Página de Resultados 17 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2221	BOB Token BOB	$0.000005759 ₿0.00000000045	-10.36	$3.97M ₿314.15	$0.00000644 ₿0.00000000049	$0.00000573 ₿0.00000000045	$366.67K ₿40.13	$3.97M ₿314.15	$3.97M ₿314.15
2224	Joule JOULE	$0.006367	-8.24	$3.97M	$0.006976	$0.006358	$2.61K	$4M	$3.97M
2225	MAD MAD	$0.00000396	-23.81	$3.96M	$0.000005239	$0.00000389	$766.97K	$3.96M	$3.96M
2226	Multibit MUBI	$0.004177 ₿0.0000021	-11.35	$3.96M ₿2.02K	$0.004764 ₿0.0000023	$0.004137 ₿0.0000019	$2.3M ₿456.09	$4.17M ₿2.13K	$3.96M ₿2.02K
2228	Unisocks SOCKS	$13,230.52 ₿0.49	-6.51	$3.95M ₿148.01	$14,151.13	$13,142.92	$120.88 ₿0	$3.95M ₿148.01	$3.95M ₿148.01
2229	BUBBLES BUBBLES	$0.00396	-5.45	$3.95M	$0.004264	$0.003943	$442.35	$3.95M	$3.95M
2233	Piteas PTS	$0.05621 ₿0.0000013	-15.21	$3.94M ₿90.2	$0.06681 ₿0.0000014	$0.056 ₿0.0000013	$6.26K ₿0.24	$5.62M ₿139.63	$3.94M ₿90.2
2234	DeFi Kingdoms JEWEL	$0.03486 ₿0.0000027	-26.49	$3.92M ₿310.1	$0.04745 ₿0.0000028	$0.03465 ₿0.0000026	$1.14K ₿0.29	$4.18M ₿330.67	$3.92M ₿310.1
2235	WINR Protocol WINR	$0.007815 ₿0.00000087	-1.35	$3.92M ₿298.27	$0.008069 ₿0.00000087	$0.007812 ₿0.00000083	$15.08K ₿3.14	$5.24M ₿313.61	$3.92M ₿298.27
2238	Harambe on Solana HARAMBE	$0.003909 ₿0.00000020	-16.90	$3.91M ₿202.51	$0.005853 ₿0.00000027	$0.003892 ₿0.00000020	$609.43K ₿6.74	$3.91M ₿202.51	$3.91M ₿202.51
2240	SunContract SNC	$0.03171 ₿0.00000092	-12.27	$3.89M ₿113.45	$0.03623 ₿0.00000095	$0.03158 ₿0.00000092	$171.43K ₿6.92	$3.89M ₿113.45	$3.89M ₿113.45
2242	yfii finance YFII	$97.32 ₿0.0076	-12.49	$3.89M ₿305.55	$112.25 ₿0.0077	$96.81 ₿0.0075	$258.04K ₿534.38	$3.92M ₿307.61	$3.89M ₿305.55
2245	Matrix AI Network MAN	$0.008384 ₿0.00000057	-9.56	$3.88M ₿258.2	$0.009349 ₿0.00000062	$0.008366 ₿0.00000057	$107.73K ₿2.62	$6.39M ₿433.59	$3.88M ₿258.2
2247	PolyDoge POLYDOGE	$0.000000004526 ₿0.00000000000016	-14.78	$3.86M ₿135.09	$0.000000005311 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$333.17K ₿2.81	$3.87M ₿135.28	$3.86M ₿135.09
2250	Butthole Coin BUTTHOLE	$0.003866	-9.68	$3.85M	$0.004396	$0.00381	$832.09K	$3.85M	$3.85M
2253	QVRS QVRS	$0.06413	-12.92	$3.85M	$0.07392	$0.06403	$22.67	$6.41M	$3.85M
2258	Neurobro BRO	$0.004798	-21.57	$3.83M	$0.006361	$0.004798	$138.83K	$4.76M	$3.83M
2260	PlayDapp PDA	$0.006111 ₿0.0000017	-4.88	$3.83M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.4M ₿84.32	$4.28M ₿1.24K	$3.83M ₿1.04K
2261	"　" "　"	$0.006076	-16.19	$3.83M	$0.007295	$0.005792	$134.78K	$3.83M	$3.83M
2262	VNX Swiss Franc VCHF	$1.24 ₿0.000016	1.13	$3.82M ₿25.67	$1.24 ₿0.000016	$1.22 ₿0.000015	$99.67K ₿0.36	$3.82M ₿25.67	$3.82M ₿25.67
2263	Shiden Network SDN	$0.05745 ₿0.0000044	-3.91	$3.84M ₿290.59	$0.06038 ₿0.0000046	$0.05725 ₿0.0000043	$33.58K ₿6.3	$4.99M ₿377	$3.84M ₿290.59
2264	LORDS LORDS	$0.01843 ₿0.0000023	-10.06	$3.82M ₿289.36	$0.02073 ₿0.0000024	$0.01839 ₿0.0000020	$2.92K ₿4.34	$5.54M ₿1.15K	$3.82M ₿289.36
2266	Grin GRIN	$0.01929 ₿0.00000096	-11.58	$3.82M ₿158.69	$0.02185 ₿0.0000010	$0.01866 ₿0.00000093	$126.22K ₿1.36	$3.82M	$3.82M ₿158.69
2267	Symbiosis SIS	$0.05852 ₿0.0000061	-3.31	$3.82M ₿378.98	$0.06128 ₿0.0000062	$0.05842 ₿0.0000059	$3.28M ₿67.79	$5.83M ₿610.79	$3.82M ₿378.98
2269	Rain Coin RAIN	$3.81 ₿0.00014	-3.64	$3.81M ₿142.92	$4.03 ₿0.00015	$3.81 ₿0.00014	$63.25K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2272	Creo Engine CREO	$0.009482 ₿0.0000018	0.15	$3.8M ₿545.12	$0.009522 ₿0.0000019	$0.009467 ₿0.0000018	$1.27M ₿42.78	$7.48M ₿1.86K	$3.8M ₿545.12
2274	Fluxbot FLUXB	$0.008773 ₿0.0000013	-9.88	$3.74M ₿0	$0.009781 ₿0.0000014	$0.008681 ₿0.0000012	$122.87K ₿5.26	$4.34M ₿683.77	$3.74M ₿0
2276	sekoia by Virtuals SEKOIA	$0.003769	-20.52	$3.77M	$0.004993	$0.00377	$141.67K	$3.77M	$3.77M
2279	BitKan KAN	$0.000686 ₿0.000000015	-3.09	$3.75M ₿84.72	$0.0007091 ₿0.000000016	$0.0006645 ₿0.000000015	$130.86K ₿4.99	$6.87M ₿155.38	$3.75M ₿84.72
2282	L2 Standard Bridged WETH (Mode) WETH	$2,504.34	-9.41	$3.7M	$2,779.89	$2,485.26	$509.06K	$3.7M	$3.7M
2283	00 Token 00	$0.01607 ₿0.0000018	-4.78	$3.73M ₿418.51	$0.01695 ₿0.0000022	$0.01601 ₿0.0000014	$178.19K ₿115.6	$16.03M ₿1.8K	$3.73M ₿418.51
2284	Karura KAR	$0.03196 ₿0.0000022	-2.69	$3.73M ₿236.77	$0.03333 ₿0.0000025	$0.03172 ₿0.0000022	$156.74K ₿4.34	$5.12M ₿241.83	$3.73M ₿236.77
2285	First Convicted RACCON FRED	$0.003728	-12.53	$3.68M	$0.00446	$0.003653	$1.78M	$3.68M	$3.68M
2287	Landshare Token LAND	$0.6233 ₿0.000063	-5.76	$3.77M ₿243.46	$0.6711 ₿0.000066	$0.617 ₿0.000055	$122.42K ₿11.19	$3.79M ₿243.46	$3.77M ₿243.46
2289	WELF WELF	$0.4875	-21.55	$3.72M	$0.6214	$0.487	$62.91K	$24.38M	$3.72M
2290	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.71M	$1.09	$1.09	$9.99K	$3.71M	$3.71M
2291	Wownero WOW	$0.03963 ₿0.0000014	-1.88	$3.71M ₿120.48	$0.04249 ₿0.0000015	$0.03948 ₿0.0000014	$4.41K ₿0.08	$3.71M ₿269.09	$3.71M ₿120.48
2292	Mistery MERY	$0.00000882 ₿0.000000000026	-8.67	$3.71M ₿0	$0.000009979 ₿0.000000000034	$0.000008669 ₿0.000000000023	$62.81K ₿3.82	$3.71M ₿10.99	$3.71M ₿0
2293	Aura Network AURA	$0.009298 ₿0.00000061	21.36	$3.71M ₿191.35	$0.01017 ₿0.00000062	$0.007662 ₿0.00000058	$186.54K ₿4.73	$9.3M ₿618.56	$3.71M ₿191.35
2294	Kyber Network KNCL	$0.3175 ₿0.000010	-9.42	$3.7M ₿231.35	$0.3563 ₿0.000012	$0.3161 ₿0.000010	$8.54K ₿1.12	$3.84M ₿145.82	$3.7M ₿231.35
2295	LIF3 (OLD) LIF3	$0.001414 ₿0.00000016	-10.78	$3.7M ₿428.96	$0.001587 ₿0.00000017	$0.001414 ₿0.00000016	$123.39 ₿0.13	$12.58M ₿1.46K	$3.7M ₿428.96
2296	MINATIVERSE MNTC	$0.674 ₿0.000036	-29.55	$3.69M ₿228.94	$1 ₿0.000038	$0.6737 ₿0.000033	$114.62K ₿16.04	$6.98M ₿406.8	$3.69M ₿228.94
2297	Dtravel TRVL	$0.008345 ₿0.0000010	-2.90	$3.68M ₿317.13	$0.008652 ₿0.0000011	$0.00834 ₿0.0000010	$133.02K ₿2.81	$8.36M ₿1.04K	$3.68M ₿317.13
2299	HahaYes RIZO	$0.000008749	-14.31	$3.67M	$0.00001023	$0.000008679	$261.54K	$3.67M	$3.67M
2301	Andy ANDY	$0.003673 ₿0.00000035	-11.04	$3.67M ₿0	$0.004144 ₿0.00000040	$0.003628 ₿0.00000017	$11.54K ₿36.67	$3.67M ₿340.48	$3.67M ₿0
2303	Somnium Space CUBEs CUBE	$0.2466 ₿0.000016	-9.42	$3.66M ₿245.61	$0.2797 ₿0.000016	$0.2466 ₿0.000016	$2.62K ₿0.91	$9.88M ₿662.78	$3.66M ₿245.61
2305	DeRace ZERC	$0.03047 ₿0.0000043	-1.41	$3.68M ₿519.2	$0.03156 ₿0.0000045	$0.02955 ₿0.0000042	$147.85K ₿9.14	$3.68M ₿519.2	$3.68M ₿519.2
2307	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01242 ₿0.00000011	$0.01229 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2308	CumRocket CUMMIES	$0.002763 ₿0.00000015	-7.95	$3.65M ₿202.84	$0.003005 ₿0.00000016	$0.002747 ₿0.00000015	$777.58K ₿1.36	$3.65M ₿202.84	$3.65M ₿202.84
2310	Shido Network SHIDO	$0.0002023 ₿0.000000025	-6.17	$3.65M ₿454.65	$0.0002174 ₿0.000000027	$0.0002008 ₿0.000000024	$142.72K ₿20.75	$3.65M ₿458.64	$3.65M ₿454.65
2313	Neighbourhoods NHT	$0.0003942 ₿0.0000000071	1.55	$3.64M ₿65.78	$0.0004007 ₿0.0000000071	$0.000386 ₿0.0000000063	$60.1K ₿0.37	$3.94M ₿71.34	$3.64M ₿65.78
2314	Decubate DCB	$0.009679 ₿0.0000018	1.56	$3.63M ₿629.42	$0.009779 ₿0.0000019	$0.009481 ₿0.0000018	$239.26K ₿16.53	$9.68M ₿1.86K	$3.63M ₿629.42
2316	Orbitt Token ORBT	$0.243 ₿0.000000056	-10.53	$3.63M ₿0	$0.2729 ₿0.00000012	$0.2422 ₿0.000000054	$306.01K ₿0.01	$4.86M ₿0.68	$3.63M ₿0
2317	Humanode HMND	$0.02815 ₿0.0000038	-3.21	$3.63M ₿175.75	$0.02937 ₿0.0000039	$0.02818 ₿0.0000037	$531.89K ₿7.47	$11.28M ₿1.55K	$3.63M ₿175.75
2319	Arbius AIUS	$12.34 ₿0.0025	-14.37	$3.62M ₿183.72	$14.46 ₿0.0028	$12.36 ₿0.0023	$44.27K ₿20.42	$12.34M ₿2.56K	$3.62M ₿183.72
2320	Spinning Cat OIIAOIIA	$0.003583	1.68	$3.62M	$0.00471	$0.003189	$494.06K	$3.62M	$3.62M
2321	Electra Protocol XEP	$0.0001986 ₿0.000000014	-4.76	$3.63M ₿267.76	$0.00021 ₿0.000000018	$0.0001984 ₿0.000000014	$178.51K ₿3.06	$5.87M ₿440.06	$3.63M ₿267.76
2322	KIRA Network KEX	$0.01611 ₿0.0000011	-2.92	$3.59M ₿259.83	$0.0167 ₿0.0000012	$0.01584 ₿0.0000011	$255.83K ₿5.51	$4.81M ₿347.99	$3.59M ₿259.83
2324	SHUI CFX SCFX	$0.08422 ₿0.0000051	-9.77	$3.61M ₿0	$0.09387	$0.08406	$31.65 ₿0	$3.61M ₿29.54	$3.61M ₿0
2325	Africarare UBU	$0.01746 ₿0.00000088	-2.24	$3.61M ₿37.84	$0.01787 ₿0.00000088	$0.01746 ₿0.00000082	$86.46K ₿2.53	$17.46M ₿881.7	$3.61M ₿37.84
2329	ICB Network ICBX	$0.0004478	-1.94	$3.66M	$0.0004667	$0.0004493	$264.89K	$45.79M	$3.66M
2330	Nya NYA	$0.00000009726	-10.19	$3.58M	$0.0000001089	$0.00000009701	$22.64K	$3.59M	$3.58M
2332	MAGA Hat MAGA	$0.000008709	-10.92	$3.56M	$0.00000986	$0.00000865	$4.04M	$3.59M	$3.56M
2334	Eesee ESE	$0.007584	-6.82	$3.57M	$0.008164	$0.007553	$1.29M	$4.46M	$3.57M
2335	VitaRNA VITARNA	$1.57	-26.39	$3.61M	$2.14	$1.55	$45.64K	$7.96M	$3.61M
2336	eBTC EBTC	$105,046	-3.79	$3.57M	$109,346	$101,238	$25.55K	$3.57M	$3.57M
2338	ZambesiGold ZGD	$0.08503 ₿0.0000013	2.44	$3.56M ₿56.11	$0.08503 ₿0.0000013	$0.08 ₿0.0000011	$9.14K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2340	ichi.farm ICHI	$0.3835 ₿0.000037	-6.10	$3.56M ₿312.83	$0.4097 ₿0.000038	$0.3822 ₿0.000037	$17.58K ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2341	SavePlanetEarth SPE	$0.006022 ₿0.00000013	-10.44	$3.54M ₿80.62	$0.006743	$0.006003	$17.48K ₿0.87	$3.54M ₿80.62	$3.54M ₿80.62
2343	Artyfact ARTY	$0.1647 ₿0.000015	1.19	$3.54M ₿203.67	$0.1771 ₿0.000016	$0.158 ₿0.000015	$1.33M ₿24.94	$4.09M ₿389.05	$3.54M ₿203.67
2345	Kolin KOLIN	$0.003539	-10.73	$3.5M	$0.004047	$0.003416	$37.76K	$3.5M	$3.5M
2346	Nash Exchange NEX	$0.08099 ₿0.0000022	4.58	$3.53M ₿94.14	$0.08378 ₿0.0000023	$0.07535 ₿0.0000020	$441.19 ₿0.12	$4.05M ₿111.24	$3.53M ₿94.14
2347	KOALA AI KOKO	$0.0000003745 ₿0.000000000023	-10.66	$3.53M ₿0	$0.0000004287 ₿0.000000000027	$0.0000003745 ₿0.000000000022	$288.45K ₿10.26	$3.73M ₿229.17	$3.53M ₿0
2348	PunkCity PUNK	$0.08727 ₿0.000054	-8.39	$3.54M ₿1.03K	$0.09622 ₿0.000054	$0.08629 ₿0.000047	$863.1 ₿1.06	$4.36M ₿2.7K	$3.54M ₿1.03K
2354	Eigenpie EGP	$0.9473	3.07	$3.5M	$1.1	$0.9112	$3.29M	$9.47M	$3.5M
2357	Shade Protocol SHD	$0.717 ₿0.000085	-8.39	$3.47M ₿227.79	$0.7857 ₿0.000087	$0.7169 ₿0.000083	$357.09K ₿4.98	$7.17M ₿857.81	$3.47M ₿227.79
2358	Music by Virtuals MUSIC	$0.003478	-17.29	$3.47M	$0.004308	$0.003478	$22.41K	$3.47M	$3.47M
2361	MOEW MOEW	$0.0004993 ₿0.000000022	-10.53	$3.47M ₿0	$0.0005598 ₿0.000000028	$0.0004944 ₿0.000000021	$947.76K ₿8.57	$3.47M ₿222.95	$3.47M ₿0
2362	Netvrk NETVR	$0.03463 ₿0.0000027	-14.47	$3.48M ₿175.9	$0.04057 ₿0.0000029	$0.03472 ₿0.0000026	$271.7K ₿2.49	$3.48M ₿274.49	$3.48M ₿175.9
2363	MahaDAO MAHA	$0.5579 ₿0.000032	-3.01	$3.47M ₿172.33	$0.5855 ₿0.000032	$0.5584 ₿0.000031	$304.51K ₿6.07	$5.54M ₿322.03	$3.47M ₿172.33
2364	Veno USD VUSD	$0.995	0.13	$3.46M	$1	$0.9876	$54.02K	$3.46M	$3.46M
2368	AIT Protocol AIT	$0.0116 ₿0.0000068	-14.05	$3.5M ₿570.83	$0.0136 ₿0.0000074	$0.01188 ₿0.0000067	$148.94K ₿8.26	$3.54M ₿6.82K	$3.5M ₿570.83
2370	Kekistan KEK	$0.000008169	-30.02	$3.44M	$0.00001182	$0.00000812	$103.76K	$3.44M	$3.44M
2371	Numerico NWC	$0.02211 ₿0.0000021	-8.66	$3.44M ₿370.47	$0.02499 ₿0.0000024	$0.02198 ₿0.0000020	$131.05K ₿7.8	$5.85M ₿590.34	$3.44M ₿370.47
2374	Arsenal Fan Token AFC	$0.4087 ₿0.000031	0.48	$3.43M ₿307.58	$0.4317 ₿0.000031	$0.402 ₿0.000028	$624K ₿80.23	$16.34M ₿1.26K	$3.43M ₿307.58
2379	Alltoscan ATS	$0.05024	-2.55	$3.4M	$0.05165	$0.05021	$124.18K	$5.03M	$3.4M
2380	Fei USD FEI	$1.01 ₿0.000013	-9.57	$3.41M ₿214.4	$1.12 ₿0.000014	$0.9568 ₿0.000013	$8.77K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2383	Agave Token AGVE	$33.89 ₿0.00076	-9.19	$3.39M ₿21.42	$37.42 ₿0.00081	$33.72 ₿0.00076	$672.81 ₿0.05	$3.39M ₿77.04	$3.39M ₿21.42
2385	Radium VAL	$0.6306 ₿0.000032	-3.26	$3.39M ₿162.83	$0.6686 ₿0.000032	$0.6123 ₿0.000031	$41.12K ₿2.98	$5.69M ₿288.92	$3.39M ₿162.83
2386	Shrub SHRUB	$0.003581	-16.62	$3.36M	$0.004311	$0.003554	$1.45M	$3.38M	$3.36M
2387	Cellana Finance CELL	$0.01034 ₿0.00000099	-6.12	$3.38M ₿0	$0.01112 ₿0.0000010	$0.0103 ₿0.00000098	$59.33K ₿14.39	$11.18M ₿1.02K	$3.38M ₿0
2391	GameGPT DUEL	$0.0007486 ₿0.00000033	-5.25	$3.37M ₿494.74	$0.0007952 ₿0.00000039	$0.0007475 ₿0.00000033	$1.13M ₿53.03	$7.48M ₿3.4K	$3.37M ₿494.74
2394	higher HIGHER	$0.003373 ₿0.0000010	-21.60	$3.37M ₿1.05K	$0.004677 ₿0.0000011	$0.003313 ₿0.0000010	$203.96K ₿29.59	$3.37M ₿1.05K	$3.37M ₿1.05K
2395	Trabzonspor Fan Token TRA	$0.475 ₿0.000019	2.08	$3.36M ₿146.57	$0.4894 ₿0.000019	$0.4625 ₿0.000018	$1.08M ₿36.02	$4.75M ₿193.34	$3.36M ₿146.57
2399	Velvet Unicorn by Virtuals VU	$0.003355	-25.52	$3.34M	$0.004505	$0.003356	$44.24K	$3.34M	$3.34M
2401	Kaspy KASPY	$0.00001006	-6.64	$3.32M	$0.00001111	$0.00000965	$94.48K	$3.32M	$3.32M
2408	Electronic Gulden EFL	$0.1566 ₿0.0000024	-0.65	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.45 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2411	Optim Finance O	$0.187	-11.35	$3.29M	$0.2117	$0.187	$998.65	$4.68M	$3.29M
2412	Stride Staked Osmo STOSMO	$0.239 ₿0.000022	-10.40	$3.29M ₿453.11	$0.268 ₿0.000023	$0.2383 ₿0.000022	$8.58K ₿0.69	$3.29M ₿453.11	$3.29M ₿453.11
2413	TOMI TOMI	$0.001318 ₿0.000010	-13.91	$3.29M ₿1.22K	$0.001532 ₿0.000010	$0.001313 ₿0.0000099	$7.07M ₿267.23	$3.3M ₿1.47K	$3.29M ₿1.22K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}