Pagina dei risultati 17 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1947	Passage PASG	$0.003544 ₿0.00000068	25.02	$4.25M ₿515.74	$0.003733 ₿0.00000068	$0.002798 ₿0.00000065	$43.72K ₿0.45	$4.72M ₿846.47	$4.25M ₿515.74
1948	Handshake HNS	$0.00647 ₿0.00000030	-1.86	$4.25M ₿189.44	$0.006832 ₿0.00000031	$0.006439 ₿0.00000030	$41.28K ₿0.65	$4.25M ₿621.16	$4.25M ₿189.44
1949	Wise Token KIV WISE	$0.09968 ₿0.0000032	-2.51	$4.24M ₿219.56	$0.114 ₿0.0000035	$0.09959 ₿0.0000031	$19.6K ₿0.93	$54.12M ₿1.75K	$4.24M ₿219.56
1950	Morpho eUSD MEUSD	$1.01	-0.30	$4.24M	$1.02	$1.01	$0	$4.24M	$4.24M
1953	SolForge Fusion SFG	$0.7193	-4.08	$4.22M	$0.7596	$0.7143	$2.13K	$61.1M	$4.22M
1955	WINR Protocol WINR	$0.008369 ₿0.00000087	-0.43	$4.2M ₿298.27	$0.008521 ₿0.00000087	$0.008301 ₿0.00000083	$2.24K ₿3.14	$5.13M ₿313.61	$4.2M ₿298.27
1956	BIG BIG	$0.004193	-1.28	$4.2M	$0.004327	$0.004176	$1.7K	$4.2M	$4.2M
1957	SolanaHub staked SOL HUBSOL	$129.71	-3.02	$4.2M	$135.45	$128.34	$160.08	$4.2M	$4.2M
1958	Only1 LIKE	$0.0115 ₿0.0000027	5.19	$4.19M ₿752.61	$0.01184 ₿0.0000031	$0.01084 ₿0.0000027	$371.15K ₿18.71	$5.75M ₿1.38K	$4.19M ₿752.61
1960	Nash Exchange NEX	$0.09706 ₿0.0000022	0.82	$4.15M ₿94.14	$0.0983 ₿0.0000023	$0.0955 ₿0.0000020	$375.07 ₿0.12	$4.85M ₿111.24	$4.15M ₿94.14
1962	MAGA Hat MAGA	$0.00001008	-0.33	$4.14M	$0.00001029	$0.00001001	$2.07M	$4.17M	$4.14M
1968	Cosplay Token COT	$0.004401 ₿0.00000062	0.26	$4.13M ₿586.7	$0.004466 ₿0.00000063	$0.004342 ₿0.00000057	$24.86K ₿4.83	$4.4M ₿625.73	$4.13M ₿586.7
1969	Carbon Browser CSIX	$0.006868 ₿0.0000011	-1.23	$4.12M ₿438.87	$0.007238 ₿0.0000011	$0.006837 ₿0.0000011	$990.87K ₿18.79	$6.31M ₿1.04K	$4.12M ₿438.87
1970	"　" "　"	$0.006501	-11.43	$4.12M	$0.007437	$0.006267	$32K	$4.12M	$4.12M
1971	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,588.97 ₿0.055	$4,544.47 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1973	RabbitX RBX	$0.00684 ₿0.0000013	-0.71	$4.1M ₿498.61	$0.006895 ₿0.0000014	$0.006834 ₿0.0000013	$89.43K ₿2.14	$6.84M ₿1.37K	$4.1M ₿498.61
1974	Audit AUDIT	$0.041	-2.24	$4.1M	$0.04295	$0.04098	$8.27	$4.1M	$4.1M
1976	KANGO KANGO	$0.00001419	-1.21	$4.09M	$0.00001529	$0.00001366	$363.09K	$4.09M	$4.09M
1978	Patriot PATRIOT	$0.0004091	-8.31	$4.09M	$0.0004471	$0.0004051	$415.32K	$4.09M	$4.09M
1979	renBTC RENBTC	$13,427.23 ₿1.00020	-3.21	$4.09M ₿304.56	$16,377.22 ₿1.011	$13,416.89 ₿0.98	$1.59K ₿0.22	$4.09M ₿304.56	$4.09M ₿304.56
1981	Troll TROLL	$0.000000004238 ₿0.00000000000050	-1.38	$4.07M ₿490.63	$0.00000000434 ₿0.00000000000061	$0.00000000417 ₿0.00000000000050	$970.94K ₿441.86	$4.07M ₿490.84	$4.07M ₿490.63
1983	Kolin KOLIN	$0.004031	-4.79	$4.05M	$0.004376	$0.00384	$40.33K	$4.05M	$4.05M
1984	Afreum AFR	$0.0007208 ₿0.000000015	-2.16	$4.07M ₿88.31	$0.0007532 ₿0.000000015	$0.0007173 ₿0.000000014	$925.02 ₿2.83	$5.77M ₿125.04	$4.07M ₿88.31
1985	PolyDoge POLYDOGE	$0.000000004742 ₿0.00000000000016	-4.05	$4.05M ₿135.09	$0.000000004993 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$109.43K ₿2.81	$4.05M ₿135.28	$4.05M ₿135.09
1987	SNPad SNPAD	$0.01443	2.16	$4.05M	$0.01458	$0.01268	$42.79K	$4.05M	$4.05M
1989	Opus OPUS	$0.004024	-4.35	$4.03M	$0.004354	$0.003999	$203.63K	$4.03M	$4.03M
1991	Astroport ASTRO	$0.009491 ₿0.0000022	1.59	$4.02M ₿969.85	$0.009603 ₿0.0000023	$0.009248 ₿0.0000022	$10.58K ₿2.1	$10.45M ₿2.52K	$4.02M ₿969.85
1995	Genopets GENE	$0.05169 ₿0.0000046	-2.79	$4.01M ₿200.09	$0.05444 ₿0.0000046	$0.05187 ₿0.0000045	$78.14K ₿0.32	$5.19M ₿456.63	$4.01M ₿200.09
1998	Shiden Network SDN	$0.06079 ₿0.0000044	1.60	$4M ₿290.59	$0.06512 ₿0.0000046	$0.05967 ₿0.0000043	$85.95K ₿6.3	$5.24M ₿377	$4M ₿290.59
1999	TopGoal GOAL	$0.00745 ₿0.0000010	0.39	$4M ₿0	$0.008301 ₿0.0000011	$0.007081 ₿0.0000010	$116.41K ₿1.82	$7.45M	$4M ₿0
2000	Viberate VIB	$0.02179 ₿0.0000017	-2.35	$3.99M ₿319.99	$0.02401 ₿0.0000018	$0.02174 ₿0.0000016	$1.74M ₿76.76	$4.38M ₿350.55	$3.99M ₿319.99
2001	Dynex DNX	$0.03907 ₿0.0000098	-2.13	$3.97M ₿868.33	$0.04006 ₿0.000010	$0.03895 ₿0.0000098	$216.4K ₿32.42	$3.97M ₿868.35	$3.97M ₿868.33
2002	BitKan KAN	$0.0007326 ₿0.000000015	-0.66	$4M ₿84.72	$0.0007397 ₿0.000000016	$0.000724 ₿0.000000015	$108.8K ₿4.99	$7.33M ₿155.38	$4M ₿84.72
2003	Mother Iggy MOTHER	$0.004039	-3.94	$3.99M	$0.004295	$0.00392	$1.48M	$3.99M	$3.99M
2004	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,773.52	-1.49	$3.97M	$1,816.33	$1,757.86	$236.05	$3.97M	$3.97M
2005	Divergence Protocol DIVER	$0.00597 ₿0.00000029	0.08	$3.94M ₿36.9	$0.006005 ₿0.00000030	$0.005958 ₿0.00000029	$161.47K ₿3.72	$5.97M ₿297.9	$3.94M ₿36.9
2006	BOSAGORA BOA	$0.007244 ₿0.00000033	-2.88	$3.95M ₿140.43	$0.007681 ₿0.00000033	$0.007229 ₿0.00000032	$412.52K ₿3.29	$9M ₿297.83	$3.95M ₿140.43
2008	HahaYes RIZO	$0.000009399	-0.10	$3.98M	$0.000009609	$0.000009079	$114.79K	$3.98M	$3.98M
2009	00 Token 00	$0.01697 ₿0.0000018	-1.39	$3.95M ₿418.51	$0.0174 ₿0.0000022	$0.0169 ₿0.0000014	$59.81K ₿115.6	$16.97M ₿1.8K	$3.95M ₿418.51
2010	Santiment Network Token SAN	$0.06151 ₿0.0000017	0.22	$3.94M ₿110.64	$0.06167 ₿0.0000017	$0.06103 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2011	Legend of Arcadia ARCA	$0.02247	0.58	$3.94M	$0.02275	$0.02173	$131.07K	$22.48M	$3.94M
2013	Lattice Token LTX	$0.1222 ₿0.0000030	-12.71	$3.92M ₿97.61	$0.1405 ₿0.0000030	$0.122 ₿0.0000021	$308.02K ₿0.84	$12.22M ₿304.21	$3.92M ₿97.61
2016	Minto BTCMT	$0.6068 ₿0.0000097	2.65	$3.91M ₿56.17	$0.611 ₿0.0000097	$0.5799 ₿0.0000093	$101.68K ₿0.97	$8.73M ₿100.85	$3.91M ₿56.17
2017	HELLO HELLO	$0.007364 ₿0.00000085	-0.35	$3.91M ₿456.37	$0.0075 ₿0.00000090	$0.007362 ₿0.00000083	$97.26K ₿29	$7.37M ₿858.97	$3.91M ₿456.37
2019	LAIKA the Cosmodog LAIKA	$0.000003899	-3.79	$3.87M	$0.00000413	$0.000003819	$22.32K	$3.87M	$3.87M
2021	CrossFi XFI	$0.09212 ₿0.000012	0.91	$3.89M ₿0	$0.09674 ₿0.000013	$0.09111 ₿0.000011	$862.49K ₿2.37	$34.87M	$3.89M ₿0
2022	Step App FITFI	$0.001533 ₿0.00000015	-1.69	$3.89M ₿389.14	$0.001611 ₿0.00000016	$0.001534 ₿0.00000015	$985.53K ₿65.95	$7.07M ₿707.53	$3.89M ₿389.14
2023	Honeyland HXD	$0.008852 ₿0.0000016	-0.89	$3.87M ₿392.88	$0.00898 ₿0.0000020	$0.008746 ₿0.0000016	$71.31K ₿3.99	$8.83M ₿1.68K	$3.87M ₿392.88
2024	U Coin U	$0.01554	0.26	$3.89M	$0.01577	$0.01529	$379.86K	$3.89M	$3.89M
2025	Trio (Ordinals) TRIO	$1.07	-2.61	$3.86M	$1.11	$1.05	$604.22K	$22.36M	$3.86M
2027	Swash SWASH	$0.003901 ₿0.00000031	0.49	$3.87M ₿307.89	$0.00392 ₿0.00000035	$0.003871 ₿0.00000031	$162.69K ₿3.96	$3.89M ₿319.32	$3.87M ₿307.89
2028	Orbitt Token ORBT	$0.259 ₿0.000000056	-6.68	$3.88M ₿0	$0.284 ₿0.00000012	$0.2559 ₿0.000000054	$4.5M ₿0.01	$5.19M ₿0.68	$3.88M ₿0
2029	RWAX APP	$0.003393 ₿0.00000024	-5.79	$3.87M ₿0	$0.003603 ₿0.00000024	$0.003323 ₿0.00000023	$230.28K ₿11.57	$10.16M ₿97.06	$3.87M ₿0
2030	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2031	SubQuery Network SQT	$0.001617 ₿0.00000043	-20.54	$3.84M ₿345.58	$0.002035 ₿0.00000049	$0.001607 ₿0.00000042	$1.03M ₿38.56	$16.35M ₿4.3K	$3.84M ₿345.58
2032	FutureCoin FUTURE	$0.09932 ₿0.0000013	-12.47	$3.83M ₿50.67	$0.1136 ₿0.0000013	$0.09747 ₿0.0000012	$593.31 ₿0	$11.89M ₿157.28	$3.83M ₿50.67
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Symbiosis SIS	$0.05854 ₿0.0000061	-1.36	$3.82M ₿378.98	$0.05946 ₿0.0000062	$0.05819 ₿0.0000059	$909.37K ₿67.79	$5.84M ₿610.79	$3.82M ₿378.98
2034	Rejuve.AI RJV	$0.00711 ₿0.00000049	-1.81	$3.82M ₿266.12	$0.007309 ₿0.00000053	$0.007109 ₿0.00000049	$1.07M ₿6.67	$7.12M ₿496.24	$3.82M ₿266.12
2035	Dogechain DC	$0.00009895 ₿0.000000011	-1.00	$3.81M ₿331.9	$0.0001018 ₿0.000000012	$0.00009812 ₿0.000000011	$526.25K ₿38.95	$16.78M ₿2.01K	$3.81M ₿331.9
2037	RAI Finance SOFI	$0.007469 ₿0.00000045	2.69	$3.79M ₿233.47	$0.007694 ₿0.00000048	$0.007245 ₿0.00000045	$82.73K ₿18.95	$7.47M ₿460.33	$3.79M ₿233.47
2038	Numerico NWC	$0.02434 ₿0.0000021	6.20	$3.79M ₿370.47	$0.0248 ₿0.0000024	$0.0229 ₿0.0000020	$126.9K ₿7.8	$6.45M ₿590.34	$3.79M ₿370.47
2039	MAX MAX	$0.003776	-8.76	$3.78M	$0.004198	$0.003725	$1.46M	$3.78M	$3.78M
2040	Eesee ESE	$0.008716	-2.47	$3.77M	$0.009007	$0.008658	$1.05M	$4.92M	$3.77M
2041	High Yield USD (Base) HYUSD	$1.08	0.23	$3.77M	$1.08	$1.07	$79.38K	$3.77M	$3.77M
2042	MContent MCONTENT	$0.000000001021 ₿0.000000000000027	-0.73	$3.76M ₿101.02	$0.000000001087 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$16.64K ₿9.68	$6.15M ₿165.2	$3.76M ₿101.02
2043	Rain Coin RAIN	$3.76 ₿0.00014	-0.60	$3.76M ₿142.92	$3.87 ₿0.00015	$3.74 ₿0.00014	$67.37K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2044	Everdome DOME	$0.0001352 ₿0.0000000076	-0.87	$3.75M ₿206.46	$0.0001374 ₿0.0000000078	$0.0001348 ₿0.0000000076	$265.33K ₿7.95	$13.51M ₿765.08	$3.75M ₿206.46
2045	XANA XETA	$0.001105 ₿0.00000013	2.64	$3.75M ₿295	$0.001104 ₿0.00000015	$0.001058 ₿0.00000011	$229.44K ₿36.65	$5.44M ₿680.07	$3.75M ₿295
2046	Multibit MUBI	$0.003955 ₿0.0000021	0.11	$3.74M ₿2.02K	$0.004053 ₿0.0000023	$0.003831 ₿0.0000019	$2.11M ₿456.09	$3.94M ₿2.13K	$3.74M ₿2.02K
2049	Garden SEED	$0.2999 ₿0.0000064	-0.12	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2050	Creo Engine CREO	$0.009312 ₿0.0000018	0.04	$3.73M ₿545.12	$0.009325 ₿0.0000019	$0.009239 ₿0.0000018	$1.19M ₿42.78	$7.35M ₿1.86K	$3.73M ₿545.12
2051	ChompCoin CHOMP	$0.03963	-0.56	$3.69M	$0.04042	$0.03898	$62.36K	$3.69M	$3.69M
2053	MOE MOE	$0.03085 ₿0.0000046	2.08	$3.71M ₿179.81	$0.03098 ₿0.0000046	$0.0301 ₿0.0000037	$6.67K ₿14.7	$11.45M ₿1.35K	$3.71M ₿179.81
2054	Veno USD VUSD	$0.9938	-0.39	$3.69M	$1.01	$0.9926	$19.12K	$3.69M	$3.69M
2055	Kyber Network KNCL	$0.3104 ₿0.000010	-1.00	$3.69M ₿231.35	$0.3177 ₿0.000012	$0.31 ₿0.000010	$6.49K ₿1.12	$3.83M ₿145.82	$3.69M ₿231.35
2056	Libra Incentix LIXX	$0.0005502 ₿0.000000061	2.86	$3.7M ₿411.6	$0.0005538 ₿0.000000061	$0.0005219 ₿0.000000058	$202.25K ₿16.27	$8.28M ₿921.48	$3.7M ₿411.6
2057	KOALA AI KOKO	$0.0000003918 ₿0.000000000023	-4.73	$3.7M ₿0	$0.0000004223 ₿0.000000000027	$0.0000003877 ₿0.000000000022	$7.14K ₿10.26	$3.91M ₿229.17	$3.7M ₿0
2058	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2059	Forward FORWARD	$0.0007357 ₿0.000000096	-0.40	$3.68M ₿391.45	$0.0007394 ₿0.00000010	$0.0007313 ₿0.000000094	$153.44K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2062	LightLink LL	$0.01288	0.03	$3.65M	$0.01305	$0.01287	$88.11K	$12.88M	$3.65M
2063	Shina Inu SHI	$0.0000002602 ₿0.000000000011	-3.69	$3.65M ₿163.43	$0.0000002722 ₿0.000000000012	$0.0000002598 ₿0.000000000011	$2.36K ₿0.54	$3.77M ₿168.83	$3.65M ₿163.43
2064	GameGPT DUEL	$0.0008069 ₿0.00000033	0.25	$3.63M ₿494.74	$0.0008214 ₿0.00000039	$0.0008022 ₿0.00000033	$305.77K ₿53.03	$8.07M ₿3.4K	$3.63M ₿494.74
2065	Dasha VVAIFU	$0.003659	-3.76	$3.64M	$0.004193	$0.00349	$1.84M	$3.64M	$3.64M
2067	Stride Staked TIA STTIA	$2.92 ₿0.00016	-3.58	$3.63M ₿0	$3.07 ₿0.00016	$2.91 ₿0.00016	$22.1K ₿5.39	$3.63M	$3.63M ₿0
2069	SunContract SNC	$0.02945 ₿0.00000092	-1.08	$3.61M ₿113.45	$0.03015 ₿0.00000095	$0.02941 ₿0.00000092	$148.09K ₿6.92	$3.61M ₿113.45	$3.61M ₿113.45
2070	LORDS LORDS	$0.01802 ₿0.0000023	-1.00	$3.61M ₿289.36	$0.01837 ₿0.0000024	$0.01796 ₿0.0000020	$195.13 ₿4.34	$9.01M ₿1.15K	$3.61M ₿289.36
2072	Hera Finance HERA	$0.8507 ₿0.000061	0.10	$3.61M ₿252.75	$0.8645 ₿0.000063	$0.741 ₿0.000058	$35.57K ₿4.59	$8.51M ₿615.72	$3.61M ₿252.75
2073	Somnium Space CUBEs CUBE	$0.2416 ₿0.000016	0.07	$3.59M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$4.97K ₿0.91	$9.68M ₿662.78	$3.59M ₿245.61
2074	QORPO WORLD QORPO	$0.02369 ₿0.000010	14.15	$3.59M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$186.85K ₿36.82	$17.7M ₿7.91K	$3.59M ₿465.26
2075	Luckycoin LKY	$0.199	6.38	$3.56M	$0.2174	$0.175	$225.23K	$3.56M	$3.56M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Shido Network SHIDO	$0.0002022 ₿0.000000025	-0.89	$3.64M ₿454.65	$0.0002055 ₿0.000000027	$0.0001988 ₿0.000000024	$131.34K ₿20.75	$3.64M ₿458.64	$3.64M ₿454.65
2077	AlphaKEK.AI AIKEK	$0.01502 ₿0.00000023	-1.53	$3.57M ₿0	$0.01546 ₿0.00000026	$0.01499 ₿0.00000022	$2.07K ₿0.95	$3.57M ₿58.68	$3.57M ₿0
2079	DeepBrain Chain DBC	$0.001107 ₿0.000000073	-1.04	$3.54M ₿234.67	$0.001155 ₿0.000000077	$0.001094 ₿0.000000071	$80.89K ₿10.19	$11.08M ₿733.35	$3.54M ₿234.67
2080	Ta-da TADA	$0.005395 ₿0.0000032	-2.00	$3.55M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$113.36K ₿3.84	$5.39M ₿3.28K	$3.55M ₿195.92
2081	Wownero WOW	$0.03943 ₿0.0000014	-1.95	$3.54M ₿120.48	$0.04155 ₿0.0000015	$0.03943 ₿0.0000014	$2.27K ₿0.08	$3.54M ₿269.09	$3.54M ₿120.48
2083	Thruster THRUST	$0.02815	2.24	$3.54M	$0.02936	$0.02485	$51.78K	$14.07M	$3.54M
2085	MahaDAO MAHA	$0.5801 ₿0.000032	-0.47	$3.52M ₿172.33	$0.5858 ₿0.000032	$0.5766 ₿0.000031	$262.49K ₿6.07	$5.72M ₿322.03	$3.52M ₿172.33
2086	EternalAI EAI	$0.01587	-7.57	$3.53M	$0.01724	$0.01581	$30.29K	$15.87M	$3.53M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}