17 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1946	"　" "　"	$0.006809	14.34	$4.28M	$0.007437	$0.005934	$45.88K	$4.28M	$4.28M
1948	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09522 ₿0.0000011	$0.09356 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1950	WINR Protocol WINR	$0.008496 ₿0.00000087	-0.14	$4.25M ₿298.27	$0.008657 ₿0.00000087	$0.008301 ₿0.00000083	$3.6K ₿3.14	$5.19M ₿313.61	$4.25M ₿298.27
1951	Electra Protocol XEP	$0.0002341 ₿0.000000014	0.69	$4.25M ₿267.76	$0.0002376 ₿0.000000018	$0.0002259 ₿0.000000014	$196.08K ₿3.06	$6.91M ₿440.06	$4.25M ₿267.76
1952	Morpho eUSD MEUSD	$1.01	0.23	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1953	BIG BIG	$0.004246	0.09	$4.25M	$0.004328	$0.004179	$2.22K	$4.25M	$4.25M
1955	renBTC RENBTC	$13,865.72 ₿1.00020	0.99	$4.22M ₿304.56	$16,377.22 ₿1.011	$13,679.85 ₿0.98	$398.96 ₿0.22	$4.22M ₿304.56	$4.22M ₿304.56
1956	SolForge Fusion SFG	$0.7237	1.07	$4.22M	$0.7596	$0.7143	$2.35K	$61.06M	$4.22M
1958	Viberate VIB	$0.02302 ₿0.0000017	2.40	$4.21M ₿319.99	$0.02401 ₿0.0000018	$0.02174 ₿0.0000016	$1.74M ₿76.76	$4.61M ₿350.55	$4.21M ₿319.99
1959	Resistance Dog REDO	$0.04209 ₿0.0000092	-8.15	$4.21M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.19M ₿112.05	$4.21M ₿925.81	$4.21M ₿0
1960	Patriot PATRIOT	$0.0004213	-4.05	$4.19M	$0.0004572	$0.0004155	$367.05K	$4.19M	$4.19M
1961	SolanaHub staked SOL HUBSOL	$129.31	1.02	$4.18M	$135.45	$128	$154.59	$4.18M	$4.18M
1963	ナッシュエクスチェンジ NEX	$0.09777 ₿0.0000022	-0.72	$4.18M ₿94.14	$0.09859 ₿0.0000023	$0.09588 ₿0.0000020	$395.82 ₿0.12	$4.89M ₿111.24	$4.18M ₿94.14
1964	Audit AUDIT	$0.04177	1.39	$4.18M	$0.04295	$0.0412	$8.38	$4.18M	$4.18M
1967	Carbon Browser CSIX	$0.006905 ₿0.0000011	0.28	$4.14M ₿438.87	$0.007238 ₿0.0000011	$0.006835 ₿0.0000011	$1.26M ₿18.79	$6.33M ₿1.04K	$4.14M ₿438.87
1968	Afreum AFR	$0.000732 ₿0.000000015	-0.91	$4.14M ₿88.31	$0.0007532 ₿0.000000015	$0.0007279 ₿0.000000014	$1.3K ₿2.83	$5.86M ₿125.04	$4.14M ₿88.31
1969	KANGO KANGO	$0.00001434	-0.62	$4.13M	$0.00001529	$0.00001366	$354.42K	$4.13M	$4.13M
1971	MAGA Hat MAGA	$0.00001004	-0.85	$4.12M	$0.0000103	$0.00001003	$2.27M	$4.15M	$4.12M
1972	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,589.88 ₿0.055	$4,545.37 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1973	RabbitX RBX	$0.006859 ₿0.0000013	-0.08	$4.12M ₿498.61	$0.006906 ₿0.0000014	$0.006845 ₿0.0000013	$93.72K ₿2.14	$6.86M ₿1.37K	$4.12M ₿498.61
1975	Cosplay Token COT	$0.004379 ₿0.00000062	-0.81	$4.11M ₿586.7	$0.004432 ₿0.00000063	$0.004342 ₿0.00000057	$20.26K ₿4.83	$4.38M ₿625.73	$4.11M ₿586.7
1982	SubQuery Network SQT	$0.001705 ₿0.00000043	-17.46	$4.05M ₿345.58	$0.002182 ₿0.00000049	$0.001705 ₿0.00000042	$1.38M ₿38.56	$17.23M ₿4.3K	$4.05M ₿345.58
1983	Lattice Token LTX	$0.1257 ₿0.0000030	-14.14	$4.05M ₿97.61	$0.1543 ₿0.0000030	$0.1239 ₿0.0000021	$343.02K ₿0.84	$12.61M ₿304.21	$4.05M ₿97.61
1984	PolyDoge POLYDOGE	$0.000000004739 ₿0.00000000000016	-4.00	$4.04M ₿135.09	$0.000000005004 ₿0.00000000000016	$0.000000004707 ₿0.00000000000015	$103.36K ₿2.81	$4.05M ₿135.28	$4.04M ₿135.09
1985	Opus OPUS	$0.004049	-3.56	$4.04M	$0.004354	$0.004011	$319.33K	$4.04M	$4.04M
1986	Genopets GENE	$0.05238 ₿0.0000046	-0.94	$4.04M ₿200.09	$0.0546 ₿0.0000046	$0.05164 ₿0.0000045	$134.89K ₿0.32	$5.24M ₿456.63	$4.04M ₿200.09
1991	Troll TROLL	$0.000000004205 ₿0.00000000000050	-0.01*	$4.03M ₿490.63	$0.000000004388 ₿0.00000000000061	$0.00000000417 ₿0.00000000000050	$1.33M ₿441.86	$4.03M ₿490.84	$4.03M ₿490.63
1994	Passage PASG	$0.00335 ₿0.00000068	19.17	$4.01M ₿515.74	$0.003454 ₿0.00000068	$0.002798 ₿0.00000065	$35.7K ₿0.45	$4.45M ₿846.47	$4.01M ₿515.74
1995	ビットカン KAN	$0.0007351 ₿0.000000015	-2.16	$4.01M ₿84.72	$0.0007538 ₿0.000000016	$0.000724 ₿0.000000015	$110.38K ₿4.99	$7.35M ₿155.38	$4.01M ₿84.72
1999	Shiden Network SDN	$0.06064 ₿0.0000044	2.00	$3.99M ₿290.59	$0.06512 ₿0.0000046	$0.05871 ₿0.0000043	$87.14K ₿6.3	$5.23M ₿377	$3.99M ₿290.59
2002	Dynex DNX	$0.03918 ₿0.0000098	-1.14	$3.98M ₿868.33	$0.0401 ₿0.000010	$0.03895 ₿0.0000098	$240.02K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2003	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,774.4	-1.13	$3.97M	$1,816.33	$1,771.06	$217.61	$3.97M	$3.97M
2004	BOSAGORA BOA	$0.007275 ₿0.00000033	2.06	$3.97M ₿140.43	$0.007698 ₿0.00000033	$0.007128 ₿0.00000032	$732.2K ₿3.29	$9.05M ₿297.83	$3.97M ₿140.43
2005	Trio (Ordinals) TRIO	$1.09	8.00	$3.97M	$1.11	$1	$611.49K	$22.97M	$3.97M
2006	00 Token 00	$0.01705 ₿0.0000018	-0.57	$3.97M ₿418.51	$0.01737 ₿0.0000022	$0.01624 ₿0.0000014	$155.08K ₿115.6	$17.06M ₿1.8K	$3.97M ₿418.51
2007	HahaYes RIZO	$0.00000935	6.28	$3.95M	$0.000009609	$0.0000088	$107.35K	$3.95M	$3.95M
2008	Divergence Protocol DIVER	$0.00599 ₿0.00000029	0.48	$3.96M ₿36.9	$0.006005 ₿0.00000030	$0.005958 ₿0.00000029	$159.62K ₿3.72	$5.99M ₿297.9	$3.96M ₿36.9
2011	U Coin U	$0.01577	4.53	$3.94M	$0.01576	$0.0148	$336.26K	$3.94M	$3.94M
2012	サンティメントネットワークトークン SAN	$0.06151 ₿0.0000017	1.74	$3.94M ₿110.64	$0.06169 ₿0.0000017	$0.06019 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2013	Legend of Arcadia ARCA	$0.02248	0.11	$3.94M	$0.02275	$0.02173	$133.65K	$22.48M	$3.94M
2014	Astroport ASTRO	$0.009285 ₿0.0000022	-2.92	$3.93M ₿969.85	$0.009587 ₿0.0000023	$0.009281 ₿0.0000022	$13.02K ₿2.1	$10.21M ₿2.52K	$3.93M ₿969.85
2015	HELLO HELLO	$0.007397 ₿0.00000085	-0.53	$3.93M ₿456.37	$0.0075 ₿0.00000090	$0.00737 ₿0.00000083	$106.17K ₿29	$7.4M ₿858.97	$3.93M ₿456.37
2016	Kolin KOLIN	$0.003927	-3.76	$3.92M	$0.004376	$0.00384	$59.81K	$3.92M	$3.92M
2017	Minto BTCMT	$0.6068 ₿0.0000097	3.22	$3.92M ₿56.17	$0.611 ₿0.0000097	$0.5799 ₿0.0000093	$119.35K ₿0.97	$8.75M ₿100.85	$3.92M ₿56.17
2018	CrossFi XFI	$0.09255 ₿0.000012	1.77	$3.91M ₿0	$0.09674 ₿0.000013	$0.09072 ₿0.000011	$879.39K ₿2.37	$35.01M	$3.91M ₿0
2019	RWAX APP	$0.003431 ₿0.00000024	-4.26	$3.91M ₿0	$0.003632 ₿0.00000024	$0.003335 ₿0.00000023	$258.29K ₿11.57	$10.27M ₿97.06	$3.91M ₿0
2020	Mother Iggy MOTHER	$0.00396	0.70	$3.89M	$0.004295	$0.00392	$1.78M	$3.89M	$3.89M
2021	TopGoal GOAL	$0.007258 ₿0.0000010	-0.46	$3.89M ₿0	$0.008301 ₿0.0000011	$0.007081 ₿0.0000010	$121.14K ₿1.82	$7.25M	$3.89M ₿0
2022	Step App FITFI	$0.00154 ₿0.00000015	-0.68	$3.89M ₿389.14	$0.001611 ₿0.00000016	$0.001534 ₿0.00000015	$1.32M ₿65.95	$7.07M ₿707.53	$3.89M ₿389.14
2025	LAIKA the Cosmodog LAIKA	$0.00000388	0.39	$3.9M	$0.00000413	$0.000003819	$22.53K	$3.9M	$3.9M
2026	FutureCoin FUTURE	$0.1003 ₿0.0000013	-6.89	$3.87M ₿50.67	$0.1136 ₿0.0000013	$0.09747 ₿0.0000012	$581.99 ₿0	$12.01M ₿157.28	$3.87M ₿50.67
2027	Swash SWASH	$0.003885 ₿0.00000031	-0.59	$3.87M ₿307.89	$0.003915 ₿0.00000035	$0.003871 ₿0.00000031	$93.31K ₿3.96	$3.88M ₿319.32	$3.87M ₿307.89
2028	Honeyland HXD	$0.008812 ₿0.0000016	-1.54	$3.87M ₿392.88	$0.00902 ₿0.0000020	$0.008775 ₿0.0000016	$77.21K ₿3.99	$8.82M ₿1.68K	$3.87M ₿392.88
2030	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2031	Orbitt Token ORBT	$0.2578 ₿0.000000056	-3.07	$3.85M ₿0	$0.284 ₿0.00000012	$0.2568 ₿0.000000054	$4.64M ₿0.01	$5.16M ₿0.68	$3.85M ₿0
2032	Dogechain DC	$0.00009993 ₿0.000000011	2.96	$3.85M ₿331.9	$0.0001018 ₿0.000000012	$0.00009615 ₿0.000000011	$927.34K ₿38.95	$16.95M ₿2.01K	$3.85M ₿331.9
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Rejuve.AI RJV	$0.007172 ₿0.00000049	0.98	$3.84M ₿266.12	$0.007309 ₿0.00000053	$0.007103 ₿0.00000049	$1.09M ₿6.67	$7.18M ₿496.24	$3.84M ₿266.12
2034	MAX MAX	$0.003826	-3.08	$3.84M	$0.004198	$0.003725	$1.39M	$3.84M	$3.84M
2035	Symbiosis SIS	$0.05856 ₿0.0000061	-0.60	$3.83M ₿378.98	$0.05949 ₿0.0000062	$0.05819 ₿0.0000059	$1.29M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2036	RAI Finance SOFI	$0.007548 ₿0.00000045	4.93	$3.83M ₿233.47	$0.007694 ₿0.00000048	$0.007193 ₿0.00000045	$151.72K ₿18.95	$7.55M ₿460.33	$3.83M ₿233.47
2039	Rain Coin RAIN	$3.77 ₿0.00014	-1.02	$3.78M ₿142.92	$3.88 ₿0.00015	$3.77 ₿0.00014	$58.25K ₿0.94	$3.78M ₿142.92	$3.78M ₿142.92
2040	Eesee ESE	$0.008708	-2.57	$3.77M	$0.009007	$0.008658	$977.22K	$4.92M	$3.77M
2041	High Yield USD (Base) HYUSD	$1.08	0.13	$3.77M	$1.08	$1.07	$93.95K	$3.77M	$3.77M
2042	Everdome DOME	$0.0001356 ₿0.0000000076	-0.01*	$3.77M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001348 ₿0.0000000076	$196.69K ₿7.95	$13.56M ₿765.08	$3.77M ₿206.46
2043	Multibit MUBI	$0.003977 ₿0.0000021	-1.88	$3.76M ₿2.02K	$0.004078 ₿0.0000023	$0.003831 ₿0.0000019	$2.22M ₿456.09	$3.96M ₿2.13K	$3.76M ₿2.02K
2046	Garden SEED	$0.2999 ₿0.0000064	-0.12	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2049	カイバーネットワーク KNCL	$0.3129 ₿0.000010	0.17	$3.73M ₿231.35	$0.3177 ₿0.000012	$0.3105 ₿0.000010	$8.09K ₿1.12	$3.86M ₿145.82	$3.73M ₿231.35
2050	Creo Engine CREO	$0.009306 ₿0.0000018	0.37	$3.72M ₿545.12	$0.009331 ₿0.0000019	$0.009239 ₿0.0000018	$1.13M ₿42.78	$7.34M ₿1.86K	$3.72M ₿545.12
2051	Veno USD VUSD	$0.9987	-0.12	$3.73M	$1.01	$0.9921	$33.83K	$3.73M	$3.73M
2052	Zephyr Protocol ZEPH	$0.6312 ₿0.00020	8.96	$3.74M ₿728.8	$0.6403 ₿0.00022	$0.5732 ₿0.00020	$92.35K ₿13.01	$3.74M ₿728.8	$3.74M ₿728.8
2053	XANA XETA	$0.001089 ₿0.00000013	1.17	$3.7M ₿295	$0.00109 ₿0.00000015	$0.001058 ₿0.00000011	$289.18K ₿36.65	$5.37M ₿680.07	$3.7M ₿295
2054	Libra Incentix LIXX	$0.0005508 ₿0.000000061	2.23	$3.69M ₿411.6	$0.0005532 ₿0.000000061	$0.0005219 ₿0.000000058	$202.37K ₿16.27	$8.27M ₿921.48	$3.69M ₿411.6
2055	ChompCoin CHOMP	$0.03942	1.00	$3.75M	$0.04042	$0.03889	$60.84K	$3.75M	$3.75M
2056	Forward FORWARD	$0.000736 ₿0.000000096	0.02	$3.69M ₿391.45	$0.00074 ₿0.00000010	$0.0007318 ₿0.000000094	$161.75K ₿21.16	$3.7M ₿484.97	$3.69M ₿391.45
2057	Shina Inu SHI	$0.0000002631 ₿0.000000000011	-0.25	$3.69M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$2.97K ₿0.54	$3.81M ₿168.83	$3.69M ₿163.43
2058	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2059	Numerico NWC	$0.02371 ₿0.0000021	0.03	$3.66M ₿370.47	$0.02432 ₿0.0000024	$0.02259 ₿0.0000020	$92.9K ₿7.8	$6.23M ₿590.34	$3.66M ₿370.47
2060	MOE MOE	$0.03063 ₿0.0000046	1.30	$3.68M ₿179.81	$0.03098 ₿0.0000046	$0.02994 ₿0.0000037	$8.79K ₿14.7	$11.36M ₿1.35K	$3.68M ₿179.81
2061	MContent MCONTENT	$0.000000000997 ₿0.000000000000027	-9.98	$3.68M ₿101.02	$0.000000001112 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$10.75K ₿9.68	$6.01M ₿165.2	$3.68M ₿101.02
2062	KOALA AI KOKO	$0.0000003889 ₿0.000000000023	0.56	$3.67M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003868 ₿0.000000000022	$12.78K ₿10.26	$3.87M ₿229.17	$3.67M ₿0
2063	LightLink LL	$0.01291	-0.71	$3.66M	$0.01305	$0.01285	$88.34K	$12.91M	$3.66M
2064	Mazze MAZZE	$0.001402 ₿0.00000012	30.52	$3.66M ₿308.6	$0.001606 ₿0.00000014	$0.0009997 ₿0.000000077	$152.26K ₿29.65	$6.78M ₿585.1	$3.66M ₿308.6
2067	Stride Staked TIA STTIA	$2.95 ₿0.00016	-1.57	$3.65M ₿0	$3.08 ₿0.00016	$2.93 ₿0.00016	$19.53K ₿5.39	$3.66M	$3.65M ₿0
2070	SNPad SNPAD	$0.01301	9.92	$3.64M	$0.01458	$0.01183	$38.83K	$3.64M	$3.64M
2071	GameGPT DUEL	$0.0008074 ₿0.00000033	0.27	$3.64M ₿494.74	$0.0008214 ₿0.00000039	$0.0008022 ₿0.00000033	$313.89K ₿53.03	$8.08M ₿3.4K	$3.64M ₿494.74
2072	SunContract SNC	$0.0296 ₿0.00000092	-0.36	$3.63M ₿113.45	$0.0302 ₿0.00000095	$0.02946 ₿0.00000092	$148.6K ₿6.92	$3.63M ₿113.45	$3.63M ₿113.45
2073	LORDS LORDS	$0.01801 ₿0.0000023	3.39	$3.61M ₿289.36	$0.01837 ₿0.0000024	$0.01721 ₿0.0000020	$1.08K ₿4.34	$9.01M ₿1.15K	$3.61M ₿289.36
2074	Ta-da TADA	$0.005484 ₿0.0000032	0.97	$3.61M ₿195.92	$0.005532 ₿0.0000033	$0.005389 ₿0.0000032	$122.54K ₿3.84	$5.48M ₿3.28K	$3.61M ₿195.92
2075	ディープブレインチェーン DBC	$0.001125 ₿0.000000073	1.17	$3.57M ₿234.67	$0.001155 ₿0.000000077	$0.001087 ₿0.000000071	$82.83K ₿10.19	$11.15M ₿733.35	$3.57M ₿234.67
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	EternalAI EAI	$0.0162	-3.92	$3.65M	$0.01724	$0.01606	$29.5K	$16.43M	$3.65M
2078	Somnium Space CUBEs CUBE	$0.2422 ₿0.000016	0.12	$3.72M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$4.53K ₿0.91	$10.04M ₿662.78	$3.72M ₿245.61
2079	AlphaKEK.AI AIKEK	$0.01511 ₿0.00000023	1.12	$3.59M ₿0	$0.01546 ₿0.00000026	$0.01491 ₿0.00000022	$3.05K ₿0.95	$3.59M ₿58.68	$3.59M ₿0
2080	PLAY PLAY	$0.004761	-7.33	$3.59M	$0.005611	$0.00449	$8.58K	$4.76M	$3.59M
2081	Luckycoin LKY	$0.1982	4.99	$3.59M	$0.2174	$0.175	$239.35K	$3.59M	$3.59M
2082	Shido Network SHIDO	$0.000199 ₿0.000000025	0.76	$3.58M ₿454.65	$0.0002055 ₿0.000000027	$0.0001971 ₿0.000000024	$135.22K ₿20.75	$3.58M ₿458.64	$3.58M ₿454.65
2083	Dasha VVAIFU	$0.003607	2.19	$3.58M	$0.004193	$0.003481	$1.77M	$3.58M	$3.58M
2084	Welshcorgicoin WELSH	$0.000358 ₿0.000000095	-5.20	$3.58M ₿954.63	$0.0003801 ₿0.00000010	$0.0003038 ₿0.000000094	$23.87K ₿21.4	$3.58M ₿954.63	$3.58M ₿954.63
2086	Wownero WOW	$0.03974 ₿0.0000014	-3.13	$3.56M ₿120.48	$0.04155 ₿0.0000015	$0.03956 ₿0.0000014	$1.86K ₿0.08	$3.56M ₿269.09	$3.56M ₿120.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}