17结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3151	Beercoin BEER	$0.00000221	2.69	$1.94M	$0.00000229	$0.000002139	$14.39K	$1.94M	$1.94M
3152	zJOE ZJOE	$0.1374 ₿0.0000090	-2.36	$1.94M ₿0	$0.1407 ₿0.0000092	$0.1373 ₿0.0000072	$4.3 ₿1	$1.94M	$1.94M ₿0
3163	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3167	00 Token 00	$0.008198 ₿0.0000018	7.76	$1.91M ₿418.51	$0.008387 ₿0.0000022	$0.007607 ₿0.0000014	$85.66K ₿115.6	$8.22M ₿1.8K	$1.91M ₿418.51
3174	Only1 LIKE	$0.004834 ₿0.0000027	10.44	$1.91M ₿752.61	$0.005121 ₿0.0000031	$0.004358 ₿0.0000027	$337.14K ₿18.71	$2.41M ₿1.38K	$1.91M ₿752.61
3176	Shiden Network SDN	$0.02788 ₿0.0000044	4.30	$1.89M ₿290.59	$0.02937 ₿0.0000046	$0.02673 ₿0.0000043	$18.06K ₿6.3	$2.43M ₿377	$1.89M ₿290.59
3178	Frodo the Virtual Samurai FROG	$0.0003794	9.52	$1.9M	$0.0003821	$0.0003448	$18.59K	$1.9M	$1.9M
3182	Nest Protocol NEST	$0.0003198 ₿0.000000055	0.03	$1.9M ₿327.48	$0.0003199 ₿0.000000057	$0.0003197 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3183	Manifold Finance FOLD	$0.9621 ₿0.00037	3.78	$1.89M ₿646.56	$0.9738 ₿0.00040	$0.9271 ₿0.00035	$23.8 ₿4.33	$1.92M ₿757.57	$1.89M ₿646.56
3186	Mobius MOBI	$0.004012 ₿0.00000016	0.99	$2.02M ₿84.76	$0.004208 ₿0.00000016	$0.003675 ₿0.00000015	$13.06K ₿0.42	$3.48M ₿146.43	$2.02M ₿84.76
3188	ALEX Lab ALEX	$0.002156 ₿0.0000061	-1.19	$1.89M ₿4.38K	$0.002373 ₿0.0000063	$0.002122 ₿0.0000061	$332.96K ₿167.03	$2.16M ₿6.18K	$1.89M ₿4.38K
3189	Music by Virtuals MUSIC	$0.001914	11.30	$1.89M	$0.002568	$0.001719	$241.39K	$1.89M	$1.89M
3190	GameGPT DUEL	$0.0002257 ₿0.00000033	8.93	$1.89M ₿494.74	$0.0002257 ₿0.00000039	$0.0002071 ₿0.00000033	$116.3K ₿53.03	$2.26M ₿3.4K	$1.89M ₿494.74
3192	Shiro Neko SHIRO	$0.000000002457	5.35	$1.88M	$0.000000002532	$0.000000002331	$462K	$1.88M	$1.88M
3198	DeRace ZERC	$0.01556 ₿0.0000043	1.72	$1.87M ₿519.2	$0.01598 ₿0.0000045	$0.01502 ₿0.0000042	$46.92K ₿9.14	$1.87M ₿519.2	$1.87M ₿519.2
3201	ICB Network ICBX	$0.0002354	-0.51	$1.87M	$0.000242	$0.0002066	$150.46K	$23.35M	$1.87M
3202	Kepler AVIA	$0.01878	0	$1.87M	$0	$0	$9.86	$1.87M	$1.87M
3205	XNET Mobile XNET	$0.01356	18.64	$1.86M	$0.01406	$0.01141	$57.16K	$17.72M	$1.86M
3206	Massa MAS	$0.004879	-0.43	$1.86M	$0.004996	$0.004806	$186.97K	$5.33M	$1.86M
3216	e-Radix EXRD	$0.002456 ₿0.00000099	1.95	$1.85M ₿1.14K	$0.002462 ₿0.0000010	$0.002167 ₿0.00000099	$14.35K ₿5.79	$1.85M ₿1.14K	$1.85M ₿1.14K
3217	Crypto Asset Governance Alliance CAGA	$0.00002917 ₿0.0000000079	10.75	$1.85M ₿468.84	$0.00002962 ₿0.0000000080	$0.00002589 ₿0.0000000077	$75.35K ₿15.62	$2.92M ₿799.13	$1.85M ₿468.84
3219	Optimus AI OPTI	$0.01844 ₿0.0000041	1.57	$1.85M ₿419.12	$0.01916 ₿0.0000046	$0.01798 ₿0.0000040	$69.85K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
3225	Token Metrics AI TMAI	$0.0002266	-1.01	$1.84M	$0.00023	$0.0002265	$17.08K	$2.27M	$1.84M
3226	Molecules of Korolchuk IP-NFT VITA-FAST	$1.84 ₿0.000078	-6.23	$1.84M ₿78.43	$1.96	$1.84	$315.9 ₿0	$1.84M ₿78.43	$1.84M ₿78.43
3229	Chickencoin CHKN	$0.00000002657 ₿0.0000000000072	-6.07	$1.84M ₿0	$0.00000003149 ₿0.0000000000080	$0.00000002657 ₿0.0000000000066	$153.63K ₿31.11	$1.84M ₿462.5	$1.84M ₿0
3234	VLaunch VPAD	$0.004053 ₿0.00000064	2.17	$1.83M ₿272.71	$0.004065 ₿0.00000064	$0.003966 ₿0.00000057	$142.76 ₿2.75	$2.03M ₿316.72	$1.83M ₿272.71
3236	Etherisc DIP	$0.00475 ₿0.00000035	-1.00	$1.82M ₿136.22	$0.005011 ₿0.00000036	$0.004723 ₿0.00000035	$1.27K ₿0.44	$4.75M ₿355.26	$1.82M ₿136.22
3237	DappRadar RADAR	$0.001181 ₿0.00000012	1.44	$1.82M ₿144.26	$0.001226 ₿0.00000013	$0.001164 ₿0.00000012	$41.04K ₿7.41	$11.94M ₿1.28K	$1.82M ₿144.26
3247	Doge Eat Doge OMNOM	$0.000000005815 ₿0.0000000000029	8.39	$1.81M ₿934.22	$0.000000006637 ₿0.0000000000033	$0.000000005333 ₿0.0000000000029	$65.33K ₿30.55	$5.81M ₿3.01K	$1.81M ₿934.22
3249	ORBIO ORBIO	$0.00005374 ₿0.000000027	-15.22	$1.8M ₿0	$0.00006519 ₿0.000000028	$0.00004891 ₿0.000000024	$349.57K ₿8.73	$2.36M ₿1.36K	$1.8M ₿0
3251	TEH EPIK DUCK EPIK	$0.002124 ₿0.00000018	1.69	$1.8M ₿0	$0.002252 ₿0.00000022	$0.002088 ₿0.00000014	$126.61K ₿34.17	$1.8M ₿184.9	$1.8M ₿0
3254	Impermax IBEX	$0.02485 ₿0.00000052	5.43	$1.8M ₿0	$0.02521 ₿0.00000052	$0.02354 ₿0.00000051	$7.06 ₿0.01	$1.8M ₿26.89	$1.8M ₿0
3255	Banano BAN	$0.001114 ₿0.00000011	-5.06	$1.79M ₿173.45	$0.001186 ₿0.00000011	$0.001077 ₿0.00000010	$7.22K ₿0.37	$2.14M ₿212.65	$1.79M ₿173.45
3263	Levana LVN	$0.002265 ₿0.0000017	-9.59	$1.78M ₿66.97	$0.002636 ₿0.0000017	$0.00182 ₿0.0000016	$2.28K ₿39.57	$2.25M ₿1.75K	$1.78M ₿66.97
3265	Amocucinare AMORE	$0.001864	10.06	$1.78M	$0.001918	$0.001666	$21.51K	$1.85M	$1.78M
3267	TITAN TITAN	$0.06728	0.12	$1.78M	$0.07148	$0.06689	$1.23K	$2.69M	$1.78M
3272	Solanium SLIM	$0.01773 ₿0.0000042	-0.45	$1.77M ₿414.44	$0.0186 ₿0.0000044	$0.01763 ₿0.0000042	$131.75K ₿16.44	$1.77M ₿425.06	$1.77M ₿414.44
3274	HahaYes RIZO	$0.000004159	14.41	$1.75M	$0.000004549	$0.00000362	$112.14K	$1.75M	$1.75M
3275	Cosplay Token COT	$0.001883 ₿0.00000062	3.56	$1.77M ₿586.7	$0.001892 ₿0.00000063	$0.001786 ₿0.00000057	$95.46K ₿4.83	$1.88M ₿625.73	$1.77M ₿586.7
3277	Stride Staked Osmo STOSMO	$0.1521 ₿0.000022	7.48	$1.76M ₿453.11	$0.1565 ₿0.000023	$0.1415 ₿0.000022	$11.22K ₿0.69	$1.76M ₿453.11	$1.76M ₿453.11
3279	Credefi CREDI	$0.002347 ₿0.00000056	9.82	$1.76M ₿419.47	$0.002431 ₿0.00000065	$0.00212 ₿0.00000055	$124.77K ₿8.73	$2.23M ₿531.54	$1.76M ₿419.47
3282	Carbon Browser CSIX	$0.001929 ₿0.0000011	0.39	$1.76M ₿438.87	$0.002014 ₿0.0000011	$0.001889 ₿0.0000011	$1.33M ₿18.79	$1.76M ₿1.04K	$1.76M ₿438.87
3284	Stable STABLE	$1.75 ₿0.00010	3.82	$1.75M ₿0	$1.77 ₿0.00010	$1.69 ₿0.000095	$208.56 ₿0.06	$1.75M	$1.75M ₿0
3289	TPRO Network TPRO	$0.001531 ₿0.00000030	1.60	$1.74M ₿363.4	$0.001582 ₿0.00000035	$0.001504 ₿0.00000031	$68.4K ₿4.59	$1.74M ₿363.4	$1.74M ₿363.4
3292	MINATIVERSE MNTC	$0.3164 ₿0.000036	-3.98	$1.73M ₿228.94	$0.3445 ₿0.000038	$0.3163 ₿0.000033	$196.73K ₿16.04	$3.28M ₿406.8	$1.73M ₿228.94
3293	Boop BOOP	$0.00001739 ₿0.0000000060	8.50	$1.73M ₿0	$0.00001764 ₿0.0000000060	$0.00001601 ₿0.0000000038	$9.82K ₿31.66	$1.73M ₿609.01	$1.73M ₿0
3294	GenomesDAO GENOME GENOME	$0.001729	3.43	$1.73M	$0.00178	$0.001672	$57.77K	$1.73M	$1.73M
3298	Swash SWASH	$0.001738 ₿0.00000031	0.90	$1.73M ₿307.89	$0.001739 ₿0.00000035	$0.001723 ₿0.00000031	$19.82K ₿3.96	$1.73M ₿319.32	$1.73M ₿307.89
3299	Bficoin BFIC	$0.9114 ₿0.00017	-2.69	$1.72M ₿335.42	$0.938 ₿0.00018	$0.8194 ₿0.00016	$1.91K ₿89.87	$19.14M ₿3.73K	$1.72M ₿335.42
3301	Creo Engine CREO	$0.002867 ₿0.0000018	2.79	$1.72M ₿545.12	$0.00293 ₿0.0000019	$0.002782 ₿0.0000018	$1.16M ₿42.78	$2.26M ₿1.86K	$1.72M ₿545.12
3304	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	95.38	$1.72M ₿0	$5.08 ₿0.000049	$1.27 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3305	Archway ARCH	$0.002688 ₿0.0000024	0.52	$1.71M ₿755.52	$0.003034 ₿0.0000025	$0.002627 ₿0.0000023	$161.82K ₿1.66	$3.08M ₿2.64K	$1.71M ₿755.52
3311	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01159 ₿0.00000011	$0.01064 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3314	Multibit MUBI	$0.00179 ₿0.0000021	15.17	$1.7M ₿2.02K	$0.001878 ₿0.0000023	$0.001554 ₿0.0000019	$574.44K ₿456.09	$1.79M ₿2.13K	$1.7M ₿2.02K
3319	NPC On Solana NPCS	$0.001692	3.22	$1.69M	$0.001769	$0.001639	$70.19K	$1.69M	$1.69M
3323	CatSlap SLAP	$0.0004269	2.46	$1.69M	$0.0004368	$0.0004154	$386.9	$3.23M	$1.69M
3325	aixCB by Virtuals AIXCB	$0.001695	2.33	$1.69M	$0.001946	$0.001657	$14.92K	$1.69M	$1.69M
3328	Moon Tropica CAH	$0.6169 ₿0.00053	12.45	$1.68M ₿1.45K	$0.6049 ₿0.00058	$0.5381 ₿0.00043	$3.32K ₿13.95	$20.99M ₿1.87K	$1.68M ₿1.45K
3329	higher HIGHER	$0.001678 ₿0.0000010	22.81	$1.68M ₿1.05K	$0.001698 ₿0.0000011	$0.001366 ₿0.0000010	$235.18K ₿29.59	$1.68M ₿1.05K	$1.68M ₿1.05K
3341	PlayDapp PDA	$0.002633 ₿0.0000017	5.21	$1.67M ₿1.04K	$0.002776 ₿0.0000018	$0.002503 ₿0.0000017	$250.3K ₿84.32	$1.84M ₿1.24K	$1.67M ₿1.04K
3344	ARC ARC	$0.001612 ₿0.0000010	2.30	$1.66M ₿986.01	$0.001678 ₿0.0000011	$0.001563 ₿0.0000010	$46.39K ₿8.27	$1.66M ₿1.07K	$1.66M ₿986.01
3347	Simmi Token SIMMI	$0.00001654	-1.99	$1.66M	$0.0000173	$0.00001658	$147.19K	$1.66M	$1.66M
3349	GAM3S.GG G3	$0.002741 ₿0.0000026	-2.49	$1.66M ₿0	$0.003118 ₿0.0000032	$0.002734 ₿0.0000026	$387.53K ₿93.69	$2.74M ₿2.66K	$1.66M ₿0
3351	Real Smurf Cat SMURFCAT	$0.00001641 ₿0.0000000011	1.63	$1.64M ₿117.27	$0.00001677 ₿0.0000000012	$0.00001597 ₿0.0000000011	$71.49K ₿7.73	$1.64M ₿117.27	$1.64M ₿117.27
3352	VitaRNA VITARNA	$0.7249	4.58	$1.64M	$0.7471	$0.6931	$630.3	$3.59M	$1.64M
3353	Crust Network CRU	$0.06135 ₿0.000019	8.75	$1.64M ₿594.4	$0.064 ₿0.000021	$0.05632 ₿0.000019	$58.88K ₿18.48	$2.15M ₿624.17	$1.64M ₿594.4
3354	Blockasset BLOCK	$0.005252 ₿0.0000024	1.45	$1.64M ₿587.91	$0.005345 ₿0.0000025	$0.005168 ₿0.0000019	$17.65K ₿6.19	$1.64M ₿775.19	$1.64M ₿587.91
3358	Smoking Chicken Fish SCF	$0.001644	3.49	$1.63M	$0.001699	$0.001588	$91.76K	$1.63M	$1.63M
3363	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3367	Wrapped MistCoin WMC	$3.15 ₿0.00036	4.06	$1.61M ₿0	$3.55 ₿0.00047	$2.99 ₿0.00035	$2.9K ₿8.65	$1.88M ₿80.86	$1.61M ₿0
3368	Arcas ARCAS	$0.02319 ₿0.0000030	1.75	$1.61M ₿303.68	$0.02391 ₿0.0000030	$0.02272 ₿0.0000029	$124.17 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3369	Paint Swap BRUSH	$0.005197 ₿0.00000047	24.06	$1.61M ₿171.63	$0.005726 ₿0.00000049	$0.004189 ₿0.00000045	$41.23K ₿0.74	$1.61M ₿178.98	$1.61M ₿171.63
3371	Factor FACT	$1.45 ₿0.00064	4.63	$1.61M ₿0	$1.49 ₿0.00067	$1.37 ₿0.00052	$9.54K ₿6.01	$1.61M ₿122.11	$1.61M ₿0
3372	Neurai XNA	$0.0001012 ₿0.000000037	0.88	$1.61M ₿456	$0.0001031 ₿0.000000040	$0.00009974 ₿0.000000037	$28.88K ₿8.9	$1.61M ₿456	$1.61M ₿456
3381	Veno ETH VETH	$3,374.06	1.97	$1.59M	$3,474.52	$3,303.26	$18.05K	$1.59M	$1.59M
3386	Carnomaly CARR	$0.0009099 ₿0.000000068	0.99	$1.59M ₿0	$0.001145 ₿0.000000076	$0.0008454 ₿0.000000062	$67.22K ₿1.83	$1.59M ₿36.26	$1.59M ₿0
3387	Moonsama SAMA	$0.002121 ₿0.00000025	2.15	$1.58M ₿135.53	$0.002468 ₿0.00000025	$0.002076 ₿0.00000022	$61.07K ₿1.36	$2.12M ₿251.16	$1.58M ₿135.53
3388	Happy Cat HAPPY	$0.0004749	-2.56	$1.58M	$0.0004984	$0.0004745	$602.34K	$1.58M	$1.58M
3389	MAGA Hat MAGA	$0.00000386	4.20	$1.58M	$0.00000395	$0.0000037	$868.84K	$1.59M	$1.58M
3390	Ternoa CAPS	$0.0008618 ₿0.00000035	6.76	$1.58M ₿535.48	$0.0008905 ₿0.00000036	$0.0008057 ₿0.00000033	$24.25K ₿8.03	$2.16M ₿873.85	$1.58M ₿535.48
3392	Shark Cat SC	$0.001593 ₿0.0000012	1.99	$1.58M ₿0	$0.001657 ₿0.0000014	$0.001561 ₿0.0000010	$296.32K ₿158.64	$1.58M ₿1.27K	$1.58M ₿0
3393	Shoggoth SHOGGOTH	$0.001588	5.53	$1.58M	$0.001689	$0.001505	$433.56K	$1.58M	$1.58M
3395	RWAX APP	$0.000793 ₿0.00000024	-1.18	$1.57M ₿0	$0.0008093 ₿0.00000024	$0.0007834 ₿0.00000023	$38.24K ₿11.57	$2.38M ₿97.06	$1.57M ₿0
3396	Reploy RAI	$0.1575	12.27	$1.57M	$0.1655	$0.1403	$277.09K	$1.57M	$1.57M
3400	XCAD Network XCAD	$0.01071 ₿0.000014	10.45	$1.57M ₿755.38	$0.01111 ₿0.000015	$0.0097 ₿0.000014	$1M ₿94.35	$2.47M ₿2.92K	$1.57M ₿755.38
3403	"　" "　"	$0.002492	0.37	$1.56M	$0.002663	$0.002444	$10.62K	$1.56M	$1.56M
3410	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9713 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3413	Waffles WAFFLES	$0.001551	0.89	$1.55M	$0.001654	$0.001527	$46.4K	$1.55M	$1.55M
3418	ChompCoin CHOMP	$0.01644	1.24	$1.54M	$0.01738	$0.01613	$2.85K	$1.54M	$1.54M
3419	Bad Idea AI BAD	$0.000000002248 ₿0.00000000000052	1.91	$1.54M ₿288.21	$0.000000002559 ₿0.00000000000057	$0.000000002194 ₿0.00000000000052	$542.86K ₿26.04	$1.86M ₿436.72	$1.54M ₿288.21
3421	Ispolink ISP	$0.0001668 ₿0.000000050	7.34	$1.55M ₿151.61	$0.000181 ₿0.000000051	$0.0001553 ₿0.000000049	$207.11K ₿7.3	$1.63M ₿504	$1.55M ₿151.61
3423	GIZMO GIZMO	$0.001545	8.02	$1.53M	$0.001646	$0.00143	$6.84K	$1.53M	$1.53M
3431	Kekistan KEK	$0.000003629	5.97	$1.53M	$0.00000374	$0.000003109	$70.84K	$1.53M	$1.53M
3437	Andy ANDY	$0.001512 ₿0.00000035	1.82	$1.52M ₿0	$0.001556 ₿0.00000040	$0.001475 ₿0.00000017	$3.18K ₿36.67	$1.52M ₿340.48	$1.52M ₿0
3439	Octavia VIA	$0.01506 ₿0.000015	25.67	$1.51M ₿227.94	$0.01584 ₿0.000017	$0.01189 ₿0.000015	$123.19K ₿8.95	$1.51M ₿1.59K	$1.51M ₿227.94
3442	DeFi DEFI	$0.0008051 ₿0.0000020	2.32	$1.51M ₿352.18	$0.0008688 ₿0.0000022	$0.0007699 ₿0.0000020	$420.55K ₿9.12	$1.51M ₿2.07K	$1.51M ₿352.18
3443	LEOX LEOX	$0.02999 ₿0.000017	3.13	$1.51M ₿438.32	$0.03206 ₿0.000018	$0.02908 ₿0.000017	$62.55K ₿3.85	$1.51M ₿1.2K	$1.51M ₿438.32
3454	Warthog WART	$0.1449 ₿0.000011	2.01	$1.49M ₿0	$0.1497 ₿0.000012	$0.141 ₿0.000010	$17.09K ₿0.12	$1.49M ₿13.14	$1.49M ₿0
3455	ScPrime SCP	$0.02649 ₿0.0000025	1.47	$1.49M ₿137.29	$0.02668 ₿0.0000025	$0.02601 ₿0.0000023	$2.35K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3457	Witch Token WITCH	$0.03859 ₿0.0000043	4.59	$1.49M ₿116.31	$0.03995 ₿0.0000043	$0.03557 ₿0.0000038	$6.6K ₿4.13	$3.86M ₿430.77	$1.49M ₿116.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}