17 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	MAGA Hat MAGA	$0.00000895	-0.26	$3.67M	$0.00000912	$0.00000884	$1.26M	$3.7M	$3.67M
2303	RocketX Exchange RVF	$0.03818 ₿0.0000063	-0.72	$3.67M ₿627.52	$0.0385 ₿0.0000065	$0.03785 ₿0.0000061	$23.16K ₿2.39	$3.76M ₿627.52	$3.67M ₿627.52
2305	キン KIN	$0.000001379 ₿0.00000000029	-0.01*	$3.6M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$61.35K ₿3.63	$3.6M ₿858.26	$3.6M ₿858.26
2306	Splinterlands SPS	$0.007439 ₿0.00000025	-0.06	$3.65M ₿124.46	$0.007508 ₿0.00000025	$0.007335 ₿0.00000024	$73.25K ₿1.07	$9.89M ₿332.22	$3.65M ₿124.46
2307	KIRA Network KEX	$0.01642 ₿0.0000011	0.28	$3.64M ₿259.83	$0.01669 ₿0.0000012	$0.01597 ₿0.0000011	$53.2K ₿5.51	$4.87M ₿347.99	$3.64M ₿259.83
2309	Orbitt Token ORBT	$0.2434 ₿0.000000056	2.07	$3.64M ₿0	$0.2448 ₿0.00000012	$0.2362 ₿0.000000054	$25.78K ₿0.01	$4.87M ₿0.68	$3.64M ₿0
2310	FARM FARM	$3.03	2.81	$3.63M	$3.03	$2.94	$16.95K	$3.63M	$3.63M
2311	STON STON	$0.7924 ₿0.00041	0.99	$3.62M ₿694.41	$0.7989 ₿0.00043	$0.7791 ₿0.00037	$27.56K ₿18.9	$79.22M ₿41.14K	$3.62M ₿694.41
2313	Swash SWASH	$0.003631 ₿0.00000031	0.12	$3.62M ₿307.89	$0.003634 ₿0.00000035	$0.003592 ₿0.00000031	$60.29K ₿3.96	$3.63M ₿319.32	$3.62M ₿307.89
2318	Swarm Markets SMT	$0.04363 ₿0.000015	-7.22	$3.6M ₿1.13K	$0.04949 ₿0.000015	$0.04359 ₿0.000014	$83.92K ₿15.46	$6.89M ₿3.66K	$3.6M ₿1.13K
2319	Shina Inu SHI	$0.0000002566 ₿0.000000000011	0.99	$3.6M ₿163.43	$0.0000002574 ₿0.000000000012	$0.0000002511 ₿0.000000000011	$3.33K ₿0.54	$3.72M ₿168.83	$3.6M ₿163.43
2320	QVRS QVRS	$0.05993	0	$3.6M	$0.05993	$0.05993	$23.97	$5.99M	$3.6M
2322	Arcana Network XAR	$0.006579 ₿0.0000027	41.57	$3.59M ₿0	$0.007253 ₿0.0000028	$0.004629 ₿0.0000026	$780.6K ₿67.02	$6.59M	$3.59M ₿0
2324	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01295 ₿0.00000011	$0.01281 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2328	ZambesiGold ZGD	$0.08501 ₿0.0000013	-0.01*	$3.56M ₿56.11	$0.08502 ₿0.0000013	$0.08401 ₿0.0000011	$1.35K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2329	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8889 ₿0.000014	3.25	$3.56M ₿0	$0.9777 ₿0.000014	$0.8608 ₿0.000014	$787.78 ₿67.39	$3.56M	$3.56M ₿0
2330	SHUI CFX SCFX	$0.08316 ₿0.0000051	0.30	$3.56M ₿0	$0.08337	$0.08271	$26.67 ₿0	$3.56M ₿29.54	$3.56M ₿0
2332	Strawberry AI BERRY	$0.03556	10.49	$3.56M	$0.03564	$0.02746	$88.7K	$3.56M	$3.56M
2337	00 Token 00	$0.01514 ₿0.0000018	0.55	$3.52M ₿418.51	$0.01516 ₿0.0000022	$0.01472 ₿0.0000014	$90.2K ₿115.6	$15.15M ₿1.8K	$3.52M ₿418.51
2338	エターニティ AE	$0.008101 ₿0.00000052	1.71	$3.52M ₿222.62	$0.008395 ₿0.00000055	$0.007962 ₿0.00000051	$82.51K ₿6.56	$4.34M ₿281.77	$3.52M ₿222.62
2339	L2 Standard Bridged WETH (Mode) WETH	$2,456.82	1.23	$3.51M	$2,459.79	$2,421.23	$77.68K	$3.51M	$3.51M
2340	CrossFi XFI	$0.08321 ₿0.000012	0.87	$3.51M ₿0	$0.08322 ₿0.000013	$0.08227 ₿0.000011	$699.2K ₿2.37	$31.45M	$3.51M ₿0
2342	Wownero WOW	$0.03713 ₿0.0000014	1.24	$3.49M ₿120.48	$0.03715 ₿0.0000015	$0.03545 ₿0.0000014	$1.95K ₿0.08	$3.49M ₿269.09	$3.49M ₿120.48
2343	Bitcoin on Base BTCB	$0.2202	28.46	$3.44M	$0.2373	$0.1701	$73.12K	$3.44M	$3.44M
2345	Bitcoin 2 BTC2	$0.193 ₿0.0000059	-0.62	$3.47M ₿107.27	$0.1944 ₿0.0000059	$0.1928 ₿0.0000055	$10.89K ₿0.02	$3.47M ₿107.27	$3.47M ₿107.27
2347	Landshare Token LAND	$0.5724 ₿0.000063	1.30	$3.46M ₿243.46	$0.5753 ₿0.000066	$0.5564 ₿0.000055	$172.92K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2351	Nya NYA	$0.0000000934	1.31	$3.43M	$0.00000009352	$0.00000009182	$2.35K	$3.44M	$3.43M
2357	カイバーネットワーク KNCL	$0.2931 ₿0.000010	0.81	$3.42M ₿231.35	$0.2962 ₿0.000012	$0.2893 ₿0.000010	$2.67K ₿1.12	$3.55M ₿145.82	$3.42M ₿231.35
2359	Frodo the Virtual Samurai FROG	$0.0006855	-1.30	$3.43M	$0.0007263	$0.0006769	$102.62K	$3.43M	$3.43M
2360	Piteas PTS	$0.04902 ₿0.0000013	-5.21	$3.43M ₿90.2	$0.05171 ₿0.0000014	$0.04767 ₿0.0000013	$3.87K ₿0.24	$4.9M ₿139.63	$3.43M ₿90.2
2361	Heurist HEU	$0.02108	0.28	$3.42M	$0.02139	$0.02071	$96.47K	$21.1M	$3.42M
2362	Pundu PUNDU	$0.003434	2.41	$3.42M	$0.003474	$0.003343	$1.36M	$3.42M	$3.42M
2366	Symbiosis SIS	$0.05223 ₿0.0000061	0.86	$3.41M ₿378.98	$0.05251 ₿0.0000062	$0.05179 ₿0.0000059	$705.67K ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2367	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007747 ₿0.0000000071	$0.0006913 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2371	Numerico NWC	$0.02213 ₿0.0000021	4.62	$3.4M ₿370.47	$0.02214 ₿0.0000024	$0.02073 ₿0.0000020	$66.51K ₿7.8	$5.78M ₿590.34	$3.4M ₿370.47
2373	Fei USD FEI	$0.9989 ₿0.000013	-0.08	$3.38M ₿214.4	$1 ₿0.000014	$0.9973 ₿0.000013	$792.37 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2374	AlphaKEK.AI AIKEK	$0.01425 ₿0.00000023	2.21	$3.38M ₿0	$0.01428 ₿0.00000026	$0.01377 ₿0.00000022	$1.99K ₿0.95	$3.38M ₿58.68	$3.38M ₿0
2378	PunkCity PUNK	$0.08347 ₿0.000054	2.30	$3.37M ₿1.03K	$0.08357 ₿0.000054	$0.08135 ₿0.000047	$174.23 ₿1.06	$4.15M ₿2.7K	$3.37M ₿1.03K
2379	BOB Token BOB	$0.000004879 ₿0.00000000045	1.16	$3.37M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004809 ₿0.00000000045	$280.79K ₿40.13	$3.37M ₿314.15	$3.37M ₿314.15
2380	Credefi CREDI	$0.004489 ₿0.00000056	3.11	$3.36M ₿419.47	$0.004589 ₿0.00000065	$0.00417 ₿0.00000055	$201.54K ₿8.73	$4.26M ₿531.54	$3.36M ₿419.47
2381	Agave Token AGVE	$33.59 ₿0.00076	0.92	$3.36M ₿21.42	$33.66 ₿0.00081	$33.09 ₿0.00076	$24.36 ₿0.05	$3.36M ₿77.04	$3.36M ₿21.42
2382	Eigenpie EGP	$0.9092	4.77	$3.36M	$0.9102	$0.8671	$1.25M	$9.09M	$3.36M
2383	Trio (Ordinals) TRIO	$0.7957	1.10	$3.35M	$0.7983	$0.7664	$193.08K	$16.72M	$3.35M
2384	Upland SPARKLET	$0.01604	-0.19	$3.27M	$0.01642	$0.01595	$170.35K	$16.04M	$3.27M
2385	PlayDapp PDA	$0.005355 ₿0.0000017	2.10	$3.35M ₿1.04K	$0.005531 ₿0.0000018	$0.005054 ₿0.0000017	$552.05K ₿84.32	$3.75M ₿1.24K	$3.35M ₿1.04K
2386	ichi.farm ICHI	$0.3573 ₿0.000037	1.09	$3.35M ₿312.83	$0.3621 ₿0.000038	$0.3484 ₿0.000037	$1.22K ₿17.79	$3.58M ₿376.26	$3.35M ₿312.83
2388	HahaYes RIZO	$0.00000795	-3.79	$3.34M	$0.000008519	$0.000007869	$250.99K	$3.34M	$3.34M
2389	ICB Network ICBX	$0.0004178	1.73	$3.34M	$0.0004225	$0.0004017	$171.57K	$41.78M	$3.34M
2390	MINATIVERSE MNTC	$0.6101 ₿0.000036	7.01	$3.34M ₿228.94	$0.6185 ₿0.000038	$0.5463 ₿0.000033	$75.35K ₿16.04	$6.31M ₿406.8	$3.34M ₿228.94
2391	Veno USD VUSD	$0.9967	-0.14	$3.33M	$1	$0.9915	$6.77K	$3.33M	$3.33M
2394	WINR Protocol WINR	$0.006642 ₿0.00000087	-2.08	$3.33M ₿298.27	$0.006783 ₿0.00000087	$0.006586 ₿0.00000083	$19.51K ₿3.14	$4.49M ₿313.61	$3.33M ₿298.27
2400	Humanode HMND	$0.02534 ₿0.0000038	5.45	$3.3M ₿175.75	$0.02538 ₿0.0000039	$0.02382 ₿0.0000037	$547.04K ₿7.47	$10.14M ₿1.55K	$3.3M ₿175.75
2403	Eesee ESE	$0.006955	3.79	$3.29M	$0.006965	$0.0067	$1.5M	$4.06M	$3.29M
2404	Toucan Protocol: Base Carbon Tonne BCT	$0.1556 ₿0.000012	-2.74	$3.29M ₿228.44	$0.1599 ₿0.000012	$0.1528 ₿0.000011	$372.09 ₿0.2	$3.29M ₿228.44	$3.29M ₿228.44
2405	Dejitaru Tsuka TSUKA	$0.003282 ₿0.00000056	12.26	$3.28M ₿551	$0.003315 ₿0.00000060	$0.002922 ₿0.00000054	$92.57K ₿8.92	$3.28M ₿551	$3.28M ₿551
2406	Archway ARCH	$0.005218 ₿0.0000024	0.74	$3.28M ₿755.52	$0.005223 ₿0.0000025	$0.005171 ₿0.0000023	$38.89K ₿1.66	$5.99M ₿2.64K	$3.28M ₿755.52
2407	Dynex DNX	$0.03169 ₿0.0000098	-0.45	$3.27M ₿868.33	$0.03213 ₿0.000010	$0.02965 ₿0.0000098	$223.58K ₿32.42	$3.27M ₿868.35	$3.27M ₿868.33
2409	Radium VAL	$0.6016 ₿0.000032	2.48	$3.26M ₿162.83	$0.6074 ₿0.000032	$0.5724 ₿0.000031	$23.66K ₿2.98	$5.47M ₿288.92	$3.26M ₿162.83
2410	AIT Protocol AIT	$0.01107 ₿0.0000068	-0.83	$3.26M ₿570.83	$0.01116 ₿0.0000074	$0.01074 ₿0.0000067	$72.06K ₿8.26	$3.29M ₿6.82K	$3.26M ₿570.83
2411	Joule JOULE	$0.005066	0.77	$3.25M	$0.005164	$0.00501	$1.56K	$3.28M	$3.25M
2412	Multibit MUBI	$0.003431 ₿0.0000021	2.43	$3.26M ₿2.02K	$0.003438 ₿0.0000023	$0.003349 ₿0.0000019	$1.16M ₿456.09	$3.43M ₿2.13K	$3.26M ₿2.02K
2413	LORDS LORDS	$0.01567 ₿0.0000023	0.81	$3.25M ₿289.36	$0.01571 ₿0.0000024	$0.01525 ₿0.0000020	$1.28K ₿4.34	$4.7M ₿1.15K	$3.25M ₿289.36
2415	U Coin U	$0.01287	-2.08	$3.24M	$0.01317	$0.01276	$100.66K	$3.24M	$3.24M
2416	Spinning Cat OIIAOIIA	$0.003263	-3.50	$3.24M	$0.003561	$0.003001	$188.28K	$3.24M	$3.24M
2417	SavePlanetEarth SPE	$0.005487 ₿0.00000013	0.77	$3.23M ₿80.62	$0.005498	$0.005412	$10.34K ₿0.87	$3.23M ₿80.62	$3.23M ₿80.62
2419	OPEN Ticketing Ecosystem OPN	$0.0001403 ₿0.000000045	1.49	$3.22M ₿284.09	$0.0001492 ₿0.000000057	$0.0001249 ₿0.000000044	$107.73K ₿5.25	$3.22M ₿284.09	$3.22M ₿284.09
2421	Epic Cash EPIC	$0.1718 ₿0.0000037	-11.88	$3.21M ₿64.92	$0.1971 ₿0.0000037	$0.1626 ₿0.0000036	$10.85K ₿0.2	$3.21M ₿78.9	$3.21M ₿64.92
2422	Contango TANGO	$0.01343	0.17	$3.2M	$0.01367	$0.01325	$7.02K	$13.44M	$3.2M
2425	MahaDAO MAHA	$0.5107 ₿0.000032	0.71	$3.19M ₿172.33	$0.5128 ₿0.000032	$0.5063 ₿0.000031	$208.04K ₿6.07	$5.05M ₿322.03	$3.19M ₿172.33
2427	Panther Protocol ZKP	$0.009505 ₿0.00000042	-0.10	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009486 ₿0.00000041	$447.24K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2430	nomnom NOMNOM	$0.003303	3.45	$3.3M	$0.003436	$0.003046	$242.2K	$3.3M	$3.3M
2431	Javsphere JAV	$0.0119	0.14	$3.17M	$0.01201	$0.01178	$16.44K	$9.6M	$3.17M
2432	Shade Protocol SHD	$0.6476 ₿0.000085	1.05	$3.17M ₿227.79	$0.6505 ₿0.000087	$0.6361 ₿0.000083	$315.55K ₿4.98	$6.48M ₿857.81	$3.17M ₿227.79
2434	XNET Mobile XNET	$0.02432	-8.86	$3.16M	$0.02684	$0.02368	$12.76K	$31.79M	$3.16M
2435	Karura KAR	$0.02716 ₿0.0000022	0.56	$3.16M ₿236.77	$0.02794 ₿0.0000025	$0.02602 ₿0.0000022	$126.41K ₿4.34	$4.34M ₿241.83	$3.16M ₿236.77
2437	Shrub SHRUB	$0.003357	-0.22	$3.16M	$0.00345	$0.003319	$570.56K	$3.19M	$3.16M
2439	Typus TYPUS	$0.01568	3.37	$3.15M	$0.01578	$0.01512	$592.57	$15.76M	$3.15M
2441	eBTC EBTC	$108,361	1.26	$3.15M	$108,517	$106,813	$29.72K	$3.15M	$3.15M
2442	Astrafer ASTRAFER	$0.009733 ₿0.0000057	0	$3.15M ₿895.54	$0.009733 ₿0.0000057	$0.009733 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2444	HELLO HELLO	$0.005922 ₿0.00000085	0.47	$3.15M ₿456.37	$0.005943 ₿0.00000090	$0.005614 ₿0.00000083	$323.17K ₿29	$5.92M ₿858.97	$3.15M ₿456.37
2445	Dingocoin DINGO	$0.00002928 ₿0.00000000024	0.32	$3.15M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002901 ₿0.00000000023	$178.17K ₿0.9	$3.15M ₿25.78	$3.15M ₿25.78
2448	Chihuahua Chain HUAHUA	$0.00002867 ₿0.0000000025	27.18	$3.14M ₿257.04	$0.00002947 ₿0.0000000025	$0.00002222 ₿0.0000000024	$540.29K ₿3.84	$3.35M ₿262.69	$3.14M ₿257.04
2451	Cream CREAM	$1.34 ₿0.00069	-1.89	$3.13M ₿530.76	$1.4 ₿0.00070	$1.3 ₿0.00053	$83.5K ₿588.78	$3.95M ₿6.23K	$3.13M ₿530.76
2454	Ethereum Push Notification Service PUSH	$0.03444 ₿0.0000039	0.63	$3.12M ₿237.24	$0.03455 ₿0.0000041	$0.0341 ₿0.0000038	$911.24K ₿17	$3.45M ₿393	$3.12M ₿237.24
2457	マトリックスAIネットワーク MAN	$0.006695 ₿0.00000057	0.91	$3.1M ₿258.2	$0.006996 ₿0.00000062	$0.006596 ₿0.00000057	$100.48K ₿2.62	$5.11M ₿433.59	$3.1M ₿258.2
2459	Unisocks SOCKS	$10,359.75 ₿0.49	-0.77	$3.1M ₿148.01	$10,462.44	$10,359.75	$86.07 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2460	Kekistan KEK	$0.000008149	16.08	$3.43M	$0.00000811	$0.00000698	$49.12K	$3.43M	$3.43M
2461	Nile NILE	$0.685 ₿0.000025	-1.92	$3.09M ₿0	$0.7322 ₿0.000028	$0.6719 ₿0.000023	$22.86K ₿2.06	$10.3M ₿129.7	$3.09M ₿0
2462	Alltoscan ATS	$0.04564	2.03	$3.1M	$0.0472	$0.04464	$93.99K	$4.57M	$3.1M
2467	Trabzonspor Fan Token TRA	$0.4346 ₿0.000019	0.42	$3.08M ₿146.57	$0.4359 ₿0.000019	$0.432 ₿0.000018	$139.21K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2469	POOH POOH	$0.000000007287 ₿0.00000000000047	-1.10	$3.07M ₿199.37	$0.000000007371 ₿0.00000000000051	$0.000000007169 ₿0.00000000000045	$121.47K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2475	Meter MTRG	$0.09477 ₿0.000027	-3.13	$3.06M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$131.03K ₿3.01	$4.63M ₿1.28K	$3.06M ₿985.73
2476	Neurobro BRO	$0.003808	9.30	$3.06M	$0.003937	$0.003447	$17.97K	$3.8M	$3.06M
2477	Solama SOLAMA	$0.004514 ₿0.00000031	1.15	$3.05M ₿210.78	$0.004551 ₿0.00000033	$0.004376 ₿0.00000031	$160.47K ₿4.18	$3.05M ₿213.94	$3.05M ₿210.78
2479	Utility Web3Shot UW3S	$0.1234 ₿0.0000025	3.20	$3.05M ₿63.62	$0.1288 ₿0.0000026	$0.1176 ₿0.0000024	$11.65K ₿0.04	$1.23B ₿25.75K	$3.05M ₿63.62
2480	Afreum AFR	$0.0005355 ₿0.000000015	0.33	$3.03M ₿88.31	$0.0005391 ₿0.000000015	$0.0005015 ₿0.000000014	$1.58K ₿2.83	$4.28M ₿125.04	$3.03M ₿88.31
2481	Fuse Network Token FUSE	$0.00983 ₿0.0000011	-0.11	$3.02M ₿301.61	$0.009939 ₿0.0000012	$0.009791 ₿0.0000011	$490.38K ₿17.64	$3.78M ₿436.68	$3.02M ₿301.61
2482	higher HIGHER	$0.003024 ₿0.0000010	-0.61	$3.02M ₿1.05K	$0.003072 ₿0.0000011	$0.002771 ₿0.0000010	$171.04K ₿29.59	$3.02M ₿1.05K	$3.02M ₿1.05K
2483	MOEW MOEW	$0.000436 ₿0.000000022	2.35	$3.01M ₿0	$0.000438 ₿0.000000028	$0.0004171 ₿0.000000021	$1.01M ₿8.57	$3.01M ₿222.95	$3.01M ₿0
2485	AthenaDAO ATH	$0.3442 ₿0.000011	1.04	$3.01M ₿93.53	$0.3444 ₿0.000012	$0.3399 ₿0.000011	$33.71 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}