$3.31T
Capitalizzazione totale
$150.14B
Volume totale
BTC 57.53%     ETH 11.99%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem
Edgeware Ecosystem (2519)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3552 BoxBet  BXBT $0.01473
₿0.00000015
0.35 $1.26M
₿13.23
$0.01489
₿0.00000015
$0.01448
₿0.00000015
$56.42K
₿0.59
$1.41M
₿14.77
$1.26M
₿13.23
Previsione del prezzo di BoxBet(bxbt)
3559 Kepler  AVIA $0.01254
₿0.00000013
0 $1.25M
₿13.77
$0
$0
$1.55
₿0
$1.25M
₿13.79
$1.25M
₿13.77
Previsione del prezzo di Kepler(avia)
3567 Huobi BTC  HBTC $1,277.49
₿0.013
3.21 $1.24M
₿12.8
$1,288.55
₿0.013
$1,236.35
₿0.012
$1.5
₿0
$1.24M
₿12.8
$1.24M
₿12.8
Previsione del prezzo di Huobi BTC(hbtc)
3573 Nostra  NSTR $0.01234
₿0.00000012
-6.26 $1.23M
₿12.93
$0.01319
₿0.00000013
$0.00801
₿0.000000082
$19.69K
₿0.21
$1.23M
₿12.93
$1.23M
₿12.93
Previsione del prezzo di Nostra(nstr)
3574 KANGO  KANGO $0.000004259
₿0.000000000044
-7.17 $1.22M
₿12.98
$0.000004619
₿0.000000000047
$0.00000389
₿0.000000000040
$84.62K
₿0.89
$1.22M
₿12.98
$1.22M
₿12.98
Previsione del prezzo di KANGO(kango)
3575 Stride  STRD $0.03077
₿0.00000032
-2.70 $1.23M
₿12.88
$0.03379
₿0.00000035
$0.03076
₿0.00000032
$10.63K
₿0.11
$1.23M
₿12.88
$1.23M
₿12.88
Previsione del prezzo di Stride(strd)
3577 Otherworld  OWN $0.03467
₿0.00000036
11.98 $1.23M
₿12.84
$0.03498
₿0.00000036
$0.03078
₿0.00000031
$21.33K
₿0.22
$34.68M
₿363.23
$1.23M
₿12.84
Previsione del prezzo di Otherworld(own)
3578 Stable  STABLE $1.22
₿0.000012
5.19 $1.22M
₿12.68
$1.23
₿0.000012
$1.16
₿0.000011
$58.27
₿0
$1.22M
₿12.68
$1.22M
₿12.68
Previsione del prezzo di Stable(stable)
3579 LTO Network  EQTY $0.004195
₿0.000000043
3.45 $1.22M
₿12.79
$0.004412
₿0.000000045
$0.004055
₿0.000000041
$159.01K
₿1.67
$1.22M
₿12.79
$1.22M
₿12.79
Previsione del prezzo di LTO Network(eqty)
3580 SingularityDAO  SDAO $0.01345
₿0.00000014
-5.87 $1.22M
₿12.78
$0.01498
₿0.00000015
$0.01022
₿0.00000010
$1.55K
₿0.02
$1.35M
₿14.12
$1.22M
₿12.78
Previsione del prezzo di SingularityDAO(sdao)
3581 Witch Token  WITCH $0.03152
₿0.00000033
-9.51 $1.22M
₿12.76
$0.03509
₿0.00000036
$0.03156
₿0.00000032
$16.86K
₿0.18
$3.15M
₿33.09
$1.22M
₿12.76
Previsione del prezzo di Witch Token(witch)
3585 Kaspy  KASPY $0.00000365
₿0.000000000038
-2.40 $1.21M
₿12.72
$0.00000385
₿0.000000000039
$0.00000352
₿0.000000000036
$17.62K
₿0.18
$1.21M
₿12.72
$1.21M
₿12.72
Previsione del prezzo di Kaspy(kaspy)
3587 Andy  ANDY $0.001205
₿0.000000012
-1.76 $1.21M
₿12.62
$0.001244
₿0.000000012
$0.001204
₿0.000000012
$871.48
₿0.01
$1.21M
₿12.62
$1.21M
₿12.62
Previsione del prezzo di Andy(andy)
3589 Ispolink  ISP $0.0001283
₿0.0000000013
-6.15 $1.2M
₿12.63
$0.0001377
₿0.0000000014
$0.0001282
₿0.0000000013
$169.7K
₿1.43
$1.26M
₿13.18
$1.2M
₿12.63
Previsione del prezzo di Ispolink(isp)
3595 NPC On Solana  NPCS $0.001204
₿0.000000012
-7.44 $1.2M
₿12.58
$0.001321
₿0.000000013
$0.001203
₿0.000000012
$54.12K
₿0.57
$1.2M
₿12.58
$1.2M
₿12.58
Previsione del prezzo di NPC On Solana(npcs)
3597 CANTO  CANTO $0.001971
₿0.000000020
-1.30 $1.2M
₿12.46
$0.001999
₿0.000000020
$0.001949
₿0.000000020
$35.52
₿0
$1.97M
₿20.47
$1.2M
₿12.46
Previsione del prezzo di CANTO(canto)
3600 Welshcorgicoin  WELSH $0.0001198
₿0.0000000012
-6.51 $1.2M
₿12.75
$0.0001293
₿0.0000000013
$0.0001125
₿0.0000000011
$62.45K
₿0.65
$1.2M
₿12.75
$1.2M
₿12.75
Previsione del prezzo di Welshcorgicoin(welsh)
3601 Warthog  WART $0.1115
₿0.0000011
-2.49 $1.2M
₿12.54
$0.1156
₿0.0000011
$0.1115
₿0.0000011
$9.61K
₿0.1
$1.2M
₿12.54
$1.2M
₿12.54
Previsione del prezzo di Warthog(wart)
3602 Eesee  ESE $0.001887
₿0.000000019
-3.28 $1.2M
₿12.6
$0.001986
₿0.000000020
$0.001879
₿0.000000019
$300.2K
₿3.14
$1.31M
₿13.78
$1.2M
₿12.6
Previsione del prezzo di Eesee(ese)
3611 MSTR2100  MSTR $0.05783
₿0.00000060
-3.11 $1.19M
₿12.48
$0.05985
₿0.00000061
$0.05767
₿0.00000060
$428.49K
₿4.49
$1.19M
₿12.48
$1.19M
₿12.48
Previsione del prezzo di MSTR2100(mstr)
3614 GoGoPool  GGP $0.1676
₿0.0000017
-12.27 $1.19M
₿12.46
$0.1927
₿0.0000019
$0.1673
₿0.0000017
$3.94K
₿0.04
$3.24M
₿34
$1.19M
₿12.46
Previsione del prezzo di GoGoPool(ggp)
3617 Turbos Finance  TURBOS $0.0001782
₿0.0000000018
-0.23 $1.19M
₿12.37
$0.0001881
₿0.0000000019
$0.0001781
₿0.0000000018
$31.34K
₿0.33
$1.79M
₿18.68
$1.19M
₿12.37
Previsione del prezzo di Turbos Finance(turbos)
3618 LEOX  LEOX $0.0234
₿0.00000024
0.01* $1.19M
₿12.49
$0.02404
₿0.00000024
$0.0234
₿0.00000024
$55.24K
₿0.58
$1.19M
₿12.49
$1.19M
₿12.49
Previsione del prezzo di LEOX(leox)
3624 Nuklai  NAI $0.0002758
₿0.0000000028
-14.17 $1.19M
₿12.37
$0.0003227
₿0.0000000033
$0.0002641
₿0.0000000027
$46.65K
₿0.48
$2.76M
₿28.72
$1.19M
₿12.37
Previsione del prezzo di Nuklai(nai)
3627 catwifhat  $CWIF $0.00000003938
₿0.00000000000041
-2.97 $1.18M
₿12.33
$0.00000004125
₿0.00000000000042
$0.00000003903
₿0.00000000000040
$16.32K
₿0.17
$1.18M
₿12.33
$1.18M
₿12.33
Previsione del prezzo di catwifhat($cwif)
3629 Tron Bull  BULL $0.001172
₿0.000000012
1.41 $1.17M
₿12.24
$0.001173
₿0.000000012
$0.001147
₿0.000000011
$113.97
₿0
$1.17M
₿12.24
$1.17M
₿12.24
Previsione del prezzo di Tron Bull(bull)
3631 SubQuery Network  SQT $0.0003299
₿0.0000000034
-1.16 $1.17M
₿12.26
$0.00034
₿0.0000000035
$0.0003304
₿0.0000000034
$98.15K
₿1.03
$3.37M
₿35.36
$1.17M
₿12.26
Previsione del prezzo di SubQuery Network(sqt)
3636 Autonomous Virtual Beings  AVB $0.001165
₿0.000000012
-6.36 $1.16M
₿12.22
$0.00126
₿0.000000013
$0.001165
₿0.000000012
$241.02K
₿2.52
$1.16M
₿12.22
$1.16M
₿12.22
Previsione del prezzo di Autonomous Virtual Beings(avb)
3637 SelfKey  KEY $0.0001937
₿0.0000000020
-1.57 $1.16M
₿12.19
$0.0002001
₿0.0000000020
$0.0001901
₿0.0000000019
$5.58K
₿0.06
$1.16M
₿12.19
$1.16M
₿12.19
Previsione del prezzo di SelfKey(key)
3649 Credefi  CREDI $0.001536
₿0.000000016
-3.10 $1.15M
₿12.04
$0.001605
₿0.000000016
$0.001511
₿0.000000015
$67.94K
₿0.72
$1.44M
₿15.12
$1.15M
₿12.04
Previsione del prezzo di Credefi(credi)
3651 RWA Inc.  RWA $0.003305
₿0.000000034
-1.84 $1.15M
₿12
$0.003395
₿0.000000035
$0.003284
₿0.000000033
$209.67K
₿2.2
$3.25M
₿34.01
$1.15M
₿12
Previsione del prezzo di RWA Inc.(rwa)
3654 Butthole Coin  BUTTHOLE $0.001146
₿0.000000012
0.11 $1.15M
₿12.01
$0.001252
₿0.000000012
$0.001089
₿0.000000011
$1.25M
₿13.45
$1.15M
₿12.01
$1.15M
₿12.01
Previsione del prezzo di Butthole Coin(butthole)
3660 Mobius  MOBI $0.002183
₿0.000000022
-5.85 $1.14M
₿11.77
$0.002342
₿0.000000024
$0.002066
₿0.000000021
$12.02K
₿0.13
$1.97M
₿20.34
$1.14M
₿11.77
Previsione del prezzo di Mobius(mobi)
3665 TEH EPIK DUCK  EPIK $0.001337
₿0.000000014
-3.49 $1.13M
₿11.88
$0.001394
₿0.000000014
$0.001334
₿0.000000013
$99.81K
₿1.04
$1.13M
₿11.88
$1.13M
₿11.88
Previsione del prezzo di TEH EPIK DUCK(epik)
3668 Harambe on Solana  HARAMBE $0.001132
₿0.000000011
-6.88 $1.13M
₿11.77
$0.001229
₿0.000000012
$0.001122
₿0.000000011
$8.04K
₿0.08
$1.13M
₿11.77
$1.13M
₿11.77
Previsione del prezzo di Harambe on Solana(harambe)
3669 Jeff  JEFF $1.13
₿0.000011
-3.49 $1.13M
₿11.87
$1.18
₿0.000012
$1.11
₿0.000011
$17.97K
₿0.19
$1.13M
₿11.87
$1.13M
₿11.87
Previsione del prezzo di Jeff(jeff)
3674 GIZMO  GIZMO $0.001129
₿0.000000011
8.56 $1.13M
₿11.84
$0.001151
₿0.000000011
$0.001039
₿0.000000010
$3.51K
₿0.04
$1.13M
₿11.84
$1.13M
₿11.84
Previsione del prezzo di GIZMO(gizmo)
3678 Shiro Neko  SHIRO $0.000000001478
₿0.000000000000015
-6.57 $1.13M
₿11.83
$0.00000000166
₿0.000000000000017
$0.00000000147
₿0.000000000000015
$446.47K
₿4.68
$1.13M
₿11.83
$1.13M
₿11.83
Previsione del prezzo di Shiro Neko(shiro)
3679 ALEX Lab  ALEX $0.001181
₿0.000000012
-0.36 $1.13M
₿11.82
$0.001189
₿0.000000012
$0.001176
₿0.000000012
$55.75K
₿1.27
$1.18M
₿12.39
$1.13M
₿11.82
Previsione del prezzo di ALEX Lab(alex)
3680 Neurobro  BRO $0.001409
₿0.000000014
-7.41 $1.13M
₿11.82
$0.001529
₿0.000000015
$0.001406
₿0.000000014
$1.55K
₿0.02
$1.4M
₿14.69
$1.13M
₿11.82
Previsione del prezzo di Neurobro(bro)
3688 LooksRare  LOOKS $0.001126
₿0.000000011
-1.31 $1.12M
₿11.72
$0.001156
₿0.000000012
$0.001113
₿0.000000011
$334.64K
₿3.5
$1.12M
₿11.72
$1.12M
₿11.72
Previsione del prezzo di LooksRare(looks)
3689 Decubate  DCB $0.002885
₿0.000000030
-0.26 $1.12M
₿11.71
$0.002901
₿0.000000030
$0.002882
₿0.000000029
$81.63K
₿0.84
$2.88M
₿30.25
$1.12M
₿11.71
Previsione del prezzo di Decubate(dcb)
3692 Cardstack  CARD $0.0003738
₿0.0000000038
-1.28 $1.11M
₿11.66
$0.0004369
₿0.0000000044
$0.0003686
₿0.0000000038
$35.66K
₿0.37
$2.23M
₿23.32
$1.11M
₿11.66
Previsione del prezzo di Cardstack(card)
3693 BTC Proxy  BTCPX $4,255.99
₿0.046
0 $1.11M
₿12.29
$0
$0
$10.34
₿0
$1.11M
₿12.29
$1.11M
₿12.29
Previsione del prezzo di BTC Proxy(btcpx)
3698 Manifold Finance  FOLD $0.5615
₿0.0000058
0.49 $1.11M
₿11.5
$0.5655
₿0.0000058
$0.5523
₿0.0000057
$5.87
₿0
$1.12M
₿11.62
$1.11M
₿11.5
Previsione del prezzo di Manifold Finance(fold)
3700 WeatherXM  WXM $0.03891
₿0.00000040
-3.61 $1.11M
₿11.63
$0.04061
₿0.00000042
$0.03889
₿0.00000040
$19.87K
₿0.21
$3.89M
₿40.8
$1.11M
₿11.63
Previsione del prezzo di WeatherXM(wxm)
3705 Celsius Network  CEL $0.03113
₿0.00000032
-2.02 $1.11M
₿11.61
$0.03233
₿0.00000033
$0.03089
₿0.00000031
$196.78K
₿2.07
$1.11M
₿11.61
$1.11M
₿11.61
Previsione del prezzo di Celsius Network(cel)
3706 DexCheck AI  DCK $0.001569
₿0.000000016
-3.53 $1.11M
₿11.59
$0.001632
₿0.000000017
$0.001569
₿0.000000016
$418.82K
₿4.17
$1.51M
₿15.79
$1.11M
₿11.59
Previsione del prezzo di DexCheck AI(dck)
3708 GOUT  GOUT $0.000009459
₿0.000000000099
-2.85 $1.1M
₿11.58
$0.000009739
₿0.000000000099
$0.000008919
₿0.000000000091
$9.77K
₿0.1
$1.1M
₿11.58
$1.1M
₿11.58
Previsione del prezzo di GOUT(gout)
3710 MAD  MAD $0.0000011
₿0.000000000011
-6.91 $1.1M
₿11.55
$0.00000119
₿0.000000000012
$0.000001049
₿0.000000000010
$172.97K
₿1.81
$1.1M
₿11.55
$1.1M
₿11.55
Previsione del prezzo di MAD(mad)
3718 Peng  PENG $0.01096
₿0.00000011
-3.55 $1.1M
₿11.47
$0.01216
₿0.00000012
$0.01044
₿0.00000010
$227.64K
₿2.39
$1.1M
₿11.47
$1.1M
₿11.47
Previsione del prezzo di Peng(peng)
3723 ION  ION $51.19
₿0.00053
-16.90 $1.09M
₿11.41
$62.09
₿0.00063
$46.26
₿0.00047
$3.21K
₿0.03
$1.09M
₿11.41
$1.09M
₿11.41
Previsione del prezzo di ION(ion)
3724 higher  HIGHER $0.001086
₿0.000000011
39.88 $1.09M
₿11.37
$0.001463
₿0.000000015
$0.0007625
₿0.0000000079
$292.26K
₿3.06
$1.09M
₿11.37
$1.09M
₿11.37
Previsione del prezzo di higher(higher)
3727 Asymmetry Finance  ASF $0.08213
₿0.00000086
4.11 $1.08M
₿11.39
$0.08574
₿0.00000087
$0.07304
₿0.00000076
$66.35K
₿0.7
$4.19M
₿44.02
$1.08M
₿11.39
Previsione del prezzo di Asymmetry Finance(asf)
3730 Dither  DITH $0.01082
₿0.00000011
4.41 $1.08M
₿11.39
$0.01091
₿0.00000011
$0.01033
₿0.00000010
$4.26K
₿0.04
$1.08M
₿11.39
$1.08M
₿11.39
Previsione del prezzo di Dither(dith)
3732 0xGasless  0XGAS $0.09811
₿0.0000010
-1.88 $1.08M
₿11.31
$0.1008
₿0.0000010
$0.09728
₿0.0000010
$31.1
₿0
$1.08M
₿11.31
$1.08M
₿11.31
Previsione del prezzo di 0xGasless(0xgas)
3733 e-Radix  EXRD $0.00127
₿0.000000013
21.40 $1.08M
₿11.36
$0.001275
₿0.000000013
$0.001039
₿0.000000010
$29.57K
₿0.31
$1.08M
₿11.36
$1.08M
₿11.36
Previsione del prezzo di e-Radix(exrd)
3734 Balance Tokens  BALN $0.04069
₿0.00000042
-2.23 $1.08M
₿11.29
$0.04175
₿0.00000043
$0.04044
₿0.00000042
$353.95
₿0
$1.08M
₿11.29
$1.08M
₿11.29
Previsione del prezzo di Balance Tokens(baln)
3740 Minted  MTD $0.004623
₿0.000000048
-1.90 $1.08M
₿11.3
$0.004718
₿0.000000048
$0.004596
₿0.000000047
$4.19K
₿0.04
$4.63M
₿48.55
$1.08M
₿11.3
Previsione del prezzo di Minted(mtd)
3741 Only1  LIKE $0.002723
₿0.000000028
1.23 $1.08M
₿11.28
$0.002731
₿0.000000028
$0.002665
₿0.000000027
$292.22K
₿3.07
$1.36M
₿14.28
$1.08M
₿11.28
Previsione del prezzo di Only1(like)
3742 Creo Engine  CREO $0.00179
₿0.000000018
-0.90 $1.08M
₿11.26
$0.001806
₿0.000000018
$0.001782
₿0.000000018
$891.34K
₿9.35
$1.41M
₿14.8
$1.08M
₿11.26
Previsione del prezzo di Creo Engine(creo)
3748 " "  " " $0.001694
₿0.000000017
-5.88 $1.07M
₿11.23
$0.001849
₿0.000000019
$0.001678
₿0.000000017
$2.7K
₿0.03
$1.07M
₿11.23
$1.07M
₿11.23
Previsione del prezzo di
3753 LogX Network  LOGX $0.001832
₿0.000000019
0.61 $1.06M
₿11.15
$0.001835
₿0.000000019
$0.001818
₿0.000000018
$69.44K
₿0.73
$1.83M
₿19.18
$1.06M
₿11.15
Previsione del prezzo di LogX Network(logx)
3756 Grumpy Cat Coin  GRUMPY $0.0001154
₿0.0000000012
-3.88 $1.06M
₿11.11
$0.0001231
₿0.0000000012
$0.0001149
₿0.0000000011
$147.39
₿0
$1.06M
₿11.11
$1.06M
₿11.11
Previsione del prezzo di Grumpy Cat Coin(grumpy)
3757 VLaunch  VPAD $0.002343
₿0.000000024
-1.76 $1.06M
₿11.13
$0.002387
₿0.000000024
$0.002336
₿0.000000024
$62.62K
₿0.65
$1.17M
₿12.3
$1.06M
₿11.13
Previsione del prezzo di VLaunch(vpad)
3767 POOH  POOH $0.000000002511
₿0.000000000000026
-3.50 $1.06M
₿11.06
$0.000000002604
₿0.000000000000026
$0.000000002511
₿0.000000000000026
$55.2K
₿0.58
$1.06M
₿11.06
$1.06M
₿11.06
Previsione del prezzo di POOH(pooh)
3768 Humanode  HMND $0.005887
₿0.000000061
-1.63 $1.06M
₿11.09
$0.006015
₿0.000000062
$0.005887
₿0.000000060
$161.98K
₿1.7
$2.35M
₿24.74
$1.06M
₿11.09
Previsione del prezzo di Humanode(hmnd)
3773 Frodo the Virtual Samurai  FROG $0.000209
₿0.0000000021
-2.53 $1.05M
₿10.96
$0.000215
₿0.0000000022
$0.0002091
₿0.0000000021
$921.6
₿0.01
$1.05M
₿10.96
$1.05M
₿10.96
Previsione del prezzo di Frodo the Virtual Samurai(frog)
3776 Billy  BILLY $0.001059
₿0.000000011
-3.94 $1.04M
₿10.92
$0.001107
₿0.000000011
$0.001057
₿0.000000010
$196.86K
₿2.08
$1.04M
₿10.92
$1.04M
₿10.92
Previsione del prezzo di Billy(billy)
3785 MagicCraft  MCRT $0.0002064
₿0.0000000021
-1.91 $1.04M
₿10.85
$0.0002104
₿0.0000000021
$0.0002052
₿0.0000000021
$150.88K
₿1.57
$1.48M
₿15.51
$1.04M
₿10.85
Previsione del prezzo di MagicCraft(mcrt)
3787 Meter  MTRG $0.03205
₿0.00000033
-1.97 $1.03M
₿10.86
$0.03274
₿0.00000033
$0.03096
₿0.00000032
$78.65K
₿0.82
$1.57M
₿16.45
$1.03M
₿10.86
Previsione del prezzo di Meter(mtrg)
3790 KiraKuru  KRA $0.001027
₿0.000000010
-0.31 $1.03M
₿10.67
$0.001048
₿0.000000010
$0.001015
₿0.000000010
$5.06
₿0
$1.03M
₿10.67
$1.03M
₿10.67
Previsione del prezzo di KiraKuru(kra)
3793 Shark Cat  SC $0.00102
₿0.000000010
-14.40 $1.02M
₿10.69
$0.00151
₿0.000000015
$0.001021
₿0.000000010
$344.96K
₿4.23
$1.02M
₿10.69
$1.02M
₿10.69
Previsione del prezzo di Shark Cat(sc)
3794 ARC  ARC $0.0009877
₿0.000000010
-3.07 $1.02M
₿10.69
$0.001038
₿0.000000010
$0.0009903
₿0.000000010
$136.03K
₿1.43
$1.02M
₿10.69
$1.02M
₿10.69
Previsione del prezzo di ARC(arc)
3796 GameGPT  DUEL $0.0001215
₿0.0000000012
-6.42 $1.02M
₿10.67
$0.0001317
₿0.0000000013
$0.0001207
₿0.0000000012
$118.71K
₿1.01
$1.22M
₿12.77
$1.02M
₿10.67
Previsione del prezzo di GameGPT(duel)
3797 TITAN  TITAN $0.03842
₿0.00000040
-6.60 $1.01M
₿10.65
$0.04113
₿0.00000042
$0.03841
₿0.00000040
$39.07
₿0
$1.54M
₿16.14
$1.01M
₿10.65
Previsione del prezzo di TITAN(titan)
3800 Blinks.gg  BGG1 $0.001012
₿0.000000010
3.19 $1.01M
₿10.6
$0.001023
₿0.000000010
$0.0009561
₿0.0000000099
$69.48K
₿0.73
$1.01M
₿10.6
$1.01M
₿10.6
Previsione del prezzo di Blinks.gg(bgg1)
3801 AgriDex  AGRI $0.004808
₿0.000000050
0.19 $1.01M
₿10.59
$0.0049
₿0.000000051
$0.004729
₿0.000000048
$14.57K
₿0.15
$4.81M
₿50.33
$1.01M
₿10.59
Previsione del prezzo di AgriDex(agri)
3810 MongCoin  MONG $0.000000001459
₿0.000000000000015
-2.54 $1.01M
₿10.51
$0.000000001505
₿0.000000000000015
$0.000000001437
₿0.000000000000015
$72.73K
₿0.76
$1.01M
₿10.51
$1.01M
₿10.51
Previsione del prezzo di MongCoin(mong)
3813 Stargaze  STARS $0.0003511
₿0.0000000036
-4.78 $1.01M
₿10.54
$0.0003692
₿0.0000000038
$0.0003508
₿0.0000000036
$8.77K
₿0.09
$1.05M
₿10.99
$1.01M
₿10.54
Previsione del prezzo di Stargaze(stars)
3819 Sendcoin  SEND $0.001003
₿0.000000010
-3.48 $1M
₿10.52
$0.001046
₿0.000000010
$0.001001
₿0.000000010
$190.19K
₿1.99
$1M
₿10.52
$1M
₿10.52
Previsione del prezzo di Sendcoin(send)
3826 Elastic Finance Token  EEFI $17.14
₿0.00017
-2.80 $999K
₿10.49
$17.9
₿0.00018
$17.12
₿0.00017
$757.96
₿0.01
$999K
₿10.49
$999K
₿10.49
Previsione del prezzo di Elastic Finance Token(eefi)
3829 Timeless  LIT $0.002248
₿0.000000023
0 $998.99K
₿10.5
$0
$0
$741.81
₿0.01
$1.47M
₿15.42
$998.99K
₿10.5
Previsione del prezzo di Timeless(lit)
3830 First Convicted RACCON  FRED $0.0009987
₿0.000000010
-5.02 $998.33K
₿10.46
$0.00106
₿0.000000010
$0.0009977
₿0.000000010
$280.61K
₿2.94
$998.33K
₿10.46
$998.33K
₿10.46
Previsione del prezzo di First Convicted RACCON(fred)
3832 DeFi  DEFI $0.0005308
₿0.0000000055
-1.69 $997.12K
₿10.43
$0.0005621
₿0.0000000058
$0.0005225
₿0.0000000054
$361.44K
₿3.78
$997.12K
₿10.43
$997.12K
₿10.43
Previsione del prezzo di DeFi(defi)
3833 Simmi Token  SIMMI $0.000009959
₿0.00000000010
-3.52 $996.36K
₿10.44
$0.00001032
₿0.00000000010
$0.000009949
₿0.00000000010
$136.52K
₿1.43
$996.36K
₿10.44
$996.36K
₿10.44
Previsione del prezzo di Simmi Token(simmi)
3837 ISLAND Token  ISLAND $0.007274
₿0.000000076
-0.96 $993.31K
₿10.41
$0.007362
₿0.000000076
$0.007225
₿0.000000074
$204.17K
₿2.14
$6.73M
₿70.58
$993.31K
₿10.41
Previsione del prezzo di ISLAND Token(island)
3839 ChompCoin  CHOMP $0.01056
₿0.00000011
-0.95 $990.13K
₿10.45
$0.01094
₿0.00000011
$0.01045
₿0.00000010
$2.03K
₿0.04
$990.13K
₿10.45
$990.13K
₿10.45
Previsione del prezzo di ChompCoin(chomp)
3840 Kizuna  KIZUNA $0.000000001031
₿0.000000000000010
4.00 $990.07K
₿10.37
$0.000000001139
₿0.000000000000011
$0.00000000092
₿0.0000000000000095
$12.05K
₿0.13
$990.07K
₿10.37
$990.07K
₿10.37
Previsione del prezzo di Kizuna(kizuna)
3847 Carbon Browser  CSIX $0.001082
₿0.000000011
-5.63 $983.23K
₿10.3
$0.001188
₿0.000000012
$0.001067
₿0.000000011
$2.12M
₿22.24
$983.23K
₿10.3
$983.23K
₿10.3
Previsione del prezzo di Carbon Browser(csix)
3848 Ethereum Push Notification Service  PUSH $0.01088
₿0.00000011
-2.58 $982.55K
₿10.3
$0.01119
₿0.00000011
$0.01088
₿0.00000011
$373.04K
₿3.92
$1.09M
₿11.41
$982.55K
₿10.3
Previsione del prezzo di Ethereum Push Notification Service(push)
3849 Luffy Inu  LUFFY $0.00001904
₿0.00000000019
-1.98 $982.19K
₿10.29
$0.00002629
₿0.00000000027
$0.00001875
₿0.00000000019
$132.6
₿0
$1.03M
₿10.77
$982.19K
₿10.29
Previsione del prezzo di Luffy Inu(luffy)
3851 Cosplay Token  COT $0.001046
₿0.000000011
-1.04 $980.93K
₿10.35
$0.001063
₿0.000000011
$0.001036
₿0.000000010
$54.98K
₿0.57
$1.05M
₿11.04
$980.93K
₿10.35
Previsione del prezzo di Cosplay Token(cot)
3853 Boop  BOOP $0.00000984
₿0.00000000010
-0.04 $979.99K
₿10.26
$0.000009919
₿0.00000000010
$0.000009619
₿0.000000000099
$9.99K
₿0.1
$979.99K
₿10.26
$979.99K
₿10.26
Previsione del prezzo di Boop(boop)
3859 zJOE  ZJOE $0.06919
₿0.00000074
0 $976.71K
₿10.54
$0
$0
$1.49
₿0
$976.71K
₿10.54
$976.71K
₿10.54
Previsione del prezzo di zJOE(zjoe)
3860 Karura  KAR $0.008364
₿0.000000087
-2.90 $975.91K
₿10.22
$0.008667
₿0.000000089
$0.008365
₿0.000000086
$79.18K
₿0.83
$1.34M
₿14.02
$975.91K
₿10.22
Previsione del prezzo di Karura(kar)
3861 BarnBridge  BOND $0.09984
₿0.0000010
-1.85 $975.54K
₿10.22
$0.1079
₿0.0000011
$0.09963
₿0.0000010
$254.32K
₿2.67
$997.32K
₿10.44
$975.54K
₿10.22
Previsione del prezzo di BarnBridge(bond)
3871 Sekuya Multiverse  SKYA $0.001911
₿0.000000020
-3.37 $966.59K
₿10.07
$0.001987
₿0.000000020
$0.001873
₿0.000000019
$118.17K
₿1.24
$1.92M
₿19.99
$966.59K
₿10.07
Previsione del prezzo di Sekuya Multiverse(skya)
3874 Bad Idea AI  BAD $0.00000000141
₿0.000000000000014
-2.42 $964.51K
₿10.1
$0.000000001494
₿0.000000000000015
$0.000000001401
₿0.000000000000014
$153.31K
₿1.61
$1.17M
₿12.23
$964.51K
₿10.1
Previsione del prezzo di Bad Idea AI(bad)
3877 Luce  LUCE $0.0009618
₿0.000000010
-4.54 $961.36K
₿10.07
$0.001018
₿0.000000010
$0.0009558
₿0.0000000099
$234.59K
₿2.46
$961.36K
₿10.07
$961.36K
₿10.07
Previsione del prezzo di Luce(luce)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀