Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Edgeware Ecosystem Coin'leri

Edgeware Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Edgeware Ecosystem (2520)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2310	FARM FARM	$3.03	1.86	$3.64M	$3.06	$2.98	$10.1K	$3.64M	$3.64M
2311	Mistery MERY	$0.00000864 ₿0.000000000026	0.52	$3.64M ₿0	$0.000008859 ₿0.000000000034	$0.000008559 ₿0.000000000023	$25.01K ₿3.82	$3.64M ₿10.99	$3.64M ₿0
2312	APWine APW	$0.3774 ₿0.000037	-13.97	$3.64M ₿363.88	$0.6909 ₿0.000039	$0.3735 ₿0.000036	$2.93K ₿12.36	$18.89M ₿1.89K	$3.64M ₿363.88
2313	Harambe on Solana HARAMBE	$0.003654 ₿0.00000020	4.45	$3.64M ₿202.51	$0.003857 ₿0.00000027	$0.003493 ₿0.00000020	$92.59K ₿6.74	$3.64M ₿202.51	$3.64M ₿202.51
2317	Swash SWASH	$0.003633 ₿0.00000031	0.30	$3.62M ₿307.89	$0.003636 ₿0.00000035	$0.003592 ₿0.00000031	$59.87K ₿3.96	$3.63M ₿319.32	$3.62M ₿307.89
2319	Strawberry AI BERRY	$0.03613	6.80	$3.61M	$0.03702	$0.02746	$87.32K	$3.61M	$3.61M
2321	Kin KIN	$0.000001359 ₿0.00000000029	-1.68	$3.61M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$64.63K ₿3.63	$3.61M ₿858.26	$3.61M ₿858.26
2323	STON STON	$0.7866 ₿0.00041	0.10	$3.6M ₿694.41	$0.8083 ₿0.00043	$0.7808 ₿0.00037	$27.36K ₿18.9	$78.61M ₿41.14K	$3.6M ₿694.41
2324	QVRS QVRS	$0.05993	0	$3.6M	$0.05993	$0.05993	$23.97	$5.99M	$3.6M
2326	Chihuahua Chain HUAHUA	$0.00003207 ₿0.0000000025	38.24	$3.59M ₿257.04	$0.00003313 ₿0.0000000025	$0.00002311 ₿0.0000000024	$762.49K ₿3.84	$3.83M ₿262.69	$3.59M ₿257.04
2327	Splinterlands SPS	$0.007323 ₿0.00000025	-1.43	$3.57M ₿124.46	$0.007508 ₿0.00000025	$0.007282 ₿0.00000024	$75.82K ₿1.07	$9.68M ₿332.22	$3.57M ₿124.46
2328	SHUI CFX SCFX	$0.0842 ₿0.0000051	1.54	$3.58M ₿0	$0.08376	$0.08271	$53.94 ₿0	$3.58M ₿29.54	$3.58M ₿0
2329	Shina Inu SHI	$0.0000002553 ₿0.000000000011	0.30	$3.59M ₿163.43	$0.0000002574 ₿0.000000000012	$0.0000002511 ₿0.000000000011	$2.96K ₿0.54	$3.7M ₿168.83	$3.59M ₿163.43
2331	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01291 ₿0.00000011	$0.01277 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2332	Harold HAROLD	$0.003582	-0.48	$3.57M	$0.00394	$0.003553	$21.59K	$3.57M	$3.57M
2335	ZambesiGold ZGD	$0.08501 ₿0.0000013	0.01*	$3.56M ₿56.11	$0.08502 ₿0.0000013	$0.08401 ₿0.0000011	$1.35K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2336	Orbitt Token ORBT	$0.2378 ₿0.000000056	0.44	$3.55M ₿0	$0.2449 ₿0.00000012	$0.2367 ₿0.000000054	$27.3K ₿0.01	$4.75M ₿0.68	$3.55M ₿0
2337	LayerZero Bridged USDC (Fantom) LZUSDC	$0.886 ₿0.000014	-0.01*	$3.55M ₿0	$0.9777 ₿0.000014	$0.8611 ₿0.000014	$569.6 ₿67.39	$3.55M	$3.55M ₿0
2339	Aeternity AE	$0.008159 ₿0.00000052	2.32	$3.54M ₿222.62	$0.008395 ₿0.00000055	$0.007973 ₿0.00000051	$82.76K ₿6.56	$4.37M ₿281.77	$3.54M ₿222.62
2345	Frodo the Virtual Samurai FROG	$0.0007027	2.26	$3.51M	$0.0007123	$0.0006769	$82.71K	$3.51M	$3.51M
2347	CrossFi XFI	$0.08285 ₿0.000012	0.65	$3.51M ₿0	$0.08327 ₿0.000013	$0.08227 ₿0.000011	$728.25K ₿2.37	$31.43M	$3.51M ₿0
2348	MAGA Hat MAGA	$0.000008549	-4.61	$3.51M	$0.00000912	$0.000008549	$1.98M	$3.53M	$3.51M
2351	L2 Standard Bridged WETH (Mode) WETH	$2,440.72	0.58	$3.49M	$2,459.79	$2,425.75	$78.12K	$3.49M	$3.49M
2352	00 Token 00	$0.01498 ₿0.0000018	0.16	$3.49M ₿418.51	$0.01516 ₿0.0000022	$0.01472 ₿0.0000014	$83.17K ₿115.6	$14.99M ₿1.8K	$3.49M ₿418.51
2355	Bitcoin 2 BTC2	$0.1928 ₿0.0000059	0.01*	$3.46M ₿107.27	$0.1944 ₿0.0000059	$0.1928 ₿0.0000055	$11.06K ₿0.02	$3.46M ₿107.27	$3.46M ₿107.27
2357	Wownero WOW	$0.03655 ₿0.0000014	0.36	$3.44M ₿120.48	$0.03887 ₿0.0000015	$0.03545 ₿0.0000014	$2.8K ₿0.08	$3.44M ₿269.09	$3.44M ₿120.48
2360	AIT Protocol AIT	$0.01165 ₿0.0000068	6.52	$3.44M ₿570.83	$0.01213 ₿0.0000074	$0.01076 ₿0.0000067	$75.23K ₿8.26	$3.47M ₿6.82K	$3.44M ₿570.83
2361	BOB Token BOB	$0.000004869 ₿0.00000000045	0.87	$3.43M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004819 ₿0.00000000045	$279.99K ₿40.13	$3.43M ₿314.15	$3.43M ₿314.15
2362	Pundu PUNDU	$0.003444	2.76	$3.43M	$0.003474	$0.003343	$1.34M	$3.43M	$3.43M
2365	Numerico NWC	$0.02204 ₿0.0000021	5.62	$3.42M ₿370.47	$0.02216 ₿0.0000024	$0.02073 ₿0.0000020	$65.62K ₿7.8	$5.83M ₿590.34	$3.42M ₿370.47
2367	Heurist HEU	$0.02113	1.12	$3.42M	$0.02139	$0.02071	$98.42K	$21.07M	$3.42M
2368	Nya NYA	$0.00000009285	0.94	$3.41M	$0.00000009352	$0.00000009195	$2.31K	$3.42M	$3.41M
2369	Bitcoin on Base BTCB	$0.2182	25.01	$3.41M	$0.2373	$0.1738	$71.13K	$3.41M	$3.41M
2370	Piteas PTS	$0.0485 ₿0.0000013	-3.71	$3.41M ₿90.2	$0.0517 ₿0.0000014	$0.04767 ₿0.0000013	$3.44K ₿0.24	$4.87M ₿139.63	$3.41M ₿90.2
2372	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007725 ₿0.0000000071	$0.0006893 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2375	PunkCity PUNK	$0.08395 ₿0.000054	1.79	$3.4M ₿1.03K	$0.08396 ₿0.000054	$0.0815 ₿0.000047	$146.02 ₿1.06	$4.18M ₿2.7K	$3.4M ₿1.03K
2377	Symbiosis SIS	$0.05195 ₿0.0000061	0.11	$3.39M ₿378.98	$0.05251 ₿0.0000062	$0.0518 ₿0.0000059	$742.74K ₿67.79	$5.18M ₿610.79	$3.39M ₿378.98
2378	Kyber Network KNCL	$0.2902 ₿0.000010	0.22	$3.38M ₿231.35	$0.2962 ₿0.000012	$0.2896 ₿0.000010	$2.53K ₿1.12	$3.51M ₿145.82	$3.38M ₿231.35
2380	Landshare Token LAND	$0.5598 ₿0.000063	-0.80	$3.38M ₿243.46	$0.5753 ₿0.000066	$0.5564 ₿0.000055	$58.56K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2381	Eigenpie EGP	$0.9165	5.18	$3.38M	$0.9215	$0.8714	$1.36M	$9.15M	$3.38M
2383	Fei USD FEI	$0.9974 ₿0.000013	-0.22	$3.38M ₿214.4	$1 ₿0.000014	$0.9972 ₿0.000013	$1.44K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2385	HahaYes RIZO	$0.000007979	-3.32	$3.36M	$0.000008519	$0.000007869	$252.47K	$3.36M	$3.36M
2386	Agave Token AGVE	$33.48 ₿0.00076	0.55	$3.35M ₿21.42	$33.66 ₿0.00081	$33.09 ₿0.00076	$30.53 ₿0.05	$3.35M ₿77.04	$3.35M ₿21.42
2388	Spinning Cat OIIAOIIA	$0.003339	-4.07	$3.34M	$0.003561	$0.003001	$190.59K	$3.34M	$3.34M
2389	Dynex DNX	$0.03234 ₿0.0000098	4.68	$3.34M ₿868.33	$0.03275 ₿0.000010	$0.02965 ₿0.0000098	$242.23K ₿32.42	$3.34M ₿868.35	$3.34M ₿868.33
2390	PlayDapp PDA	$0.005334 ₿0.0000017	-0.13	$3.34M ₿1.04K	$0.005531 ₿0.0000018	$0.005273 ₿0.0000017	$555.86K ₿84.32	$3.73M ₿1.24K	$3.34M ₿1.04K
2391	ichi.farm ICHI	$0.3564 ₿0.000037	0.31	$3.34M ₿312.83	$0.3621 ₿0.000038	$0.3484 ₿0.000037	$1.21K ₿17.79	$3.56M ₿376.26	$3.34M ₿312.83
2392	Veno USD VUSD	$0.9956	-0.24	$3.33M	$1	$0.9915	$7.09K	$3.33M	$3.33M
2393	nomnom NOMNOM	$0.003338	6.64	$3.32M	$0.00339	$0.003046	$226.74K	$3.32M	$3.32M
2394	WINR Protocol WINR	$0.006638 ₿0.00000087	-1.92	$3.32M ₿298.27	$0.006767 ₿0.00000087	$0.006586 ₿0.00000083	$18.48K ₿3.14	$4.49M ₿313.61	$3.32M ₿298.27
2397	Trio (Ordinals) TRIO	$0.7916	2.48	$3.31M	$0.8018	$0.7664	$192.27K	$16.53M	$3.31M
2399	Humanode HMND	$0.02544 ₿0.0000038	6.71	$3.31M ₿175.75	$0.02544 ₿0.0000039	$0.02382 ₿0.0000037	$539.06K ₿7.47	$10.17M ₿1.55K	$3.31M ₿175.75
2402	ICB Network ICBX	$0.0004126	-0.13	$3.3M	$0.0004217	$0.0004017	$220.91K	$41.27M	$3.3M
2403	Toucan Protocol: Base Carbon Tonne BCT	$0.1563 ₿0.000012	2.13	$3.3M ₿228.44	$0.1571 ₿0.000012	$0.1528 ₿0.000011	$618.25 ₿0.2	$3.3M ₿228.44	$3.3M ₿228.44
2404	MINATIVERSE MNTC	$0.6023 ₿0.000036	5.59	$3.3M ₿228.94	$0.6335 ₿0.000038	$0.5463 ₿0.000033	$72.87K ₿16.04	$6.23M ₿406.8	$3.3M ₿228.94
2406	Eesee ESE	$0.006785	0.66	$3.28M	$0.006965	$0.006723	$1.47M	$4.04M	$3.28M
2407	Upland SPARKLET	$0.01604	-0.05	$3.27M	$0.01642	$0.01595	$173.09K	$16.04M	$3.27M
2408	Dejitaru Tsuka TSUKA	$0.003274 ₿0.00000056	8.65	$3.27M ₿551	$0.003315 ₿0.00000060	$0.002977 ₿0.00000054	$90.35K ₿8.92	$3.27M ₿551	$3.27M ₿551
2409	Credefi CREDI	$0.004365 ₿0.00000056	-0.95	$3.26M ₿419.47	$0.004589 ₿0.00000065	$0.00417 ₿0.00000055	$151.3K ₿8.73	$4.14M ₿531.54	$3.26M ₿419.47
2410	Multibit MUBI	$0.003438 ₿0.0000021	1.56	$3.27M ₿2.02K	$0.003451 ₿0.0000023	$0.003375 ₿0.0000019	$1.13M ₿456.09	$3.44M ₿2.13K	$3.27M ₿2.02K
2419	Morpheus Network MNW	$0.086 ₿0.000015	8.06	$3.24M ₿565.85	$0.08799 ₿0.000015	$0.07675 ₿0.000014	$5.69K ₿2.05	$4.13M ₿722.35	$3.24M ₿565.85
2421	LORDS LORDS	$0.01557 ₿0.0000023	-0.01*	$3.23M ₿289.36	$0.01578 ₿0.0000024	$0.01525 ₿0.0000020	$1.28K ₿4.34	$4.67M ₿1.15K	$3.23M ₿289.36
2422	Joule JOULE	$0.005017	-1.47	$3.22M	$0.005162	$0.00501	$1.38K	$3.25M	$3.22M
2424	OPEN Ticketing Ecosystem OPN	$0.0001402 ₿0.000000045	9.03	$3.22M ₿284.09	$0.0001492 ₿0.000000057	$0.0001249 ₿0.000000044	$105.93K ₿5.25	$3.22M ₿284.09	$3.22M ₿284.09
2425	Archway ARCH	$0.005111 ₿0.0000024	-1.42	$3.22M ₿755.52	$0.005223 ₿0.0000025	$0.005111 ₿0.0000023	$45.92K ₿1.66	$5.87M ₿2.64K	$3.22M ₿755.52
2426	AlphaKEK.AI AIKEK	$0.01356 ₿0.00000023	-2.72	$3.22M ₿0	$0.01428 ₿0.00000026	$0.01354 ₿0.00000022	$3.48K ₿0.95	$3.22M ₿58.68	$3.22M ₿0
2427	Radium VAL	$0.5979 ₿0.000032	1.80	$3.22M ₿162.83	$0.6074 ₿0.000032	$0.5733 ₿0.000031	$19.65K ₿2.98	$5.38M ₿288.92	$3.22M ₿162.83
2428	SavePlanetEarth SPE	$0.00545 ₿0.00000013	0.54	$3.21M ₿80.62	$0.005498	$0.005412	$10.26K ₿0.87	$3.21M ₿80.62	$3.21M ₿80.62
2432	U Coin U	$0.0128	-2.60	$3.2M	$0.01315	$0.01274	$100.53K	$3.2M	$3.2M
2434	Epic Cash EPIC	$0.171 ₿0.0000037	-11.66	$3.19M ₿64.92	$0.1971 ₿0.0000037	$0.1626 ₿0.0000036	$10.87K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2435	MahaDAO MAHA	$0.5083 ₿0.000032	0.18	$3.18M ₿172.33	$0.5128 ₿0.000032	$0.5063 ₿0.000031	$208.4K ₿6.07	$5.03M ₿322.03	$3.18M ₿172.33
2436	Contango TANGO	$0.01335	-0.40	$3.18M	$0.01367	$0.01325	$6.96K	$13.37M	$3.18M
2437	Panther Protocol ZKP	$0.009445 ₿0.00000042	-0.57	$3.17M ₿142.24	$0.009525 ₿0.00000043	$0.009454 ₿0.00000041	$444.64K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2440	XNET Mobile XNET	$0.02423	-8.34	$3.15M	$0.02684	$0.02368	$12.73K	$31.67M	$3.15M
2441	Shrub SHRUB	$0.003343	-0.21	$3.15M	$0.00345	$0.003319	$526.88K	$3.18M	$3.15M
2443	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6194 ₿0.0000057	$0.5903 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2444	Javsphere JAV	$0.01184	-1.34	$3.15M	$0.01201	$0.01178	$16.23K	$9.55M	$3.15M
2445	HELLO HELLO	$0.005923 ₿0.00000085	2.09	$3.15M ₿456.37	$0.005943 ₿0.00000090	$0.005614 ₿0.00000083	$305.39K ₿29	$5.92M ₿858.97	$3.15M ₿456.37
2446	eBTC EBTC	$108,241	0.90	$3.14M	$108,544	$106,813	$15.34K	$3.14M	$3.14M
2447	Karura KAR	$0.02692 ₿0.0000022	-0.77	$3.15M ₿236.77	$0.02794 ₿0.0000025	$0.02602 ₿0.0000022	$127.24K ₿4.34	$4.32M ₿241.83	$3.15M ₿236.77
2448	Typus TYPUS	$0.01567	2.72	$3.14M	$0.01578	$0.01526	$545.63	$15.68M	$3.14M
2452	Nile NILE	$0.6928 ₿0.000025	-2.77	$3.12M ₿0	$0.7322 ₿0.000028	$0.6719 ₿0.000023	$22.69K ₿2.06	$10.42M ₿129.7	$3.12M ₿0
2454	Dingocoin DINGO	$0.00002888 ₿0.00000000024	-2.25	$3.11M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002879 ₿0.00000000023	$173.82K ₿0.9	$3.11M ₿25.78	$3.11M ₿25.78
2455	ParagonsDAO PDT	$0.02502 ₿0.0000023	5.18	$3.11M ₿293.88	$0.02503 ₿0.0000024	$0.02317 ₿0.0000023	$888.16 ₿0.3	$3.59M ₿384.5	$3.11M ₿293.88
2456	Shade Protocol SHD	$0.6357 ₿0.000085	-0.62	$3.13M ₿227.79	$0.6517 ₿0.000087	$0.6362 ₿0.000083	$316.55K ₿4.98	$6.4M ₿857.81	$3.13M ₿227.79
2460	Alltoscan ATS	$0.04576	2.35	$3.1M	$0.0472	$0.04464	$92.71K	$4.57M	$3.1M
2461	Ethereum Push Notification Service PUSH	$0.03433 ₿0.0000039	0.37	$3.1M ₿237.24	$0.03455 ₿0.0000041	$0.0341 ₿0.0000038	$907.19K ₿17	$3.43M ₿393	$3.1M ₿237.24
2462	Cream CREAM	$1.33 ₿0.00069	2.29	$3.09M ₿530.76	$1.4 ₿0.00070	$1.3 ₿0.00053	$82.63K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2463	Matrix AI Network MAN	$0.006669 ₿0.00000057	-2.45	$3.09M ₿258.2	$0.006996 ₿0.00000062	$0.006633 ₿0.00000057	$100.64K ₿2.62	$5.09M ₿433.59	$3.09M ₿258.2
2464	Trabzonspor Fan Token TRA	$0.4364 ₿0.000019	0.80	$3.09M ₿146.57	$0.4377 ₿0.000019	$0.432 ₿0.000018	$150.73K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2466	Unisocks SOCKS	$10,322.59 ₿0.49	-1.12	$3.09M ₿148.01	$10,462.44	$10,314.42	$30.45 ₿0	$3.09M ₿148.01	$3.09M ₿148.01
2468	Meter MTRG	$0.0951 ₿0.000027	-3.80	$3.07M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$135.63K ₿3.01	$4.65M ₿1.28K	$3.07M ₿985.73
2470	higher HIGHER	$0.003061 ₿0.0000010	5.11	$3.06M ₿1.05K	$0.00308 ₿0.0000011	$0.002771 ₿0.0000010	$19.03K ₿29.59	$3.06M ₿1.05K	$3.06M ₿1.05K
2474	Kekistan KEK	$0.000007279	-9.40	$3.06M	$0.00000823	$0.00000713	$42.77K	$3.06M	$3.06M
2476	POOH POOH	$0.000000007261 ₿0.00000000000047	-1.09	$3.05M ₿199.37	$0.000000007352 ₿0.00000000000051	$0.000000007169 ₿0.00000000000045	$119.34K ₿26.13	$3.05M ₿199.37	$3.05M ₿199.37
2480	Solama SOLAMA	$0.004498 ₿0.00000031	1.29	$3.04M ₿210.78	$0.0046 ₿0.00000033	$0.004437 ₿0.00000031	$168.9K ₿4.18	$3.04M ₿213.94	$3.04M ₿210.78
2481	Fuse Network Token FUSE	$0.009878 ₿0.0000011	-0.38	$3.04M ₿301.61	$0.009939 ₿0.0000012	$0.009791 ₿0.0000011	$443.65K ₿17.64	$3.8M ₿436.68	$3.04M ₿301.61
2483	Afreum AFR	$0.0005345 ₿0.000000015	-0.19	$3.02M ₿88.31	$0.0005391 ₿0.000000015	$0.0005015 ₿0.000000014	$1.2K ₿2.83	$4.28M ₿125.04	$3.02M ₿88.31
2484	AthenaDAO ATH	$0.3442 ₿0.000011	1.04	$3.01M ₿93.53	$0.3444 ₿0.000012	$0.3399 ₿0.000011	$33.71 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2487	SubQuery Network SQT	$0.001102 ₿0.00000043	-1.18	$2.98M ₿345.58	$0.001126 ₿0.00000049	$0.0011 ₿0.00000042	$247.42K ₿38.56	$11.13M ₿4.3K	$2.98M ₿345.58
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}