17 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2165	First Convicted RACCON FRED	$0.004366	10.73	$4.36M	$0.00443	$0.003943	$1.56M	$4.36M	$4.36M
2166	Super Champs CHAMP	$0.004911	1.18	$4.36M	$0.00496	$0.004852	$391.06K	$4.91M	$4.36M
2168	Panther AI PAI	$0.01558	0.12	$4.35M	$0.01576	$0.0155	$668.32K	$7.4M	$4.35M
2173	Timeless LIT	$0.009773 ₿0.00000029	10.23	$4.33M ₿66.81	$0.00986 ₿0.00000030	$0.008866 ₿0.00000028	$12.67K ₿0.09	$6.38M ₿179.06	$4.33M ₿66.81
2174	マトリックスAIネットワーク MAN	$0.009357 ₿0.00000057	2.15	$4.33M ₿258.2	$0.009359 ₿0.00000062	$0.008862 ₿0.00000057	$102.27K ₿2.62	$7.13M ₿433.59	$4.33M ₿258.2
2175	バイトボール GBYTE	$4.86 ₿0.00028	3.42	$4.32M ₿242.07	$4.89 ₿0.00028	$4.66 ₿0.00012	$8.72K ₿0.02	$4.86M ₿281.81	$4.32M ₿242.07
2178	STAT STAT	$0.06078 ₿0.0000027	0.67	$4.31M ₿114.6	$0.06095 ₿0.0000028	$0.05974 ₿0.0000026	$23.72K ₿4.22	$5.89M ₿271.43	$4.31M ₿114.6
2180	Tottenham Hotspur FC Fan Token SPURS	$0.4857 ₿0.000052	1.97	$4.31M ₿0	$0.4904 ₿0.000052	$0.4742 ₿0.000049	$517.32K ₿15.27	$19.43M ₿2.09K	$4.31M ₿0
2182	Skeb SKEB	$0.0004733 ₿0.000000021	19.41	$4.3M ₿131.14	$0.0005084 ₿0.000000021	$0.0003803 ₿0.000000020	$108.55K ₿4.24	$4.72M ₿213.27	$4.3M ₿131.14
2183	azit AZIT	$0.01304 ₿0.00000098	-0.19	$4.3M ₿164.05	$0.01346 ₿0.0000010	$0.01302 ₿0.00000097	$420.16K ₿7.31	$6.52M ₿490.43	$4.3M ₿164.05
2185	Troll TROLL	$0.000000004461 ₿0.00000000000050	5.91	$4.28M ₿490.63	$0.000000004488 ₿0.00000000000061	$0.000000004211 ₿0.00000000000050	$1.77M ₿441.86	$4.28M ₿490.84	$4.28M ₿490.63
2187	HELLO HELLO	$0.008049 ₿0.00000085	1.27	$4.28M ₿456.37	$0.008078 ₿0.00000090	$0.007922 ₿0.00000083	$317.24K ₿29	$8.05M ₿858.97	$4.28M ₿456.37
2188	LORDS LORDS	$0.02085 ₿0.0000023	6.24	$4.32M ₿289.36	$0.02103 ₿0.0000024	$0.01947 ₿0.0000020	$14.72K ₿4.34	$6.26M ₿1.15K	$4.32M ₿289.36
2189	Mistery MERY	$0.00001012 ₿0.000000000026	-2.15	$4.26M ₿0	$0.00001046 ₿0.000000000034	$0.00001008 ₿0.000000000023	$32.07K ₿3.82	$4.26M ₿10.99	$4.26M ₿0
2190	Morpho eUSD MEUSD	$1.02	-0.17	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2191	SunContract SNC	$0.0347 ₿0.00000092	-3.48	$4.26M ₿113.45	$0.03621 ₿0.00000095	$0.03468 ₿0.00000092	$189.41K ₿6.92	$4.26M ₿113.45	$4.26M ₿113.45
2196	CrossFi XFI	$0.1 ₿0.000012	-0.18	$4.23M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$643.81K ₿2.37	$37.87M	$4.23M ₿0
2198	Fluxbot FLUXB	$0.009754 ₿0.0000013	1.58	$4.2M ₿0	$0.009921 ₿0.0000014	$0.009602 ₿0.0000012	$95.91K ₿5.26	$4.88M ₿683.77	$4.2M ₿0
2199	OctonetAI OCTO	$0.0419	16.05	$4.19M	$0.04507	$0.03443	$423.15K	$4.19M	$4.19M
2200	hehe HEHE	$0.004981	24.66	$4.19M	$0.005629	$0.003996	$266.33K	$4.19M	$4.19M
2202	mini MINI	$0.004759	3.45	$4.17M	$0.005092	$0.0046	$518.78K	$4.17M	$4.17M
2203	Frodo the Virtual Samurai FROG	$0.0008291	2.49	$4.15M	$0.0009495	$0.0007794	$204.78K	$4.15M	$4.15M
2204	PlayDapp PDA	$0.006725 ₿0.0000017	3.25	$4.16M ₿1.04K	$0.007179 ₿0.0000018	$0.006511 ₿0.0000017	$1.47M ₿84.32	$4.71M ₿1.24K	$4.16M ₿1.04K
2205	Metamars MARS	$0.3777	-1.08	$4.15M	$0.3852	$0.3752	$2.08M	$98.21M	$4.15M
2206	Storm Trade STORM	$0.01652	-0.38	$4.16M	$0.01663	$0.01649	$7.41M	$16.53M	$4.16M
2207	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	2.58	$4.15M ₿98.31	$49.46 ₿0.00047	$47.76 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2208	Dolan Duck DOLAN	$0.0422 ₿0.00000019	4.54	$4.15M ₿0	$0.04322 ₿0.00000024	$0.04037 ₿0.00000016	$111.76K ₿1.34	$4.15M ₿19.47	$4.15M ₿0
2209	U Coin U	$0.01657	0.87	$4.14M	$0.01681	$0.01624	$294.13K	$4.14M	$4.14M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3931 ₿0.0000037	$0.3867 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	BOSAGORA BOA	$0.007489 ₿0.00000033	-0.55	$4.14M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$192.07K ₿3.29	$9.78M ₿297.83	$4.14M ₿140.43
2213	BOB Token BOB	$0.000006 ₿0.00000000045	-0.25	$4.14M ₿314.15	$0.00000615 ₿0.00000000049	$0.000005839 ₿0.00000000045	$407.87K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2215	Piteas PTS	$0.05902 ₿0.0000013	-0.90	$4.13M ₿90.2	$0.05993 ₿0.0000014	$0.05759 ₿0.0000013	$799.15 ₿0.24	$5.9M ₿139.63	$4.13M ₿90.2
2216	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9358 ₿0.000014	4.10	$4.12M ₿0	$0.9363 ₿0.000014	$0.8989 ₿0.000014	$3.96K ₿67.39	$4.12M	$4.12M ₿0
2219	Wrapped Ampleforth WAMPL	$3.2 ₿0.00043	11.58	$4.11M ₿277.92	$3.21 ₿0.00044	$2.86 ₿0.00041	$163.97K ₿7.02	$4.11M ₿277.92	$4.11M ₿277.92
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2224	PunkCity PUNK	$0.1011 ₿0.000054	1.98	$4.09M ₿1.03K	$0.1021 ₿0.000054	$0.09914 ₿0.000047	$307.75 ₿1.06	$5.03M ₿2.7K	$4.09M ₿1.03K
2225	LushAI LUSH	$0.0006742 ₿0.000000043	0.93	$4.07M ₿0	$0.0006838 ₿0.000000043	$0.0006675 ₿0.000000034	$3.65K ₿1.56	$13.25M ₿867.66	$4.07M ₿0
2226	ネクサス NXS	$0.05057 ₿0.00000046	-0.04	$4.07M ₿36.6	$0.05059 ₿0.00000046	$0.02439 ₿0.00000042	$0.72 ₿0.01	$4.07M ₿36.6	$4.07M ₿36.6
2230	Token Metrics AI TMAI	$0.0005763	-13.47	$4.05M	$0.001488	$0.0005763	$632.74K	$5.77M	$4.05M
2234	Shade Protocol SHD	$0.8312 ₿0.000085	-1.79	$4.03M ₿227.79	$0.8553 ₿0.000087	$0.8312 ₿0.000083	$363.8K ₿4.98	$8.31M ₿857.81	$4.03M ₿227.79
2235	KOALA AI KOKO	$0.0000004266 ₿0.000000000023	-0.71	$4.02M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004236 ₿0.000000000022	$264.32K ₿10.26	$4.25M ₿229.17	$4.02M ₿0
2236	XNET Mobile XNET	$0.03249	-2.25	$4.02M	$0.03342	$0.03139	$13.2K	$42.37M	$4.02M
2239	ナッシュエクスチェンジ NEX	$0.09198 ₿0.0000022	8.59	$4.01M ₿94.14	$0.09417 ₿0.0000023	$0.08412 ₿0.0000020	$481.59 ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2242	AIT Protocol AIT	$0.01355 ₿0.0000068	0.56	$3.98M ₿570.83	$0.014 ₿0.0000074	$0.0134 ₿0.0000067	$127.95K ₿8.26	$4.04M ₿6.82K	$3.98M ₿570.83
2243	SHUI CFX SCFX	$0.09419 ₿0.0000051	-0.41	$3.99M ₿0	$0.09559	$0.0925	$31.67 ₿0	$3.99M ₿29.54	$3.99M ₿0
2244	カイバーネットワーク KNCL	$0.3416 ₿0.000010	3.20	$3.99M ₿231.35	$0.3482 ₿0.000012	$0.331 ₿0.000010	$1.46K ₿1.12	$4.13M ₿145.82	$3.99M ₿231.35
2245	Renzo Restaked EIGEN EZEIGEN	$1.39	-3.12	$3.98M	$1.45	$1.39	$9.78	$3.98M	$3.98M
2246	Shiden Network SDN	$0.05988 ₿0.0000044	2.70	$3.98M ₿290.59	$0.06015 ₿0.0000046	$0.05813 ₿0.0000043	$13.2K ₿6.3	$5.17M ₿377	$3.98M ₿290.59
2247	Thruster THRUST	$0.02785	4.80	$3.98M	$0.02881	$0.02658	$9.82K	$13.93M	$3.98M
2249	Joule JOULE	$0.006395	-1.55	$3.95M	$0.00663	$0.006385	$34.72K	$3.98M	$3.95M
2250	00 Token 00	$0.01695 ₿0.0000018	2.86	$3.94M ₿418.51	$0.01751 ₿0.0000022	$0.01648 ₿0.0000014	$225.1K ₿115.6	$16.95M ₿1.8K	$3.94M ₿418.51
2252	Kompete KOMPETE	$0.005813 ₿0.00000049	-0.01	$3.93M ₿332.5	$0.005919 ₿0.00000050	$0.005798 ₿0.00000049	$3.55K ₿0.23	$4.95M ₿418.25	$3.93M ₿332.5
2254	CumRocket CUMMIES	$0.002969 ₿0.00000015	0.85	$3.92M ₿202.84	$0.002989 ₿0.00000016	$0.002936 ₿0.00000015	$735.93K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2256	Landshare Token LAND	$0.6569 ₿0.000063	2.51	$3.93M ₿243.46	$0.6667 ₿0.000066	$0.6396 ₿0.000055	$239.87K ₿11.19	$3.94M ₿243.46	$3.93M ₿243.46
2258	MAD MAD	$0.000003919	0.98	$3.92M	$0.000004009	$0.00000387	$673.01K	$3.92M	$3.92M
2259	Andy ANDY	$0.00391 ₿0.00000035	-12.25	$3.91M ₿0	$0.004493 ₿0.00000040	$0.003865 ₿0.00000017	$22.87K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2260	Unisocks SOCKS	$13,115.1 ₿0.49	6.67	$3.92M ₿148.01	$13,241.8	$12,293.28	$2.46K ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2261	Wownero WOW	$0.04174 ₿0.0000014	1.43	$3.91M ₿120.48	$0.04616 ₿0.0000015	$0.0407 ₿0.0000014	$4.92K ₿0.08	$3.91M ₿269.09	$3.91M ₿120.48
2262	DeRace ZERC	$0.03246 ₿0.0000043	0.31	$3.9M ₿519.2	$0.03323 ₿0.0000045	$0.0321 ₿0.0000042	$130.4K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2265	OPCAT OPCAT	$0.1841	-3.25	$3.87M	$0.1949	$0.1712	$112.14K	$3.87M	$3.87M
2266	TOMI TOMI	$0.001621 ₿0.000010	-5.32	$3.88M ₿1.22K	$0.001755 ₿0.000010	$0.001628 ₿0.0000099	$3.15M ₿267.23	$3.9M ₿1.47K	$3.88M ₿1.22K
2269	Feisty Doge NFT NFD	$0.00006893 ₿0.0000000046	-3.09	$3.86M ₿262.3	$0.00007244 ₿0.0000000053	$0.00006862 ₿0.0000000046	$25.23K ₿7.34	$6.89M ₿468.1	$3.86M ₿262.3
2270	Solama SOLAMA	$0.005709 ₿0.00000031	3.62	$3.86M ₿210.78	$0.005791 ₿0.00000033	$0.005499 ₿0.00000031	$172.03K ₿4.18	$3.86M ₿213.94	$3.86M ₿210.78
2271	BUBBLES BUBBLES	$0.003861	4.22	$3.86M	$0.003881	$0.003681	$401.15	$3.86M	$3.86M
2272	Velvet Unicorn by Virtuals VU	$0.003882	0.49	$3.86M	$0.004144	$0.003812	$37.41K	$3.86M	$3.86M
2273	Karura KAR	$0.03304 ₿0.0000022	5.92	$3.85M ₿236.77	$0.03403 ₿0.0000025	$0.03119 ₿0.0000022	$167.11K ₿4.34	$5.29M ₿241.83	$3.85M ₿236.77
2278	Rain Coin RAIN	$3.84 ₿0.00014	2.13	$3.84M ₿142.92	$3.88 ₿0.00015	$3.74 ₿0.00014	$72.15K ₿0.94	$3.84M ₿142.92	$3.84M ₿142.92
2279	sekoia by Virtuals SEKOIA	$0.003831	-6.19	$3.83M	$0.00415	$0.003811	$108.23K	$3.83M	$3.83M
2280	Orbitt Token ORBT	$0.2563 ₿0.000000056	1.18	$3.83M ₿0	$0.261 ₿0.00000012	$0.2527 ₿0.000000054	$306.19K ₿0.01	$5.13M ₿0.68	$3.83M ₿0
2281	KIRA Network KEX	$0.01709 ₿0.0000011	2.54	$3.82M ₿259.83	$0.01768 ₿0.0000012	$0.01643 ₿0.0000011	$350.76K ₿5.51	$5.12M ₿347.99	$3.82M ₿259.83
2284	Stride Staked Osmo STOSMO	$0.2748 ₿0.000022	1.00	$3.81M ₿453.11	$0.2764 ₿0.000023	$0.2714 ₿0.000022	$2.81K ₿0.69	$3.81M ₿453.11	$3.81M ₿453.11
2285	Astroport ASTRO	$0.008994 ₿0.0000022	-3.90	$3.81M ₿969.85	$0.00943 ₿0.0000023	$0.008986 ₿0.0000022	$11.39K ₿2.1	$9.9M ₿2.52K	$3.81M ₿969.85
2287	Symbiosis SIS	$0.05836 ₿0.0000061	0.73	$3.81M ₿378.98	$0.05855 ₿0.0000062	$0.05754 ₿0.0000059	$234.3K ₿67.79	$5.82M ₿610.79	$3.81M ₿378.98
2289	Creo Engine CREO	$0.009507 ₿0.0000018	0.07	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009488 ₿0.0000018	$1.27M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2290	LIF3 (OLD) LIF3	$0.001452 ₿0.00000016	4.90	$3.8M ₿428.96	$0.001459 ₿0.00000017	$0.001375 ₿0.00000016	$108.53 ₿0.13	$12.91M ₿1.46K	$3.8M ₿428.96
2291	Toucan Protocol: Base Carbon Tonne BCT	$0.1798 ₿0.000012	2.07	$3.8M ₿228.44	$0.1807 ₿0.000012	$0.175 ₿0.000011	$459.67 ₿0.2	$3.8M ₿228.44	$3.8M ₿228.44
2292	Roko Network ROKO	$0.00001824 ₿0.00000000097	8.66	$3.8M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001483 ₿0.00000000084	$60.64K ₿2.5	$6.74M ₿360.08	$3.8M ₿191.75
2293	Levana LVN	$0.004971 ₿0.0000017	6.49	$3.78M ₿66.97	$0.0336 ₿0.0000017	$0.004665 ₿0.0000016	$11.86K ₿39.57	$4.97M ₿1.75K	$3.78M ₿66.97
2294	VitaRNA VITARNA	$1.67	2.95	$3.78M	$1.67	$1.61	$985.91	$8.33M	$3.78M
2296	L2 Standard Bridged WETH (Mode) WETH	$2,515.08	1.67	$3.78M	$2,538.09	$2,470.94	$92.9K	$3.78M	$3.78M
2297	ICB Network ICBX	$0.0004726	-0.60	$3.78M	$0.0004801	$0.0004712	$344.04K	$47.27M	$3.78M
2298	Arbius AIUS	$13.03 ₿0.0025	-2.00	$3.78M ₿183.72	$13.63 ₿0.0028	$12.77 ₿0.0023	$43.69K ₿20.42	$13.03M ₿2.56K	$3.78M ₿183.72
2299	ZambesiGold ZGD	$0.09003 ₿0.0000013	1.11	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$9.01K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2300	キン KIN	$0.000001419 ₿0.00000000029	-2.18	$3.77M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$58.96K ₿3.63	$3.77M ₿858.26	$3.77M ₿858.26
2301	Netvrk NETVR	$0.03766 ₿0.0000027	4.10	$3.77M ₿175.9	$0.03848 ₿0.0000029	$0.03581 ₿0.0000026	$273.7K ₿2.49	$3.77M ₿274.49	$3.77M ₿175.9
2302	Somnium Space CUBEs CUBE	$0.2533 ₿0.000016	-0.29	$3.76M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.57K ₿0.91	$10.15M ₿662.78	$3.76M ₿245.61
2303	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.20	$3.77M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$34.93K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2304	Krypton DAO KRD	$0.03609 ₿0.000011	-2.16	$3.7M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.34K ₿0.1	$360.98M ₿116.57K	$3.7M ₿1.19K
2305	GameSwift GSWIFT	$0.009919 ₿0.0000069	2.34	$3.74M ₿386.81	$0.01037 ₿0.0000072	$0.009647 ₿0.0000068	$599.94K ₿12.38	$7.65M ₿9.62K	$3.74M ₿386.81
2310	MOEW MOEW	$0.0005371 ₿0.000000022	-1.87	$3.73M ₿0	$0.0005503 ₿0.000000028	$0.0005323 ₿0.000000021	$1.04M ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2313	dogi DOGI	$0.1774 ₿0.000026	3.01	$3.73M ₿0	$0.1803 ₿0.000029	$0.1715 ₿0.000025	$145.17K ₿4.64	$3.73M	$3.73M ₿0
2318	Butthole Coin BUTTHOLE	$0.003712	6.37	$3.71M	$0.003804	$0.003489	$718.05K	$3.71M	$3.71M
2319	Nya NYA	$0.0000001006	0.92	$3.7M	$0.0000001018	$0.00000009953	$14.43K	$3.71M	$3.7M
2321	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01264 ₿0.00000011	$0.01251 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2322	Catcoin CAT	$0.2471 ₿0.00000019	1.85	$3.73M ₿1.37	$0.2596 ₿0.	$0.2396 ₿0.	$54.45K ₿0	$5.19M	$3.73M ₿1.37
2323	Kaspy KASPY	$0.00001115	-1.35	$3.69M	$0.00001202	$0.00001072	$105.73K	$3.69M	$3.69M
2324	SingularityDAO SDAO	$0.0402 ₿0.000011	-2.89	$3.64M ₿1.04K	$0.04397 ₿0.000012	$0.0402 ₿0.000011	$75.32K ₿13.24	$4.02M ₿1.15K	$3.64M ₿1.04K
2325	Numerico NWC	$0.02372 ₿0.0000021	-1.50	$3.69M ₿370.47	$0.02467 ₿0.0000024	$0.02369 ₿0.0000020	$101.79K ₿7.8	$6.28M ₿590.34	$3.69M ₿370.47
2327	Eesee ESE	$0.007857	-0.25	$3.68M	$0.007985	$0.007811	$1.11M	$4.6M	$3.68M
2328	WINR Protocol WINR	$0.007348 ₿0.00000087	-3.08	$3.68M ₿298.27	$0.00766 ₿0.00000087	$0.00734 ₿0.00000083	$13.59K ₿3.14	$4.87M ₿313.61	$3.68M ₿298.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}