPPY	$0.001196	-1.59	$3.99M	$0.00129	$0.001116	$1.7M	$3.99M	$3.99M
2131	Shiden Network SDN	$0.06055 ₿0.0000044	-3.30	$3.98M ₿290.59	$0.0636 ₿0.0000046	$0.06019 ₿0.0000043	$13.92K ₿6.3	$5.22M ₿377	$3.98M ₿290.59
2132	Dogechain DC	$0.00009929 ₿0.000000011	-2.58	$3.97M ₿331.9	$0.0001019 ₿0.000000012	$0.00009619 ₿0.000000011	$722.46K ₿38.95	$16.84M ₿2.01K	$3.97M ₿331.9
2133	Utility Web3Shot UW3S	$0.1606 ₿0.0000025	-0.84	$3.97M ₿63.62	$0.1635 ₿0.0000026	$0.1605 ₿0.0000024	$8.83K ₿0.04	$1.61B ₿25.75K	$3.97M ₿63.62
2134	Seedworld SWORLD	$0.0005731	-2.42	$3.96M	$0.0005955	$0.0005615	$9.95K	$11.46M	$3.96M
2135	MOEW MOEW	$0.0005631 ₿0.000000022	0.54	$3.96M ₿0	$0.0005807 ₿0.000000028	$0.0005523 ₿0.000000021	$1.1M ₿8.57	$3.96M ₿222.95	$3.96M ₿0
2137	Neurai XNA	$0.0002664 ₿0.000000037	-3.11	$3.95M ₿456	$0.0002772 ₿0.000000040	$0.0002611 ₿0.000000037	$55.74K ₿8.9	$3.95M ₿456	$3.95M ₿456
2138	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.49 ₿0.00047	$44.1 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2140	Humanode HMND	$0.03635 ₿0.0000038	-1.96	$3.94M ₿175.75	$0.03765 ₿0.0000039	$0.03635 ₿0.0000037	$548.61K ₿7.47	$14.55M ₿1.55K	$3.94M ₿175.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}