Pagina dei risultati 17 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2313	EternalAI EAI	$0.01633	-3.88	$3.66M	$0.01743	$0.01612	$30.76K	$16.22M	$3.66M
2316	Swarm Markets SMT	$0.04407 ₿0.000015	0.93	$3.64M ₿1.13K	$0.04484 ₿0.000015	$0.04359 ₿0.000014	$64.78K ₿15.46	$6.97M ₿3.66K	$3.64M ₿1.13K
2318	Piteas PTS	$0.05175 ₿0.0000013	6.16	$3.63M ₿90.2	$0.05167 ₿0.0000014	$0.04797 ₿0.0000013	$1.78K ₿0.24	$5.19M ₿139.63	$3.63M ₿90.2
2320	Andy ANDY	$0.003649 ₿0.00000035	-2.25	$3.65M ₿0	$0.003843 ₿0.00000040	$0.003628 ₿0.00000017	$8.29K ₿36.67	$3.65M ₿340.48	$3.65M ₿0
2325	Shina Inu SHI	$0.0000002571 ₿0.000000000011	0.69	$3.61M ₿163.43	$0.000000266 ₿0.000000000012	$0.0000002529 ₿0.000000000011	$3.99K ₿0.54	$3.73M ₿168.83	$3.61M ₿163.43
2326	FARM FARM	$3.01	-0.68	$3.61M	$3.08	$2.87	$65.84K	$3.61M	$3.61M
2327	STON STON	$0.7891 ₿0.00041	-0.06	$3.61M ₿694.41	$0.8083 ₿0.00043	$0.7809 ₿0.00037	$19.54K ₿18.9	$78.87M ₿41.14K	$3.61M ₿694.41
2328	Troll TROLL	$0.000000003752 ₿0.00000000000050	-5.73	$3.6M ₿490.63	$0.000000004011 ₿0.00000000000061	$0.00000000372 ₿0.00000000000050	$1.02M ₿441.86	$3.6M ₿490.84	$3.6M ₿490.63
2331	Harold HAROLD	$0.003618	-4.42	$3.6M	$0.00394	$0.00324	$59.13K	$3.6M	$3.6M
2332	QVRS QVRS	$0.05993	0	$3.6M	$0	$0	$23.97	$5.99M	$3.6M
2333	Kin KIN	$0.000001349 ₿0.00000000029	-1.75	$3.59M ₿858.26	$0.000001399 ₿0.00000000029	$0.00000134 ₿0.00000000028	$64.05K ₿3.63	$3.59M ₿858.26	$3.59M ₿858.26
2334	Splinterlands SPS	$0.007323 ₿0.00000025	-2.06	$3.59M ₿124.46	$0.007477 ₿0.00000025	$0.007245 ₿0.00000024	$92.72K ₿1.07	$9.73M ₿332.22	$3.59M ₿124.46
2337	WELF WELF	$0.4676	-4.69	$3.57M	$0.5024	$0.4602	$95.99K	$23.39M	$3.57M
2339	OPEN Ticketing Ecosystem OPN	$0.0001543 ₿0.000000045	9.60	$3.54M ₿284.09	$0.0001622 ₿0.000000057	$0.0001353 ₿0.000000044	$118.21K ₿5.25	$3.54M ₿284.09	$3.54M ₿284.09
2341	Swash SWASH	$0.003553 ₿0.00000031	-2.13	$3.54M ₿307.89	$0.003637 ₿0.00000035	$0.003445 ₿0.00000031	$62.98K ₿3.96	$3.56M ₿319.32	$3.54M ₿307.89
2343	Heurist HEU	$0.02181	2.96	$3.54M	$0.02196	$0.02054	$120.76K	$21.8M	$3.54M
2344	00 Token 00	$0.01519 ₿0.0000018	0.25	$3.54M ₿418.51	$0.01541 ₿0.0000022	$0.01498 ₿0.0000014	$109.39K ₿115.6	$15.2M ₿1.8K	$3.54M ₿418.51
2347	Orbitt Token ORBT	$0.2364 ₿0.000000056	-2.46	$3.53M ₿0	$0.2449 ₿0.00000012	$0.2357 ₿0.000000054	$288.17K ₿0.01	$4.73M ₿0.68	$3.53M ₿0
2350	ZambesiGold ZGD	$0.08401 ₿0.0000013	-1.19	$3.52M ₿56.11	$0.08502 ₿0.0000013	$0.084 ₿0.0000011	$4.08K ₿0.04	$14.87M ₿236.99	$3.52M ₿56.11
2353	L2 Standard Bridged WETH (Mode) WETH	$2,462.21	0.38	$3.5M	$2,520.17	$2,423.39	$183.41K	$3.5M	$3.5M
2354	Digits DAO DIGITS	$0.004427 ₿0.00000011	-0.23	$3.5M ₿94.57	$0.004442 ₿0.00000011	$0.004405 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2355	CrossFi XFI	$0.08294 ₿0.000012	-0.04	$3.5M ₿0	$0.08377 ₿0.000013	$0.08244 ₿0.000011	$736.25K ₿2.37	$31.35M	$3.5M ₿0
2356	Bitcoin 2 BTC2	$0.1944 ₿0.0000059	0.82	$3.49M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$11.01K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2358	APWine APW	$0.3615 ₿0.000037	-9.22	$3.48M ₿363.88	$0.399 ₿0.000039	$0.3466 ₿0.000036	$2.53K ₿12.36	$18.08M ₿1.89K	$3.48M ₿363.88
2359	Tectum TET	$0.407 ₿0.00036	-8.07	$3.48M ₿2.71K	$0.4521 ₿0.00036	$0.4026 ₿0.00035	$269.82K ₿21.02	$4.05M ₿3.69K	$3.48M ₿2.71K
2361	Bitcoin on Base BTCB	$0.2201	1.46	$3.46M	$0.2238	$0.2102	$22.4K	$3.46M	$3.46M
2362	MAGA Hat MAGA	$0.00000842	-5.63	$3.46M	$0.000009	$0.000008399	$2.31M	$3.48M	$3.46M
2364	Kyber Network KNCL	$0.2944 ₿0.000010	0.34	$3.44M ₿231.35	$0.3027 ₿0.000012	$0.2878 ₿0.000010	$2K ₿1.12	$3.56M ₿145.82	$3.44M ₿231.35
2366	Frodo the Virtual Samurai FROG	$0.0006865	-0.09	$3.43M	$0.000748	$0.0006791	$113.06K	$3.43M	$3.43M
2368	Numerico NWC	$0.02204 ₿0.0000021	-0.44	$3.43M ₿370.47	$0.02227 ₿0.0000024	$0.02164 ₿0.0000020	$62.76K ₿7.8	$5.84M ₿590.34	$3.43M ₿370.47
2369	Agave Token AGVE	$34.21 ₿0.00076	2.01	$3.42M ₿21.42	$34.32 ₿0.00081	$33.43 ₿0.00076	$115.49 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2373	BOB Token BOB	$0.00000494 ₿0.00000000045	1.80	$3.41M ₿314.15	$0.00000513 ₿0.00000000049	$0.00000486 ₿0.00000000045	$261.56K ₿40.13	$3.41M ₿314.15	$3.41M ₿314.15
2374	Nya NYA	$0.00000009285	-0.39	$3.41M	$0.00000009631	$0.00000009259	$16.28K	$3.42M	$3.41M
2375	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007699 ₿0.0000000071	$0.000687 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2376	Doge Eat Doge OMNOM	$0.00000001094 ₿0.0000000000029	31.77	$3.4M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008163 ₿0.0000000000029	$116.32K ₿30.55	$10.94M ₿3.01K	$3.4M ₿934.22
2379	Epic Cash EPIC	$0.182 ₿0.0000037	5.90	$3.4M ₿64.92	$0.1903 ₿0.0000037	$0.1709 ₿0.0000036	$3.71K ₿0.2	$3.4M ₿78.9	$3.4M ₿64.92
2380	Symbiosis SIS	$0.05193 ₿0.0000061	-1.09	$3.39M ₿378.98	$0.0525 ₿0.0000062	$0.05185 ₿0.0000059	$1.28M ₿67.79	$5.18M ₿610.79	$3.39M ₿378.98
2382	Pundu PUNDU	$0.003405	-1.03	$3.39M	$0.003506	$0.003401	$1.33M	$3.39M	$3.39M
2383	Landshare Token LAND	$0.5607 ₿0.000063	-2.21	$3.39M ₿243.46	$0.5752 ₿0.000066	$0.5593 ₿0.000055	$61.93K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2384	Octus Bridge BRIDGE	$0.5328 ₿0.000019	1,024.85	$3.39M ₿123.61	$0.5329 ₿0.000020	$0.0473 ₿0.0000026	$2.58K ₿0.05	$7.35M ₿268.4	$3.39M ₿123.61
2385	Spinning Cat OIIAOIIA	$0.003396	3.46	$3.38M	$0.003469	$0.003194	$93.32K	$3.38M	$3.38M
2387	AIT Protocol AIT	$0.01146 ₿0.0000068	4.24	$3.38M ₿570.83	$0.01213 ₿0.0000074	$0.01076 ₿0.0000067	$80.75K ₿8.26	$3.41M ₿6.82K	$3.38M ₿570.83
2390	ICB Network ICBX	$0.0004209	1.17	$3.37M	$0.0004237	$0.0004111	$240.38K	$42.14M	$3.37M
2391	Aeternity AE	$0.007739 ₿0.00000052	-4.49	$3.37M ₿222.62	$0.008158 ₿0.00000055	$0.007615 ₿0.00000051	$90.65K ₿6.56	$4.16M ₿281.77	$3.37M ₿222.62
2396	WINR Protocol WINR	$0.006695 ₿0.00000087	0.33	$3.35M ₿298.27	$0.00674 ₿0.00000087	$0.006626 ₿0.00000083	$15.19K ₿3.14	$4.53M ₿313.61	$3.35M ₿298.27
2397	Fei USD FEI	$0.9899 ₿0.000013	-0.85	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9898 ₿0.000013	$5.24K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2398	PunkCity PUNK	$0.08288 ₿0.000054	-0.05	$3.35M ₿1.03K	$0.08472 ₿0.000054	$0.0827 ₿0.000047	$508.44 ₿1.06	$4.12M ₿2.7K	$3.35M ₿1.03K
2399	PlayDapp PDA	$0.005342 ₿0.0000017	-3.06	$3.35M ₿1.04K	$0.005555 ₿0.0000018	$0.005252 ₿0.0000017	$735.14K ₿84.32	$3.74M ₿1.24K	$3.35M ₿1.04K
2400	Kekistan KEK	$0.00000795	8.12	$3.34M	$0.000008519	$0.00000696	$71.88K	$3.34M	$3.34M
2401	Toucan Protocol: Base Carbon Tonne BCT	$0.1583 ₿0.000012	2.20	$3.34M ₿228.44	$0.1584 ₿0.000012	$0.1549 ₿0.000011	$150.94 ₿0.2	$3.34M ₿228.44	$3.34M ₿228.44
2402	Arcana Network XAR	$0.006129 ₿0.0000027	-9.66	$3.34M ₿0	$0.006866 ₿0.0000028	$0.006121 ₿0.0000026	$453.04K ₿67.02	$6.13M	$3.34M ₿0
2403	ichi.farm ICHI	$0.3558 ₿0.000037	0.25	$3.33M ₿312.83	$0.3631 ₿0.000038	$0.3539 ₿0.000037	$1.87K ₿17.79	$3.56M ₿376.26	$3.33M ₿312.83
2406	Veno USD VUSD	$0.9956	-0.53	$3.33M	$1	$0.9901	$13.05K	$3.33M	$3.33M
2410	Morpheus Network MNW	$0.08823 ₿0.000015	13.78	$3.31M ₿565.85	$0.0931 ₿0.000015	$0.07712 ₿0.000014	$13.71K ₿2.05	$4.23M ₿722.35	$3.31M ₿565.85
2412	Credefi CREDI	$0.004407 ₿0.00000056	-0.96	$3.3M ₿419.47	$0.004565 ₿0.00000065	$0.004131 ₿0.00000055	$222.77K ₿8.73	$4.18M ₿531.54	$3.3M ₿419.47
2414	Humanode HMND	$0.02531 ₿0.0000038	0.16	$3.3M ₿175.75	$0.02561 ₿0.0000039	$0.02488 ₿0.0000037	$509.63K ₿7.47	$10.12M ₿1.55K	$3.3M ₿175.75
2416	Eigenpie EGP	$0.8895	-2.23	$3.28M	$0.9386	$0.8885	$1.88M	$8.9M	$3.28M
2419	Upland SPARKLET	$0.01605	0.07	$3.28M	$0.01642	$0.01602	$157.88K	$16.06M	$3.28M
2422	Dejitaru Tsuka TSUKA	$0.003259 ₿0.00000056	-0.89	$3.27M ₿551	$0.003348 ₿0.00000060	$0.003181 ₿0.00000054	$84.36K ₿8.92	$3.27M ₿551	$3.27M ₿551
2423	Joule JOULE	$0.005075	0.35	$3.26M	$0.005124	$0.00499	$1.16K	$3.29M	$3.26M
2426	AlphaKEK.AI AIKEK	$0.01377 ₿0.00000023	-3.31	$3.26M ₿0	$0.01441 ₿0.00000026	$0.01349 ₿0.00000022	$8.95K ₿0.95	$3.26M ₿58.68	$3.26M ₿0
2427	HahaYes RIZO	$0.00000773	-3.05	$3.26M	$0.000008049	$0.00000775	$258.19K	$3.26M	$3.26M
2428	Multibit MUBI	$0.003424 ₿0.0000021	0.17	$3.26M ₿2.02K	$0.003484 ₿0.0000023	$0.00337 ₿0.0000019	$1.18M ₿456.09	$3.43M ₿2.13K	$3.26M ₿2.02K
2429	HELLO HELLO	$0.006138 ₿0.00000085	3.59	$3.25M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$288.92K ₿29	$6.12M ₿858.97	$3.25M ₿456.37
2431	Eesee ESE	$0.006691	-1.60	$3.25M	$0.006965	$0.006677	$1.46M	$4M	$3.25M
2435	Archway ARCH	$0.005142 ₿0.0000024	-1.47	$3.24M ₿755.52	$0.005223 ₿0.0000025	$0.005094 ₿0.0000023	$56.37K ₿1.66	$5.91M ₿2.64K	$3.24M ₿755.52
2436	SavePlanetEarth SPE	$0.005491 ₿0.00000013	0.21	$3.24M ₿80.62	$0.005622	$0.005415	$12.53K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2437	U Coin U	$0.01299	-0.36	$3.23M	$0.01318	$0.01272	$103.41K	$3.23M	$3.23M
2438	Dynex DNX	$0.03113 ₿0.0000098	0.68	$3.22M ₿868.33	$0.03275 ₿0.000010	$0.0304 ₿0.0000098	$223.13K ₿32.42	$3.22M ₿868.35	$3.22M ₿868.33
2445	Panther Protocol ZKP	$0.009476 ₿0.00000042	-0.31	$3.18M ₿142.24	$0.009514 ₿0.00000043	$0.009432 ₿0.00000041	$441.98K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2446	Shrub SHRUB	$0.003379	0.79	$3.18M	$0.003466	$0.003305	$573.4K	$3.2M	$3.18M
2447	MahaDAO MAHA	$0.5067 ₿0.000032	-0.52	$3.17M ₿172.33	$0.5135 ₿0.000032	$0.5039 ₿0.000031	$225.18K ₿6.07	$5.02M ₿322.03	$3.17M ₿172.33
2448	Contango TANGO	$0.01335	-0.09	$3.17M	$0.01381	$0.01324	$50.88	$13.35M	$3.17M
2450	Radium VAL	$0.5893 ₿0.000032	-0.42	$3.17M ₿162.83	$0.6074 ₿0.000032	$0.5674 ₿0.000031	$29.09K ₿2.98	$5.3M ₿288.92	$3.17M ₿162.83
2454	Strawberry AI BERRY	$0.03147	-8.05	$3.15M	$0.03821	$0.03134	$68.35K	$3.15M	$3.15M
2455	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6173 ₿0.0000057	$0.5883 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2456	Alltoscan ATS	$0.04639	-1.71	$3.14M	$0.0472	$0.04556	$95.52K	$4.64M	$3.14M
2457	Trio (Ordinals) TRIO	$0.7431	-5.50	$3.13M	$0.8031	$0.7371	$348.84K	$15.61M	$3.13M
2458	MINATIVERSE MNTC	$0.572 ₿0.000036	-4.35	$3.13M ₿228.94	$0.6335 ₿0.000038	$0.5637 ₿0.000033	$42.24K ₿16.04	$5.92M ₿406.8	$3.13M ₿228.94
2459	eBTC EBTC	$107,390	-0.37	$3.13M	$108,771	$107,322	$4.06K	$3.13M	$3.13M
2466	Typus TYPUS	$0.0155	-1.82	$3.1M	$0.0162	$0.01548	$778.27	$15.5M	$3.1M
2467	Ethereum Push Notification Service PUSH	$0.03423 ₿0.0000039	-0.37	$3.09M ₿237.24	$0.03471 ₿0.0000041	$0.03408 ₿0.0000038	$1.24M ₿17	$3.43M ₿393	$3.09M ₿237.24
2470	Unisocks SOCKS	$10,303.01 ₿0.49	-0.70	$3.08M ₿148.01	$10,386.84	$10,286.82	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2471	Trabzonspor Fan Token TRA	$0.4347 ₿0.000019	0.05	$3.08M ₿146.57	$0.4405 ₿0.000019	$0.4337 ₿0.000018	$160.71K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2472	Nile NILE	$0.6831 ₿0.000025	-1.59	$3.08M ₿0	$0.7189 ₿0.000028	$0.6692 ₿0.000023	$18.05K ₿2.06	$10.27M ₿129.7	$3.08M ₿0
2473	Matrix AI Network MAN	$0.006644 ₿0.00000057	-1.18	$3.08M ₿258.2	$0.006739 ₿0.00000062	$0.006624 ₿0.00000057	$100.79K ₿2.62	$5.07M ₿433.59	$3.08M ₿258.2
2474	Shade Protocol SHD	$0.6303 ₿0.000085	-3.10	$3.07M ₿227.79	$0.6517 ₿0.000087	$0.6269 ₿0.000083	$333.66K ₿4.98	$6.29M ₿857.81	$3.07M ₿227.79
2476	AthenaDAO ATH	$0.3518 ₿0.000011	2.48	$3.07M ₿93.53	$0.3576 ₿0.000012	$0.343 ₿0.000011	$48.83 ₿0.01	$10.55M ₿359.83	$3.07M ₿93.53
2477	Javsphere JAV	$0.01152	-2.70	$3.07M	$0.01204	$0.01152	$17.09K	$9.3M	$3.07M
2479	Fuse Network Token FUSE	$0.009886 ₿0.0000011	0.82	$3.06M ₿301.61	$0.01002 ₿0.0000012	$0.009799 ₿0.0000011	$512.14K ₿17.64	$3.82M ₿436.68	$3.06M ₿301.61
2480	Netvrk NETVR	$0.03031 ₿0.0000027	3.24	$3.03M ₿175.9	$0.0311 ₿0.0000029	$0.02895 ₿0.0000026	$226.95K ₿2.49	$3.03M ₿274.49	$3.03M ₿175.9
2483	SubQuery Network SQT	$0.001126 ₿0.00000043	1.40	$3.05M ₿345.58	$0.001128 ₿0.00000049	$0.0011 ₿0.00000042	$234.77K ₿38.56	$11.38M ₿4.3K	$3.05M ₿345.58
2488	Karura KAR	$0.02607 ₿0.0000022	-4.37	$3.03M ₿236.77	$0.02743 ₿0.0000025	$0.02592 ₿0.0000022	$125K ₿4.34	$4.16M ₿241.83	$3.03M ₿236.77
2489	Meter MTRG	$0.09378 ₿0.000027	-1.54	$3.03M ₿985.73	$0.09632 ₿0.000027	$0.09382 ₿0.000025	$140K ₿3.01	$4.59M ₿1.28K	$3.03M ₿985.73
2490	POOH POOH	$0.000000007195 ₿0.00000000000047	-1.53	$3.03M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000007131 ₿0.00000000000045	$112.18K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2495	ScPrime SCP	$0.05371 ₿0.0000025	0.71	$3.01M ₿137.29	$0.0539 ₿0.0000025	$0.05288 ₿0.0000023	$4.64K ₿0.01	$3.01M ₿137.84	$3.01M ₿137.29
2497	MOEW MOEW	$0.000436 ₿0.000000022	0.22	$3.01M ₿0	$0.000452 ₿0.000000028	$0.0004281 ₿0.000000021	$1.04M ₿8.57	$3.01M ₿222.95	$3.01M ₿0
2498	LORDS LORDS	$0.01451 ₿0.0000023	-7.31	$3.01M ₿289.36	$0.01606 ₿0.0000024	$0.01448 ₿0.0000020	$5.78K ₿4.34	$4.36M ₿1.15K	$3.01M ₿289.36
2500	higher HIGHER	$0.003002 ₿0.0000010	-0.68	$3M ₿1.05K	$0.003139 ₿0.0000011	$0.00292 ₿0.0000010	$214.4K ₿29.59	$3M ₿1.05K	$3M ₿1.05K
2501	Solama SOLAMA	$0.004429 ₿0.00000031	-1.47	$3M ₿210.78	$0.0046 ₿0.00000033	$0.004406 ₿0.00000031	$170.01K ₿4.18	$3M ₿213.94	$3M ₿210.78
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}