Page de résultats 17 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2058	Divergence Protocol DIVER	$0.007523 ₿0.00000029	-0.77	$4.98M ₿36.9	$0.007606 ₿0.00000030	$0.007505 ₿0.00000029	$172.15K ₿3.72	$7.55M ₿297.9	$4.98M ₿36.9
2059	Thought THT	$0.009401 ₿0.0000012	7.42	$4.97M ₿542.65	$0.009822 ₿0.0000013	$0.008751 ₿0.0000011	$28.15K ₿0.61	$14.5M ₿1.78K	$4.97M ₿542.65
2060	Heurist HEU	$0.03278	0.34	$5.01M	$0.03309	$0.03206	$62.46K	$32.78M	$5.01M
2061	KWEEN KWEEN	$0.004966	0.54	$4.99M	$0.005023	$0.004727	$17.21K	$4.99M	$4.99M
2064	Carbon Browser CSIX	$0.007828 ₿0.0000011	-3.98	$4.92M ₿438.87	$0.008153 ₿0.0000011	$0.00773 ₿0.0000011	$952.81K ₿18.79	$7.17M ₿1.04K	$4.92M ₿438.87
2065	AlphaKEK.AI AIKEK	$0.0207 ₿0.00000023	2.60	$4.91M ₿0	$0.02066 ₿0.00000026	$0.01985 ₿0.00000022	$3.36K ₿0.95	$4.91M ₿58.68	$4.91M ₿0
2066	The Balkan Dwarf $KEKEC	$0.0001258 ₿0.0000000020	19.68	$4.91M ₿0	$0.0001258 ₿0.0000000023	$0.0001031 ₿0.0000000017	$619.32K ₿2.68	$4.91M ₿83.29	$4.91M ₿0
2068	HahaYes RIZO	$0.00001167	8.89	$4.91M	$0.00001238	$0.00001051	$124.43K	$4.91M	$4.91M
2069	Multibit MUBI	$0.005172 ₿0.0000021	-3.93	$4.91M ₿2.02K	$0.005589 ₿0.0000023	$0.005088 ₿0.0000019	$1.86M ₿456.09	$5.17M ₿2.13K	$4.91M ₿2.02K
2071	Solnic SOLNIC	$0.005218	4.63	$4.9M	$0.005222	$0.00473	$22.21K	$4.9M	$4.9M
2074	Electra Protocol XEP	$0.0002694 ₿0.000000014	-0.66	$4.9M ₿267.76	$0.0002727 ₿0.000000018	$0.0002678 ₿0.000000014	$194.45K ₿3.06	$7.95M ₿440.06	$4.9M ₿267.76
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	XCAD Network XCAD	$0.06721 ₿0.000014	-2.06	$4.88M ₿755.38	$0.06865 ₿0.000015	$0.06614 ₿0.000014	$921.62K ₿94.35	$13.36M ₿2.92K	$4.88M ₿755.38
2076	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.16	$4.88M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$1.05M ₿145.01	$4.88M	$4.88M ₿0
2077	LightLink LL	$0.01693	0.82	$4.87M	$0.01695	$0.01671	$153.59K	$16.94M	$4.87M
2078	SunContract SNC	$0.03967 ₿0.00000092	2.20	$4.87M ₿113.45	$0.03967 ₿0.00000095	$0.03879 ₿0.00000092	$200.51K ₿6.92	$4.87M ₿113.45	$4.87M ₿113.45
2079	Kekistan KEK	$0.00001152	15.55	$4.85M	$0.0000115	$0.00000983	$83.41K	$4.85M	$4.85M
2081	RWA Inc. RWA	$0.01498	3.55	$4.87M	$0.01524	$0.01446	$74.32K	$14.94M	$4.87M
2082	Panther AI PAI	$0.01745	-2.26	$4.87M	$0.01848	$0.01722	$651.02K	$8.29M	$4.87M
2084	Premia PREMIA	$0.09961 ₿0.0000052	3.15	$4.85M ₿198.17	$0.1005 ₿0.0000052	$0.09113 ₿0.0000051	$24.76K ₿0.32	$9.96M ₿522.61	$4.85M ₿198.17
2085	dogi DOGI	$0.2319 ₿0.000026	9.22	$4.87M ₿0	$0.2342 ₿0.000029	$0.207 ₿0.000025	$91.71K ₿4.64	$4.87M	$4.87M ₿0
2087	Handshake HNS	$0.007334 ₿0.00000030	-2.21	$4.85M ₿189.44	$0.007521 ₿0.00000031	$0.007255 ₿0.00000030	$63.24K ₿0.65	$4.85M ₿621.16	$4.85M ₿189.44
2088	Fluxbot FLUXB	$0.01124 ₿0.0000013	3.17	$4.84M ₿0	$0.01125 ₿0.0000014	$0.01079 ₿0.0000012	$83.35K ₿5.26	$5.62M ₿683.77	$4.84M ₿0
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,518.12	2.54	$4.83M	$2,524.68	$2,453.88	$2.13K	$4.83M	$4.83M
2091	Serum SRM	$0.01292 ₿0.00000086	-0.09	$4.82M ₿323.97	$0.01327 ₿0.00000088	$0.01251 ₿0.00000081	$200.04K ₿22.08	$14.13M ₿949.73	$4.82M ₿323.97
2092	Piteas PTS	$0.06889 ₿0.0000013	4.62	$4.82M ₿90.2	$0.06882 ₿0.0000014	$0.06333 ₿0.0000013	$4.2K ₿0.24	$6.88M ₿139.63	$4.82M ₿90.2
2093	Cronos ID CROID	$0.03131 ₿0.0000029	1.50	$4.81M ₿442.55	$0.03128 ₿0.0000029	$0.03013 ₿0.0000028	$17.83K ₿1.22	$31.23M ₿2.95K	$4.81M ₿442.55
2094	WHALE WHALE	$0.4813 ₿0.000011	-0.79	$4.81M ₿107.31	$0.4853 ₿0.000011	$0.4761 ₿0.000011	$4.24K ₿1.48	$4.81M ₿117.32	$4.81M ₿107.31
2095	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	1.04	$4.8M ₿78.43	$4.84	$4.61	$10.56K ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2096	Baanx BXX	$0.01918 ₿0.0000024	2.68	$4.79M ₿84.99	$0.0195 ₿0.0000030	$0.01868 ₿0.0000023	$61.04K ₿16.82	$4.79M ₿588.36	$4.79M ₿84.99
2097	Fud the Pug FUD	$0.00000008215 ₿0.0000000000061	-8.82	$4.72M ₿0	$0.00000009035 ₿0.0000000000070	$0.00000008018 ₿0.0000000000056	$646.28K ₿22.64	$6.2M ₿616.68	$4.72M ₿0
2098	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1347 ₿0.0000012	$0.1326 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2099	Fren Pet FP	$0.653 ₿0.00018	2.63	$4.78M ₿0	$0.6588 ₿0.00023	$0.6351 ₿0.00012	$6.86K ₿137.32	$4.78M ₿1.81K	$4.78M ₿0
2101	Bamboo on Base BAMBOO	$0.004774	1.92	$4.77M	$0.004765	$0.004656	$9.03K	$4.77M	$4.77M
2102	Krypton DAO KRD	$0.04643 ₿0.000011	0.26	$4.76M ₿1.19K	$0.05129 ₿0.000011	$0.04504 ₿0.000011	$10.8K ₿0.1	$464.38M ₿116.57K	$4.76M ₿1.19K
2103	ParagonsDAO PDT	$0.03746 ₿0.0000023	2.39	$4.65M ₿293.88	$0.03813 ₿0.0000024	$0.0365 ₿0.0000023	$48.74 ₿0.3	$5.36M ₿384.5	$4.65M ₿293.88
2107	Zephyr Protocol ZEPH	$0.6328 ₿0.00020	1.31	$4.73M ₿728.8	$0.6443 ₿0.00022	$0.6071 ₿0.00020	$116.17K ₿13.01	$4.73M ₿728.8	$4.73M ₿728.8
2108	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004728	-1.33	$4.73M	$0.004807	$0.004527	$1.81K	$4.73M	$4.73M
2110	ScPrime SCP	$0.08408 ₿0.0000025	-2.22	$4.71M ₿137.29	$0.08619 ₿0.0000025	$0.08408 ₿0.0000023	$7.63K ₿0.01	$4.71M ₿137.84	$4.71M ₿137.29
2113	Shade Protocol SHD	$0.9802 ₿0.000085	-0.13	$4.7M ₿227.79	$1 ₿0.000087	$0.9685 ₿0.000083	$441.08K ₿4.98	$9.8M ₿857.81	$4.7M ₿227.79
2114	Switch Token SWITCH	$0.0001056 ₿0.000000010	-72.01	$4.69M ₿0	$0.0003775 ₿0.000000010	$0.0001054 ₿0.0000000096	$7.65K ₿13.77	$5.28M ₿33.67	$4.69M ₿0
2116	STAT STAT	$0.07277 ₿0.0000027	0.92	$4.69M ₿114.6	$0.07416 ₿0.0000028	$0.07144 ₿0.0000026	$196.89K ₿4.22	$7.06M ₿271.43	$4.69M ₿114.6
2118	RAI Finance SOFI	$0.009225 ₿0.00000045	-0.24	$4.68M ₿233.47	$0.01003 ₿0.00000048	$0.0091 ₿0.00000045	$1.33M ₿18.95	$9.23M ₿460.33	$4.68M ₿233.47
2119	Aimonica Brands AIMONICA	$0.004678	4.53	$4.68M	$0.004684	$0.004259	$1.18M	$4.68M	$4.68M
2120	Pear Protocol PEAR	$0.01604	0.93	$4.68M	$0.01652	$0.01575	$72.91K	$16.04M	$4.68M
2121	Numerico NWC	$0.03009 ₿0.0000021	2.50	$4.68M ₿370.47	$0.03245 ₿0.0000024	$0.02935 ₿0.0000020	$51.51K ₿7.8	$7.98M ₿590.34	$4.68M ₿370.47
2122	Credefi CREDI	$0.006237 ₿0.00000056	-1.84	$4.67M ₿419.47	$0.006354 ₿0.00000065	$0.006173 ₿0.00000055	$161.35K ₿8.73	$5.92M ₿531.54	$4.67M ₿419.47
2125	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$22.33K ₿69.37	$4.65M	$4.65M ₿0
2127	Seedworld SWORLD	$0.0006706	0.30	$4.63M	$0.0006757	$0.0006306	$15.64K	$13.39M	$4.63M
2128	Giko Cat GIKO	$0.4637	6.72	$4.64M	$0.4675	$0.3977	$292.63K	$4.64M	$4.64M
2129	Tron Bull Coin TBULL	$0.004637	16.15	$4.64M	$0.004746	$0.003968	$884.66K	$4.64M	$4.64M
2130	Project WITH WIKEN	$0.004403 ₿0.00000018	-0.50	$4.64M ₿189.91	$0.004434 ₿0.00000019	$0.004353 ₿0.00000018	$45.95K ₿5.75	$4.66M ₿198.59	$4.64M ₿189.91
2131	azit AZIT	$0.01453 ₿0.00000098	0.06	$4.6M ₿164.05	$0.0146 ₿0.0000010	$0.01441 ₿0.00000097	$161.66K ₿7.31	$7.22M ₿490.43	$4.6M ₿164.05
2133	Akuma Inu AKUMA	$0.000006919	4.55	$4.62M	$0.000007019	$0.00000643	$158.21K	$4.62M	$4.62M
2134	cUNI CUNI	$0.1217 ₿0.0000032	2.07	$4.62M ₿313.05	$0.1236 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.62M ₿313.05	$4.62M ₿313.05
2135	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2136	Karura KAR	$0.03949 ₿0.0000022	1.46	$4.61M ₿236.77	$0.03954 ₿0.0000025	$0.03868 ₿0.0000022	$98.31K ₿4.34	$6.32M ₿241.83	$4.61M ₿236.77
2137	Mistery MERY	$0.00001094 ₿0.000000000026	0.09	$4.59M ₿0	$0.00001119 ₿0.000000000034	$0.00001071 ₿0.000000000023	$35.41K ₿3.82	$4.59M ₿10.99	$4.59M ₿0
2138	BOSAGORA BOA	$0.008353 ₿0.00000033	-0.60	$4.6M ₿140.43	$0.00842 ₿0.00000033	$0.008329 ₿0.00000032	$58.53K ₿3.29	$10.74M ₿297.83	$4.6M ₿140.43
2139	WiFi Map WIFI	$0.007778 ₿0.0000018	5.53	$4.58M ₿566.16	$0.007856 ₿0.0000019	$0.007082 ₿0.0000018	$72.46K ₿12.9	$7.78M ₿1.84K	$4.58M ₿566.16
2140	Beercoin BEER	$0.000005169	3.16	$4.6M	$0.00000519	$0.00000492	$1.83M	$4.6M	$4.6M
2141	Valinity VY	$0.3834	0.98	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2142	Dtravel TRVL	$0.01052 ₿0.0000010	0.40	$4.59M ₿317.13	$0.01058 ₿0.0000011	$0.01043 ₿0.0000010	$133.57K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2143	Optim Finance O	$0.2609	0.63	$4.58M	$0.2609	$0.2504	$1.4K	$6.52M	$4.58M
2144	Somnium Space CUBEs CUBE	$0.3082 ₿0.000016	0.42	$4.57M ₿245.61	$0.3101 ₿0.000016	$0.3069 ₿0.000016	$3.43K ₿0.91	$12.34M ₿662.78	$4.57M ₿245.61
2145	GameSwift GSWIFT	$0.01229 ₿0.0000069	3.67	$4.56M ₿386.81	$0.01231 ₿0.0000072	$0.01165 ₿0.0000068	$583.37K ₿12.38	$9.48M ₿9.62K	$4.56M ₿386.81
2146	Vai VAI	$0.9997 ₿0.000014	-0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$17.3K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2148	HELLO HELLO	$0.008529 ₿0.00000085	-0.47	$4.53M ₿456.37	$0.00857 ₿0.00000090	$0.00847 ₿0.00000083	$220.55K ₿29	$8.53M ₿858.97	$4.53M ₿456.37
2149	Landshare Token LAND	$0.7692 ₿0.000063	4.62	$4.52M ₿243.46	$0.7823 ₿0.000066	$0.7307 ₿0.000055	$194.71K ₿11.19	$4.53M ₿243.46	$4.52M ₿243.46
2150	Afreum AFR	$0.0007998 ₿0.000000015	-0.87	$4.52M ₿88.31	$0.0008305 ₿0.000000015	$0.0007986 ₿0.000000014	$4.31K ₿2.83	$6.4M ₿125.04	$4.52M ₿88.31
2151	APWine APW	$0.4688 ₿0.000037	1.12	$4.52M ₿363.88	$0.7015 ₿0.000039	$0.4535 ₿0.000036	$1.2K ₿12.36	$23.44M ₿1.89K	$4.52M ₿363.88
2152	Degen Spartan AI DEGENAI	$0.004509	12.64	$4.51M	$0.004822	$0.003996	$2.73M	$4.51M	$4.51M
2153	Kompete KOMPETE	$0.006664 ₿0.00000049	1.09	$4.51M ₿332.5	$0.006699 ₿0.00000050	$0.006562 ₿0.00000049	$1.95K ₿0.23	$5.67M ₿418.25	$4.51M ₿332.5
2154	MOE MOE	$0.03606 ₿0.0000046	1.78	$4.5M ₿179.81	$0.03613 ₿0.0000046	$0.03493 ₿0.0000037	$5.58K ₿14.7	$13.61M ₿1.35K	$4.5M ₿179.81
2160	hehe HEHE	$0.005277	6.84	$4.44M	$0.005374	$0.00482	$43.11K	$4.44M	$4.44M
2161	Voyager Token VGX	$0.00478 ₿0.0000015	-1.44	$4.37M ₿435.9	$0.00503 ₿0.0000015	$0.004678 ₿0.0000014	$748.08K ₿114.66	$4.38M ₿439.69	$4.37M ₿435.9
2162	Matr1x Fire FIRE	$0.06647 ₿0.000015	27.83	$4.44M ₿141.09	$0.07681 ₿0.000016	$0.05151 ₿0.000015	$2.21M ₿172.71	$64.19M ₿2.76K	$4.44M ₿141.09
2163	Stride Staked Osmo STOSMO	$0.3205 ₿0.000022	3.00	$4.4M ₿453.11	$0.321 ₿0.000023	$0.3102 ₿0.000022	$7.28K ₿0.69	$4.4M ₿453.11	$4.4M ₿453.11
2164	SNPad SNPAD	$0.01572	-12.24	$4.4M	$0.01804	$0.01556	$40.5K	$4.4M	$4.4M
2165	Ispolink ISP	$0.0004881 ₿0.000000050	14.54	$4.41M ₿151.61	$0.0005 ₿0.000000051	$0.0004257 ₿0.000000049	$390.29K ₿7.3	$4.84M ₿504	$4.41M ₿151.61
2167	Monkey Pox POX	$0.004394	-3.11	$4.39M	$0.004556	$0.004353	$3.41K	$4.39M	$4.39M
2168	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$6.59	$4.38M	$4.38M
2170	00 Token 00	$0.01868 ₿0.0000018	0.13	$4.36M ₿418.51	$0.01907 ₿0.0000022	$0.01827 ₿0.0000014	$232.69K ₿115.6	$18.72M ₿1.8K	$4.36M ₿418.51
2175	Bitcoin on Base BTCB	$0.2755	4.00	$4.31M	$0.2757	$0.2626	$11.34K	$4.31M	$4.31M
2176	Joule JOULE	$0.007272	-0.76	$4.31M	$0.007383	$0.007261	$26.81K	$4.35M	$4.31M
2177	CryptoFarmers FARM	$0.1447	-10.15	$4.31M	$0.1614	$0.1447	$2.47K	$7.24M	$4.31M
2179	Arbius AIUS	$15.29 ₿0.0025	3.88	$4.26M ₿183.72	$15.36 ₿0.0028	$14.72 ₿0.0023	$25.71K ₿20.42	$15.28M ₿2.56K	$4.26M ₿183.72
2180	BitKan KAN	$0.0007878 ₿0.000000015	-0.61	$4.3M ₿84.72	$0.0007939 ₿0.000000016	$0.0007853 ₿0.000000015	$120.45K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2181	Kyber Network KNCL	$0.3642 ₿0.000010	2.73	$4.27M ₿231.35	$0.3676 ₿0.000012	$0.3531 ₿0.000010	$4.64K ₿1.12	$4.43M ₿145.82	$4.27M ₿231.35
2183	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2185	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2187	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2189	Wownero WOW	$0.04569 ₿0.0000014	-1.91	$4.25M ₿120.48	$0.04712 ₿0.0000015	$0.04486 ₿0.0000014	$5.41K ₿0.08	$4.25M ₿269.09	$4.25M ₿120.48
2190	WINR Protocol WINR	$0.008503 ₿0.00000087	-0.92	$4.26M ₿298.27	$0.008655 ₿0.00000087	$0.008421 ₿0.00000083	$6.68K ₿3.14	$5.48M ₿313.61	$4.26M ₿298.27
2191	MOEW MOEW	$0.0006062 ₿0.000000022	4.13	$4.24M ₿0	$0.0006159 ₿0.000000028	$0.0005751 ₿0.000000021	$986.91K ₿8.57	$4.24M ₿222.95	$4.24M ₿0
2192	Partisia Blockchain MPC	$0.01355 ₿0.0000056	-5.09	$4.22M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$214.29K ₿37.7	$7.71M	$4.22M ₿0
2195	Storm Trade STORM	$0.01788	2.34	$4.23M	$0.0179	$0.01743	$1.61M	$17.88M	$4.23M
2196	ProtoKOLs KOL	$0.4226	-0.79	$4.22M	$0.4357	$0.4203	$23.5K	$4.22M	$4.22M
2197	Obyte GBYTE	$4.77 ₿0.00028	-1.05	$4.23M ₿242.07	$4.83 ₿0.00028	$4.67 ₿0.00012	$10.5K ₿0.02	$4.77M ₿281.81	$4.23M ₿242.07
2198	The Innovation Game TIG	$0.2132	-12.12	$4.23M	$0.2449	$0.1975	$149.56K	$9.36M	$4.23M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}