Page de résultats 17 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1946	"　" "　"	$0.006809	14.34	$4.28M	$0.007437	$0.005934	$45.88K	$4.28M	$4.28M
1948	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09527 ₿0.0000011	$0.09361 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1950	WINR Protocol WINR	$0.008496 ₿0.00000087	-0.14	$4.25M ₿298.27	$0.008657 ₿0.00000087	$0.008301 ₿0.00000083	$3.6K ₿3.14	$5.19M ₿313.61	$4.25M ₿298.27
1951	Electra Protocol XEP	$0.0002341 ₿0.000000014	0.69	$4.25M ₿267.76	$0.0002376 ₿0.000000018	$0.0002259 ₿0.000000014	$196.08K ₿3.06	$6.91M ₿440.06	$4.25M ₿267.76
1952	Morpho eUSD MEUSD	$1.01	0.23	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1953	BIG BIG	$0.004246	0.09	$4.25M	$0.004328	$0.004179	$2.22K	$4.25M	$4.25M
1955	renBTC RENBTC	$13,865.72 ₿1.00020	0.99	$4.22M ₿304.56	$16,377.22 ₿1.011	$13,679.85 ₿0.98	$398.96 ₿0.22	$4.22M ₿304.56	$4.22M ₿304.56
1956	SolForge Fusion SFG	$0.7237	1.07	$4.22M	$0.7596	$0.7143	$2.35K	$61.06M	$4.22M
1958	Viberate VIB	$0.02302 ₿0.0000017	2.40	$4.21M ₿319.99	$0.02401 ₿0.0000018	$0.02174 ₿0.0000016	$1.74M ₿76.76	$4.61M ₿350.55	$4.21M ₿319.99
1959	Resistance Dog REDO	$0.04209 ₿0.0000092	-8.15	$4.21M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.19M ₿112.05	$4.21M ₿925.81	$4.21M ₿0
1960	Patriot PATRIOT	$0.0004213	-4.05	$4.19M	$0.0004572	$0.0004155	$367.05K	$4.19M	$4.19M
1961	SolanaHub staked SOL HUBSOL	$129.31	1.02	$4.18M	$135.45	$128	$154.59	$4.18M	$4.18M
1963	Nash Exchange NEX	$0.09777 ₿0.0000022	-0.72	$4.18M ₿94.14	$0.09859 ₿0.0000023	$0.09588 ₿0.0000020	$395.82 ₿0.12	$4.89M ₿111.24	$4.18M ₿94.14
1964	Audit AUDIT	$0.04177	1.39	$4.18M	$0.04295	$0.0412	$8.38	$4.18M	$4.18M
1967	Carbon Browser CSIX	$0.006905 ₿0.0000011	0.28	$4.14M ₿438.87	$0.007238 ₿0.0000011	$0.006835 ₿0.0000011	$1.26M ₿18.79	$6.33M ₿1.04K	$4.14M ₿438.87
1968	Afreum AFR	$0.000732 ₿0.000000015	-0.91	$4.14M ₿88.31	$0.0007532 ₿0.000000015	$0.0007279 ₿0.000000014	$1.3K ₿2.83	$5.86M ₿125.04	$4.14M ₿88.31
1969	KANGO KANGO	$0.00001434	-0.62	$4.13M	$0.00001529	$0.00001366	$354.42K	$4.13M	$4.13M
1971	MAGA Hat MAGA	$0.00001004	-0.85	$4.12M	$0.0000103	$0.00001003	$2.27M	$4.15M	$4.12M
1972	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,592.55 ₿0.055	$4,548.02 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1973	RabbitX RBX	$0.006859 ₿0.0000013	-0.08	$4.12M ₿498.61	$0.006906 ₿0.0000014	$0.006845 ₿0.0000013	$93.72K ₿2.14	$6.86M ₿1.37K	$4.12M ₿498.61
1975	Cosplay Token COT	$0.004379 ₿0.00000062	-0.81	$4.11M ₿586.7	$0.004432 ₿0.00000063	$0.004342 ₿0.00000057	$20.26K ₿4.83	$4.38M ₿625.73	$4.11M ₿586.7
1982	SubQuery Network SQT	$0.001705 ₿0.00000043	-17.46	$4.05M ₿345.58	$0.002182 ₿0.00000049	$0.001705 ₿0.00000042	$1.38M ₿38.56	$17.23M ₿4.3K	$4.05M ₿345.58
1983	Lattice Token LTX	$0.1257 ₿0.0000030	-14.14	$4.05M ₿97.61	$0.1543 ₿0.0000030	$0.1239 ₿0.0000021	$343.02K ₿0.84	$12.61M ₿304.21	$4.05M ₿97.61
1984	PolyDoge POLYDOGE	$0.000000004739 ₿0.00000000000016	-4.00	$4.04M ₿135.09	$0.000000005004 ₿0.00000000000016	$0.000000004707 ₿0.00000000000015	$103.36K ₿2.81	$4.05M ₿135.28	$4.04M ₿135.09
1985	Opus OPUS	$0.004049	-3.56	$4.04M	$0.004354	$0.004011	$319.33K	$4.04M	$4.04M
1986	Genopets GENE	$0.05238 ₿0.0000046	-0.94	$4.04M ₿200.09	$0.0546 ₿0.0000046	$0.05164 ₿0.0000045	$134.89K ₿0.32	$5.24M ₿456.63	$4.04M ₿200.09
1991	Troll TROLL	$0.000000004205 ₿0.00000000000050	-0.01*	$4.03M ₿490.63	$0.000000004388 ₿0.00000000000061	$0.00000000417 ₿0.00000000000050	$1.33M ₿441.86	$4.03M ₿490.84	$4.03M ₿490.63
1994	Passage PASG	$0.00335 ₿0.00000068	19.17	$4.01M ₿515.74	$0.003454 ₿0.00000068	$0.002798 ₿0.00000065	$35.7K ₿0.45	$4.45M ₿846.47	$4.01M ₿515.74
1995	BitKan KAN	$0.0007351 ₿0.000000015	-2.16	$4.01M ₿84.72	$0.0007538 ₿0.000000016	$0.000724 ₿0.000000015	$110.38K ₿4.99	$7.35M ₿155.38	$4.01M ₿84.72
1999	Shiden Network SDN	$0.06064 ₿0.0000044	2.00	$3.99M ₿290.59	$0.06512 ₿0.0000046	$0.05871 ₿0.0000043	$87.14K ₿6.3	$5.23M ₿377	$3.99M ₿290.59
2002	Dynex DNX	$0.03918 ₿0.0000098	-1.14	$3.98M ₿868.33	$0.0401 ₿0.000010	$0.03895 ₿0.0000098	$240.02K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2003	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,774.4	-1.13	$3.97M	$1,816.33	$1,771.06	$217.61	$3.97M	$3.97M
2004	BOSAGORA BOA	$0.007275 ₿0.00000033	2.06	$3.97M ₿140.43	$0.007698 ₿0.00000033	$0.007128 ₿0.00000032	$732.2K ₿3.29	$9.05M ₿297.83	$3.97M ₿140.43
2005	Trio (Ordinals) TRIO	$1.09	8.00	$3.97M	$1.11	$1	$611.49K	$22.97M	$3.97M
2006	00 Token 00	$0.01705 ₿0.0000018	-0.57	$3.97M ₿418.51	$0.01737 ₿0.0000022	$0.01624 ₿0.0000014	$155.08K ₿115.6	$17.06M ₿1.8K	$3.97M ₿418.51
2007	HahaYes RIZO	$0.00000935	6.28	$3.95M	$0.000009609	$0.0000088	$107.35K	$3.95M	$3.95M
2008	Divergence Protocol DIVER	$0.00599 ₿0.00000029	0.48	$3.96M ₿36.9	$0.006005 ₿0.00000030	$0.005958 ₿0.00000029	$159.62K ₿3.72	$5.99M ₿297.9	$3.96M ₿36.9
2011	U Coin U	$0.01577	4.53	$3.94M	$0.01576	$0.0148	$336.26K	$3.94M	$3.94M
2012	Santiment Network Token SAN	$0.06151 ₿0.0000017	1.74	$3.94M ₿110.64	$0.06169 ₿0.0000017	$0.06019 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2013	Legend of Arcadia ARCA	$0.02248	0.11	$3.94M	$0.02275	$0.02173	$133.65K	$22.48M	$3.94M
2014	Astroport ASTRO	$0.009285 ₿0.0000022	-2.92	$3.93M ₿969.85	$0.009587 ₿0.0000023	$0.009281 ₿0.0000022	$13.02K ₿2.1	$10.21M ₿2.52K	$3.93M ₿969.85
2015	HELLO HELLO	$0.007397 ₿0.00000085	-0.53	$3.93M ₿456.37	$0.0075 ₿0.00000090	$0.00737 ₿0.00000083	$106.17K ₿29	$7.4M ₿858.97	$3.93M ₿456.37
2016	Kolin KOLIN	$0.003927	-3.76	$3.92M	$0.004376	$0.00384	$59.81K	$3.92M	$3.92M
2017	Minto BTCMT	$0.6068 ₿0.0000097	3.22	$3.92M ₿56.17	$0.611 ₿0.0000097	$0.5799 ₿0.0000093	$119.35K ₿0.97	$8.75M ₿100.85	$3.92M ₿56.17
2018	CrossFi XFI	$0.09255 ₿0.000012	1.77	$3.91M ₿0	$0.09674 ₿0.000013	$0.09072 ₿0.000011	$879.39K ₿2.37	$35.01M	$3.91M ₿0
2019	RWAX APP	$0.003431 ₿0.00000024	-4.26	$3.91M ₿0	$0.003632 ₿0.00000024	$0.003335 ₿0.00000023	$258.29K ₿11.57	$10.27M ₿97.06	$3.91M ₿0
2020	Mother Iggy MOTHER	$0.00396	0.70	$3.89M	$0.004295	$0.00392	$1.78M	$3.89M	$3.89M
2021	TopGoal GOAL	$0.007258 ₿0.0000010	-0.46	$3.89M ₿0	$0.008301 ₿0.0000011	$0.007081 ₿0.0000010	$121.14K ₿1.82	$7.25M	$3.89M ₿0
2022	Step App FITFI	$0.00154 ₿0.00000015	-0.68	$3.89M ₿389.14	$0.001611 ₿0.00000016	$0.001534 ₿0.00000015	$1.32M ₿65.95	$7.07M ₿707.53	$3.89M ₿389.14
2025	LAIKA the Cosmodog LAIKA	$0.00000388	0.39	$3.9M	$0.00000413	$0.000003819	$22.53K	$3.9M	$3.9M
2026	FutureCoin FUTURE	$0.1003 ₿0.0000013	-6.89	$3.87M ₿50.67	$0.1136 ₿0.0000013	$0.09747 ₿0.0000012	$581.99 ₿0	$12.01M ₿157.28	$3.87M ₿50.67
2027	Swash SWASH	$0.003885 ₿0.00000031	-0.59	$3.87M ₿307.89	$0.003915 ₿0.00000035	$0.003871 ₿0.00000031	$93.31K ₿3.96	$3.88M ₿319.32	$3.87M ₿307.89
2028	Honeyland HXD	$0.008812 ₿0.0000016	-1.54	$3.87M ₿392.88	$0.00902 ₿0.0000020	$0.008775 ₿0.0000016	$77.21K ₿3.99	$8.82M ₿1.68K	$3.87M ₿392.88
2030	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2031	Orbitt Token ORBT	$0.2578 ₿0.000000056	-3.07	$3.85M ₿0	$0.284 ₿0.00000012	$0.2568 ₿0.000000054	$4.64M ₿0.01	$5.16M ₿0.68	$3.85M ₿0
2032	Dogechain DC	$0.00009993 ₿0.000000011	2.96	$3.85M ₿331.9	$0.0001018 ₿0.000000012	$0.00009615 ₿0.000000011	$927.34K ₿38.95	$16.95M ₿2.01K	$3.85M ₿331.9
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Rejuve.AI RJV	$0.007172 ₿0.00000049	0.98	$3.84M ₿266.12	$0.007309 ₿0.00000053	$0.007103 ₿0.00000049	$1.09M ₿6.67	$7.18M ₿496.24	$3.84M ₿266.12
2034	MAX MAX	$0.003826	-3.08	$3.84M	$0.004198	$0.003725	$1.39M	$3.84M	$3.84M
2035	Symbiosis SIS	$0.05856 ₿0.0000061	-0.60	$3.83M ₿378.98	$0.05949 ₿0.0000062	$0.05819 ₿0.0000059	$1.29M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2036	RAI Finance SOFI	$0.007548 ₿0.00000045	4.93	$3.83M ₿233.47	$0.007694 ₿0.00000048	$0.007193 ₿0.00000045	$151.72K ₿18.95	$7.55M ₿460.33	$3.83M ₿233.47
2039	Rain Coin RAIN	$3.77 ₿0.00014	-1.02	$3.78M ₿142.92	$3.88 ₿0.00015	$3.77 ₿0.00014	$58.25K ₿0.94	$3.78M ₿142.92	$3.78M ₿142.92
2040	Eesee ESE	$0.008708	-2.57	$3.77M	$0.009007	$0.008658	$977.22K	$4.92M	$3.77M
2041	High Yield USD (Base) HYUSD	$1.08	0.13	$3.77M	$1.08	$1.07	$93.95K	$3.77M	$3.77M
2042	Everdome DOME	$0.0001356 ₿0.0000000076	-0.01*	$3.77M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001348 ₿0.0000000076	$196.69K ₿7.95	$13.56M ₿765.08	$3.77M ₿206.46
2043	Multibit MUBI	$0.003977 ₿0.0000021	-1.88	$3.76M ₿2.02K	$0.004078 ₿0.0000023	$0.003831 ₿0.0000019	$2.22M ₿456.09	$3.96M ₿2.13K	$3.76M ₿2.02K
2046	Garden SEED	$0.2999 ₿0.0000064	-0.12	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2049	Kyber Network KNCL	$0.3129 ₿0.000010	0.17	$3.73M ₿231.35	$0.3177 ₿0.000012	$0.3105 ₿0.000010	$8.09K ₿1.12	$3.86M ₿145.82	$3.73M ₿231.35
2050	Creo Engine CREO	$0.009306 ₿0.0000018	0.37	$3.72M ₿545.12	$0.009331 ₿0.0000019	$0.009239 ₿0.0000018	$1.13M ₿42.78	$7.34M ₿1.86K	$3.72M ₿545.12
2051	Veno USD VUSD	$0.9987	-0.12	$3.73M	$1.01	$0.9921	$33.83K	$3.73M	$3.73M
2052	Zephyr Protocol ZEPH	$0.6312 ₿0.00020	8.96	$3.74M ₿728.8	$0.6403 ₿0.00022	$0.5732 ₿0.00020	$92.35K ₿13.01	$3.74M ₿728.8	$3.74M ₿728.8
2053	XANA XETA	$0.001089 ₿0.00000013	1.17	$3.7M ₿295	$0.00109 ₿0.00000015	$0.001058 ₿0.00000011	$289.18K ₿36.65	$5.37M ₿680.07	$3.7M ₿295
2054	Libra Incentix LIXX	$0.0005508 ₿0.000000061	2.23	$3.69M ₿411.6	$0.0005532 ₿0.000000061	$0.0005219 ₿0.000000058	$202.37K ₿16.27	$8.27M ₿921.48	$3.69M ₿411.6
2055	ChompCoin CHOMP	$0.03942	1.00	$3.75M	$0.04042	$0.03889	$60.84K	$3.75M	$3.75M
2056	Forward FORWARD	$0.000736 ₿0.000000096	0.02	$3.69M ₿391.45	$0.00074 ₿0.00000010	$0.0007318 ₿0.000000094	$161.75K ₿21.16	$3.7M ₿484.97	$3.69M ₿391.45
2057	Shina Inu SHI	$0.0000002631 ₿0.000000000011	-0.25	$3.69M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$2.97K ₿0.54	$3.81M ₿168.83	$3.69M ₿163.43
2058	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2059	Numerico NWC	$0.02371 ₿0.0000021	0.03	$3.66M ₿370.47	$0.02432 ₿0.0000024	$0.02259 ₿0.0000020	$92.9K ₿7.8	$6.23M ₿590.34	$3.66M ₿370.47
2060	MOE MOE	$0.03063 ₿0.0000046	1.30	$3.68M ₿179.81	$0.03098 ₿0.0000046	$0.02994 ₿0.0000037	$8.79K ₿14.7	$11.36M ₿1.35K	$3.68M ₿179.81
2061	MContent MCONTENT	$0.000000000997 ₿0.000000000000027	-9.98	$3.68M ₿101.02	$0.000000001112 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$10.75K ₿9.68	$6.01M ₿165.2	$3.68M ₿101.02
2062	KOALA AI KOKO	$0.0000003889 ₿0.000000000023	0.56	$3.67M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003868 ₿0.000000000022	$12.78K ₿10.26	$3.87M ₿229.17	$3.67M ₿0
2063	LightLink LL	$0.01291	-0.71	$3.66M	$0.01305	$0.01285	$88.34K	$12.91M	$3.66M
2064	Mazze MAZZE	$0.001402 ₿0.00000012	30.52	$3.66M ₿308.6	$0.001606 ₿0.00000014	$0.0009997 ₿0.000000077	$152.26K ₿29.65	$6.78M ₿585.1	$3.66M ₿308.6
2067	Stride Staked TIA STTIA	$2.95 ₿0.00016	-1.57	$3.65M ₿0	$3.08 ₿0.00016	$2.93 ₿0.00016	$19.53K ₿5.39	$3.66M	$3.65M ₿0
2070	SNPad SNPAD	$0.01301	9.92	$3.64M	$0.01458	$0.01183	$38.83K	$3.64M	$3.64M
2071	GameGPT DUEL	$0.0008074 ₿0.00000033	0.27	$3.64M ₿494.74	$0.0008214 ₿0.00000039	$0.0008022 ₿0.00000033	$313.89K ₿53.03	$8.08M ₿3.4K	$3.64M ₿494.74
2072	SunContract SNC	$0.0296 ₿0.00000092	-0.36	$3.63M ₿113.45	$0.0302 ₿0.00000095	$0.02946 ₿0.00000092	$148.6K ₿6.92	$3.63M ₿113.45	$3.63M ₿113.45
2073	LORDS LORDS	$0.01801 ₿0.0000023	3.39	$3.61M ₿289.36	$0.01837 ₿0.0000024	$0.01721 ₿0.0000020	$1.08K ₿4.34	$9.01M ₿1.15K	$3.61M ₿289.36
2074	Ta-da TADA	$0.005484 ₿0.0000032	0.97	$3.61M ₿195.92	$0.005532 ₿0.0000033	$0.005389 ₿0.0000032	$122.54K ₿3.84	$5.48M ₿3.28K	$3.61M ₿195.92
2075	DeepBrain Chain DBC	$0.001125 ₿0.000000073	1.17	$3.57M ₿234.67	$0.001155 ₿0.000000077	$0.001087 ₿0.000000071	$82.83K ₿10.19	$11.15M ₿733.35	$3.57M ₿234.67
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	EternalAI EAI	$0.0162	-3.92	$3.65M	$0.01724	$0.01606	$29.5K	$16.43M	$3.65M
2078	Somnium Space CUBEs CUBE	$0.2422 ₿0.000016	0.12	$3.72M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$4.53K ₿0.91	$10.04M ₿662.78	$3.72M ₿245.61
2079	AlphaKEK.AI AIKEK	$0.01511 ₿0.00000023	1.12	$3.59M ₿0	$0.01546 ₿0.00000026	$0.01491 ₿0.00000022	$3.05K ₿0.95	$3.59M ₿58.68	$3.59M ₿0
2080	PLAY PLAY	$0.004761	-7.33	$3.59M	$0.005611	$0.00449	$8.58K	$4.76M	$3.59M
2081	Luckycoin LKY	$0.1982	4.99	$3.59M	$0.2174	$0.175	$239.35K	$3.59M	$3.59M
2082	Shido Network SHIDO	$0.000199 ₿0.000000025	0.76	$3.58M ₿454.65	$0.0002055 ₿0.000000027	$0.0001971 ₿0.000000024	$135.22K ₿20.75	$3.58M ₿458.64	$3.58M ₿454.65
2083	Dasha VVAIFU	$0.003607	2.19	$3.58M	$0.004193	$0.003481	$1.77M	$3.58M	$3.58M
2084	Welshcorgicoin WELSH	$0.000358 ₿0.000000095	-5.20	$3.58M ₿954.63	$0.0003801 ₿0.00000010	$0.0003038 ₿0.000000094	$23.87K ₿21.4	$3.58M ₿954.63	$3.58M ₿954.63
2086	Wownero WOW	$0.03974 ₿0.0000014	-3.13	$3.56M ₿120.48	$0.04155 ₿0.0000015	$0.03956 ₿0.0000014	$1.86K ₿0.08	$3.56M ₿269.09	$3.56M ₿120.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}