17结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	RocketX Exchange RVF	$0.03804 ₿0.0000063	-0.95	$3.66M ₿627.52	$0.0385 ₿0.0000065	$0.03786 ₿0.0000061	$21.79K ₿2.39	$3.74M ₿627.52	$3.66M ₿627.52
2306	Mistery MERY	$0.000008679 ₿0.000000000026	2.27	$3.65M ₿0	$0.00000883 ₿0.000000000034	$0.00000842 ₿0.000000000023	$29.35K ₿3.82	$3.65M ₿10.99	$3.65M ₿0
2308	KIRA Network KEX	$0.01625 ₿0.0000011	0.18	$3.64M ₿259.83	$0.01668 ₿0.0000012	$0.01614 ₿0.0000011	$56.29K ₿5.51	$4.88M ₿347.99	$3.64M ₿259.83
2309	FARM FARM	$3.03	1.75	$3.63M	$3.03	$2.94	$18.32K	$3.63M	$3.63M
2310	Splinterlands SPS	$0.007458 ₿0.00000025	-0.21	$3.63M ₿124.46	$0.007508 ₿0.00000025	$0.007335 ₿0.00000024	$75.56K ₿1.07	$9.85M ₿332.22	$3.63M ₿124.46
2314	Swash SWASH	$0.003632 ₿0.00000031	-0.38	$3.61M ₿307.89	$0.00365 ₿0.00000035	$0.003592 ₿0.00000031	$56.54K ₿3.96	$3.63M ₿319.32	$3.61M ₿307.89
2315	Orbitt Token ORBT	$0.2416 ₿0.000000056	1.88	$3.61M ₿0	$0.2448 ₿0.00000012	$0.2358 ₿0.000000054	$48.93K ₿0.01	$4.83M ₿0.68	$3.61M ₿0
2316	STON STON	$0.7922 ₿0.00041	1.31	$3.61M ₿694.41	$0.7989 ₿0.00043	$0.7767 ₿0.00037	$33.34K ₿18.9	$78.87M ₿41.14K	$3.61M ₿694.41
2318	Harambe on Solana HARAMBE	$0.00359 ₿0.00000020	1.75	$3.6M ₿202.51	$0.003857 ₿0.00000027	$0.003325 ₿0.00000020	$113.18K ₿6.74	$3.6M ₿202.51	$3.6M ₿202.51
2319	Swarm Markets SMT	$0.04367 ₿0.000015	-6.64	$3.6M ₿1.13K	$0.04949 ₿0.000015	$0.04364 ₿0.000014	$84.13K ₿15.46	$6.9M ₿3.66K	$3.6M ₿1.13K
2320	Kin KIN	$0.000001359 ₿0.00000000029	-0.63	$3.6M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$65.26K ₿3.63	$3.6M ₿858.26	$3.6M ₿858.26
2321	QVRS QVRS	$0.05993	-0.01*	$3.6M	$0.05994	$0.0599	$23.97	$5.99M	$3.6M
2324	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01286 ₿0.00000011	$0.01272 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2325	Shina Inu SHI	$0.0000002542 ₿0.000000000011	0.72	$3.56M ₿163.43	$0.0000002558 ₿0.000000000012	$0.0000002511 ₿0.000000000011	$3.03K ₿0.54	$3.68M ₿168.83	$3.56M ₿163.43
2326	SHUI CFX SCFX	$0.08316 ₿0.0000051	0.30	$3.56M ₿0	$0.08337	$0.08271	$26.67 ₿0	$3.56M ₿29.54	$3.56M ₿0
2335	阿姨币 AE	$0.008119 ₿0.00000052	1.91	$3.53M ₿222.62	$0.008395 ₿0.00000055	$0.007936 ₿0.00000051	$85K ₿6.56	$4.35M ₿281.77	$3.53M ₿222.62
2336	00 Token 00	$0.01514 ₿0.0000018	1.22	$3.52M ₿418.51	$0.01514 ₿0.0000022	$0.01472 ₿0.0000014	$97.24K ₿115.6	$15.14M ₿1.8K	$3.52M ₿418.51
2337	ZambesiGold ZGD	$0.08402 ₿0.0000013	-1.18	$3.52M ₿56.11	$0.08502 ₿0.0000013	$0.08401 ₿0.0000011	$1.31K ₿0.04	$14.87M ₿236.99	$3.52M ₿56.11
2341	L2 Standard Bridged WETH (Mode) WETH	$2,441	0.72	$3.49M	$2,444.69	$2,421.23	$64.09K	$3.49M	$3.49M
2342	CrossFi XFI	$0.08263 ₿0.000012	0.11	$3.49M ₿0	$0.08292 ₿0.000013	$0.08214 ₿0.000011	$453.04K ₿2.37	$31.23M	$3.49M ₿0
2343	Bitcoin 2 BTC2	$0.1928 ₿0.0000059	-0.01*	$3.46M ₿107.27	$0.1944 ₿0.0000059	$0.1928 ₿0.0000055	$11.14K ₿0.02	$3.46M ₿107.27	$3.46M ₿107.27
2347	Frodo the Virtual Samurai FROG	$0.0006868	-2.02	$3.43M	$0.0007263	$0.0006671	$142.29K	$3.43M	$3.43M
2352	Symbiosis SIS	$0.05232 ₿0.0000061	0.61	$3.42M ₿378.98	$0.05237 ₿0.0000062	$0.05179 ₿0.0000059	$481.61K ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2353	Heurist HEU	$0.02105	-0.55	$3.42M	$0.02139	$0.02071	$99.77K	$21.06M	$3.42M
2354	Nya NYA	$0.00000009286	0.87	$3.41M	$0.00000009313	$0.00000009179	$1.09K	$3.42M	$3.41M
2355	Kyber Network KNCL	$0.2921 ₿0.000010	0.76	$3.41M ₿231.35	$0.2962 ₿0.000012	$0.2893 ₿0.000010	$2.62K ₿1.12	$3.53M ₿145.82	$3.41M ₿231.35
2356	Strawberry AI BERRY	$0.03406	-3.33	$3.41M	$0.03534	$0.02746	$77.73K	$3.41M	$3.41M
2359	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007695 ₿0.0000000071	$0.0006866 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2360	Wownero WOW	$0.03618 ₿0.0000014	-1.75	$3.4M ₿120.48	$0.03716 ₿0.0000015	$0.03545 ₿0.0000014	$2.11K ₿0.08	$3.4M ₿269.09	$3.4M ₿120.48
2361	Pundu PUNDU	$0.003419	4.00	$3.4M	$0.003474	$0.003283	$1.35M	$3.4M	$3.4M
2362	Piteas PTS	$0.04863 ₿0.0000013	-6.49	$3.4M ₿90.2	$0.05258 ₿0.0000014	$0.04767 ₿0.0000013	$4.41K ₿0.24	$4.86M ₿139.63	$3.4M ₿90.2
2369	Numerico NWC	$0.02175 ₿0.0000021	3.05	$3.38M ₿370.47	$0.02203 ₿0.0000024	$0.02073 ₿0.0000020	$70.6K ₿7.8	$5.76M ₿590.34	$3.38M ₿370.47
2370	Fei USD FEI	$0.9978 ₿0.000013	0.18	$3.38M ₿214.4	$1 ₿0.000014	$0.9956 ₿0.000013	$566.21 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2373	AlphaKEK.AI AIKEK	$0.01417 ₿0.00000023	1.80	$3.37M ₿0	$0.01422 ₿0.00000026	$0.01377 ₿0.00000022	$1.51K ₿0.95	$3.37M ₿58.68	$3.37M ₿0
2374	Bitcoin on Base BTCB	$0.2153	26.70	$3.37M	$0.2373	$0.1699	$65.7K	$3.37M	$3.37M
2376	Landshare Token LAND	$0.5566 ₿0.000063	-1.64	$3.36M ₿243.46	$0.5753 ₿0.000066	$0.5564 ₿0.000055	$61.12K ₿11.19	$3.37M ₿243.46	$3.36M ₿243.46
2377	PlayDapp PDA	$0.005356 ₿0.0000017	2.22	$3.35M ₿1.04K	$0.005512 ₿0.0000018	$0.005054 ₿0.0000017	$375.4K ₿84.32	$3.75M ₿1.24K	$3.35M ₿1.04K
2379	WINR Protocol WINR	$0.006692 ₿0.00000087	-1.45	$3.35M ₿298.27	$0.006792 ₿0.00000087	$0.006586 ₿0.00000083	$20.12K ₿3.14	$4.52M ₿313.61	$3.35M ₿298.27
2380	BOB Token BOB	$0.000004879 ₿0.00000000045	1.43	$3.35M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004789 ₿0.00000000045	$229.11K ₿40.13	$3.35M ₿314.15	$3.35M ₿314.15
2381	Credefi CREDI	$0.004467 ₿0.00000056	11.66	$3.34M ₿419.47	$0.004589 ₿0.00000065	$0.004001 ₿0.00000055	$205.96K ₿8.73	$4.24M ₿531.54	$3.34M ₿419.47
2383	PunkCity PUNK	$0.08261 ₿0.000054	1.76	$3.34M ₿1.03K	$0.0834 ₿0.000054	$0.08096 ₿0.000047	$2.19K ₿1.06	$4.11M ₿2.7K	$3.34M ₿1.03K
2384	ICB Network ICBX	$0.0004167	-1.91	$3.33M	$0.0004266	$0.0004017	$151.46K	$41.67M	$3.33M
2385	ichi.farm ICHI	$0.3564 ₿0.000037	0.71	$3.34M ₿312.83	$0.3621 ₿0.000038	$0.3484 ₿0.000037	$69.04 ₿17.79	$3.56M ₿376.26	$3.34M ₿312.83
2387	Veno USD VUSD	$0.9982	0.14	$3.34M	$1	$0.9915	$3.88K	$3.34M	$3.34M
2388	HahaYes RIZO	$0.00000792	-4.82	$3.33M	$0.000008519	$0.000007869	$254.12K	$3.33M	$3.33M
2390	Agave Token AGVE	$33.26 ₿0.00076	-0.55	$3.33M ₿21.42	$33.66 ₿0.00081	$33.09 ₿0.00076	$15.38 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2392	Trio (Ordinals) TRIO	$0.7865	15.33	$3.31M	$0.7919	$0.6819	$304.41K	$16.48M	$3.31M
2396	Dynex DNX	$0.03184 ₿0.0000098	-2.18	$3.29M ₿868.33	$0.03275 ₿0.000010	$0.02965 ₿0.0000098	$239.88K ₿32.42	$3.29M ₿868.35	$3.29M ₿868.33
2397	Eesee ESE	$0.006811	2.25	$3.29M	$0.006889	$0.006658	$1.47M	$4.06M	$3.29M
2399	MINATIVERSE MNTC	$0.6182 ₿0.000036	11.24	$3.28M ₿228.94	$0.5994 ₿0.000038	$0.5463 ₿0.000033	$78.85K ₿16.04	$6.2M ₿406.8	$3.28M ₿228.94
2401	Toucan Protocol: Base Carbon Tonne BCT	$0.1553 ₿0.000012	-2.90	$3.28M ₿228.44	$0.16 ₿0.000012	$0.1528 ₿0.000011	$554.02 ₿0.2	$3.28M ₿228.44	$3.28M ₿228.44
2402	Morpheus Network MNW	$0.0876 ₿0.000015	-1.84	$3.28M ₿565.85	$0.08975 ₿0.000015	$0.07781 ₿0.000014	$5.71K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2403	Eigenpie EGP	$0.8884	1.80	$3.28M	$0.9078	$0.8671	$1.07M	$8.89M	$3.28M
2404	Upland SPARKLET	$0.01605	1.19	$3.28M	$0.01646	$0.01586	$183.52K	$16.06M	$3.28M
2405	Archway ARCH	$0.005213 ₿0.0000024	1.12	$3.28M ₿755.52	$0.005215 ₿0.0000025	$0.005152 ₿0.0000023	$35.57K ₿1.66	$5.98M ₿2.64K	$3.28M ₿755.52
2406	SNPad SNPAD	$0.01171	0.88	$3.27M	$0.01333	$0.01153	$43.47K	$3.27M	$3.27M
2409	AIT Protocol AIT	$0.011 ₿0.0000068	-1.10	$3.24M ₿570.83	$0.01117 ₿0.0000074	$0.01074 ₿0.0000067	$73.13K ₿8.26	$3.27M ₿6.82K	$3.24M ₿570.83
2410	U Coin U	$0.01293	-1.42	$3.23M	$0.01317	$0.01276	$100.13K	$3.23M	$3.23M
2411	Dejitaru Tsuka TSUKA	$0.00323 ₿0.00000056	9.15	$3.24M ₿551	$0.003264 ₿0.00000060	$0.00292 ₿0.00000054	$91.19K ₿8.92	$3.24M ₿551	$3.24M ₿551
2412	Joule JOULE	$0.00504	2.22	$3.24M	$0.005164	$0.00493	$1.03K	$3.26M	$3.24M
2413	Humanode HMND	$0.02482 ₿0.0000038	2.79	$3.23M ₿175.75	$0.02496 ₿0.0000039	$0.02382 ₿0.0000037	$522.22K ₿7.47	$9.93M ₿1.55K	$3.23M ₿175.75
2414	Multibit MUBI	$0.003402 ₿0.0000021	2.16	$3.23M ₿2.02K	$0.003422 ₿0.0000023	$0.003317 ₿0.0000019	$1.12M ₿456.09	$3.4M ₿2.13K	$3.23M ₿2.02K
2415	Epic Cash EPIC	$0.1726 ₿0.0000037	-10.61	$3.22M ₿64.92	$0.1983 ₿0.0000037	$0.1626 ₿0.0000036	$10.8K ₿0.2	$3.22M ₿78.9	$3.22M ₿64.92
2416	LORDS LORDS	$0.01555 ₿0.0000023	0.64	$3.22M ₿289.36	$0.01566 ₿0.0000024	$0.01525 ₿0.0000020	$1.33K ₿4.34	$4.67M ₿1.15K	$3.22M ₿289.36
2417	Dingocoin DINGO	$0.00002994 ₿0.00000000024	2.55	$3.22M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002915 ₿0.00000000023	$174.93K ₿0.9	$3.22M ₿25.78	$3.22M ₿25.78
2418	SavePlanetEarth SPE	$0.005448 ₿0.00000013	0.09	$3.21M ₿80.62	$0.005488	$0.005412	$10.79K ₿0.87	$3.21M ₿80.62	$3.21M ₿80.62
2419	Karura KAR	$0.02752 ₿0.0000022	2.78	$3.21M ₿236.77	$0.02794 ₿0.0000025	$0.02602 ₿0.0000022	$124.08K ₿4.34	$4.4M ₿241.83	$3.21M ₿236.77
2423	Panther Protocol ZKP	$0.009511 ₿0.00000042	0.61	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009432 ₿0.00000041	$444.75K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2424	OPEN Ticketing Ecosystem OPN	$0.0001388 ₿0.000000045	12.85	$3.18M ₿284.09	$0.0001475 ₿0.000000057	$0.0001219 ₿0.000000044	$113.94K ₿5.25	$3.18M ₿284.09	$3.18M ₿284.09
2425	Nile NILE	$0.7076 ₿0.000025	-2.34	$3.18M ₿0	$0.7322 ₿0.000028	$0.6719 ₿0.000023	$23.23K ₿2.06	$10.62M ₿129.7	$3.18M ₿0
2426	MahaDAO MAHA	$0.5071 ₿0.000032	-0.25	$3.18M ₿172.33	$0.5086 ₿0.000032	$0.5063 ₿0.000031	$218.38K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2430	Radium VAL	$0.589 ₿0.000032	-0.29	$3.17M ₿162.83	$0.5968 ₿0.000032	$0.5724 ₿0.000031	$24.1K ₿2.98	$5.31M ₿288.92	$3.17M ₿162.83
2432	Contango TANGO	$0.01329	-0.86	$3.16M	$0.01367	$0.01325	$7.02K	$13.29M	$3.16M
2436	Javsphere JAV	$0.01184	-0.88	$3.15M	$0.01201	$0.01178	$16.65K	$9.55M	$3.15M
2437	Astrafer ASTRAFER	$0.009733 ₿0.0000057	0.01*	$3.15M ₿895.54	$0.009734 ₿0.0000057	$0.009733 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2438	Cream CREAM	$1.36 ₿0.00069	-8.93	$3.15M ₿530.76	$1.49 ₿0.00070	$1.3 ₿0.00053	$107.99K ₿588.78	$3.97M ₿6.23K	$3.15M ₿530.76
2440	Shade Protocol SHD	$0.6453 ₿0.000085	1.09	$3.15M ₿227.79	$0.648 ₿0.000087	$0.6361 ₿0.000083	$318.47K ₿4.98	$6.45M ₿857.81	$3.15M ₿227.79
2441	Shrub SHRUB	$0.003332	0.59	$3.14M	$0.00345	$0.003276	$523.52K	$3.17M	$3.14M
2445	HELLO HELLO	$0.005892 ₿0.00000085	-1.20	$3.13M ₿456.37	$0.005963 ₿0.00000090	$0.005614 ₿0.00000083	$324.91K ₿29	$5.89M ₿858.97	$3.13M ₿456.37
2446	Matrix AI Network MAN	$0.006754 ₿0.00000057	1.18	$3.13M ₿258.2	$0.006996 ₿0.00000062	$0.006596 ₿0.00000057	$102.84K ₿2.62	$5.15M ₿433.59	$3.13M ₿258.2
2448	Spinning Cat OIIAOIIA	$0.003108	-9.80	$3.12M	$0.003561	$0.003001	$158.03K	$3.12M	$3.12M
2449	eBTC EBTC	$107,243	0.21	$3.12M	$107,689	$106,813	$29.41K	$3.12M	$3.12M
2450	nomnom NOMNOM	$0.003101	-10.20	$3.11M	$0.003523	$0.003046	$283K	$3.11M	$3.11M
2451	Typus TYPUS	$0.01554	2.59	$3.11M	$0.01576	$0.01509	$560.89	$15.54M	$3.11M
2453	Alltoscan ATS	$0.04588	1.24	$3.1M	$0.04623	$0.04464	$95.75K	$4.58M	$3.1M
2456	Unisocks SOCKS	$10,359.75 ₿0.49	-1.14	$3.1M ₿148.01	$10,479.39	$10,355.28	$86.07 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2457	XNET Mobile XNET	$0.02385	-8.18	$3.1M	$0.02684	$0.02368	$12.75K	$31.17M	$3.1M
2459	Ethereum Push Notification Service PUSH	$0.03418 ₿0.0000039	-0.37	$3.09M ₿237.24	$0.03436 ₿0.0000041	$0.03408 ₿0.0000038	$822.27K ₿17	$3.42M ₿393	$3.09M ₿237.24
2462	Trabzonspor Fan Token TRA	$0.4353 ₿0.000019	0.61	$3.08M ₿146.57	$0.4356 ₿0.000019	$0.432 ₿0.000018	$99.85K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2464	Meter MTRG	$0.09527 ₿0.000027	0.06	$3.08M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$129.22K ₿3.01	$4.66M ₿1.28K	$3.08M ₿985.73
2465	Kekistan KEK	$0.0000073	3.43	$3.07M	$0.00000811	$0.00000698	$42.88K	$3.07M	$3.07M
2474	Neurobro BRO	$0.003814	8.77	$3.05M	$0.003813	$0.003447	$13.52K	$3.79M	$3.05M
2480	Afreum AFR	$0.0005368 ₿0.000000015	-0.39	$3.03M ₿88.31	$0.0005391 ₿0.000000015	$0.0005015 ₿0.000000014	$1.39K ₿2.83	$4.29M ₿125.04	$3.03M ₿88.31
2481	Solama SOLAMA	$0.004476 ₿0.00000031	-0.05	$3.03M ₿210.78	$0.004551 ₿0.00000033	$0.004376 ₿0.00000031	$160.68K ₿4.18	$3.03M ₿213.94	$3.03M ₿210.78
2482	Utility Web3Shot UW3S	$0.1225 ₿0.0000025	2.00	$3.03M ₿63.62	$0.1288 ₿0.0000026	$0.1176 ₿0.0000024	$10.37K ₿0.04	$1.23B ₿25.75K	$3.03M ₿63.62
2484	SubQuery Network SQT	$0.001115 ₿0.00000043	0.41	$3.02M ₿345.58	$0.001126 ₿0.00000049	$0.001109 ₿0.00000042	$251.87K ₿38.56	$11.27M ₿4.3K	$3.02M ₿345.58
2485	Fuse Network Token FUSE	$0.009805 ₿0.0000011	-1.40	$3.02M ₿301.61	$0.009944 ₿0.0000012	$0.009791 ₿0.0000011	$511K ₿17.64	$3.78M ₿436.68	$3.02M ₿301.61
2486	POOH POOH	$0.000000007169 ₿0.00000000000047	-1.95	$3.02M ₿199.37	$0.000000007371 ₿0.00000000000051	$0.000000007172 ₿0.00000000000045	$121.13K ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2488	ScPrime SCP	$0.05332 ₿0.0000025	-0.36	$2.99M ₿137.29	$0.05353 ₿0.0000025	$0.053 ₿0.0000023	$4.77K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2489	AthenaDAO ATH	$0.3417 ₿0.000011	0.30	$2.98M ₿93.53	$0.3419 ₿0.000012	$0.3399 ₿0.000011	$33.46 ₿0.01	$10.25M ₿359.83	$2.98M ₿93.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}