Página de Resultados 17 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2061	Splinterlands SPS	$0.01055 ₿0.00000025	-2.07	$5.17M ₿124.46	$0.01112 ₿0.00000025	$0.01043 ₿0.00000024	$172.66K ₿1.07	$14.02M ₿332.22	$5.17M ₿124.46
2063	Divergence Protocol DIVER	$0.007791 ₿0.00000029	4.03	$5.14M ₿36.9	$0.007792 ₿0.00000030	$0.007394 ₿0.00000029	$179.69K ₿3.72	$7.79M ₿297.9	$5.14M ₿36.9
2066	Minto BTCMT	$0.7955 ₿0.0000097	5.26	$5.13M ₿56.17	$0.8007 ₿0.0000097	$0.7553 ₿0.0000093	$107.7K ₿0.97	$11.46M ₿100.85	$5.13M ₿56.17
2069	WHALE WHALE	$0.5128 ₿0.000011	3.41	$5.13M ₿107.31	$0.5157 ₿0.000011	$0.4861 ₿0.000011	$4.88K ₿1.48	$5.13M ₿117.32	$5.13M ₿107.31
2070	PondCoin PNDC	$0.00000005541 ₿0.0000000000034	1.99	$5.12M ₿316.59	$0.00000005636 ₿0.0000000000035	$0.00000004516 ₿0.0000000000031	$224.37K ₿9.6	$23.31M ₿1.44K	$5.12M ₿316.59
2071	Thought THT	$0.009635 ₿0.0000012	1.40	$5.1M ₿542.65	$0.01075 ₿0.0000013	$0.007011 ₿0.0000011	$15.86K ₿0.61	$14.87M ₿1.78K	$5.1M ₿542.65
2072	Optim Finance O	$0.2903	9.48	$5.1M	$0.2927	$0.2626	$11.2K	$7.26M	$5.1M
2073	Spinning Cat OIIAOIIA	$0.00506	-6.67	$5.13M	$0.005593	$0.004826	$575.61K	$5.13M	$5.13M
2074	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,644.57	4.38	$5.07M	$2,677.4	$2,471.68	$10.02K	$5.07M	$5.07M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.02 ₿0.000018	$1.95 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	The Balkan Dwarf $KEKEC	$0.0001295 ₿0.0000000020	2.30	$5.06M ₿0	$0.0001309 ₿0.0000000023	$0.0001118 ₿0.0000000017	$739.54K ₿2.68	$5.06M ₿83.29	$5.06M ₿0
2080	STAT STAT	$0.07109 ₿0.0000027	-0.82	$5.07M ₿114.6	$0.07234 ₿0.0000028	$0.06973 ₿0.0000026	$153.03K ₿4.22	$6.93M ₿271.43	$5.07M ₿114.6
2081	Balanced Dollars BNUSD	$0.9966 ₿0.000011	-0.58	$5.03M ₿46.78	$1.03 ₿0.000011	$0.9831 ₿0.000011	$121.89K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
2082	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-1.07	$5.03M ₿0	$1.06 ₿0.000014	$0.9814 ₿0.000014	$34.79K ₿67.39	$5.03M	$5.03M ₿0
2084	Fluxbot FLUXB	$0.0116 ₿0.0000013	4.87	$5M ₿0	$0.01179 ₿0.0000014	$0.01088 ₿0.0000012	$86.22K ₿5.26	$5.8M ₿683.77	$5M ₿0
2086	GameSwift GSWIFT	$0.01334 ₿0.0000069	3.68	$4.97M ₿386.81	$0.01334 ₿0.0000072	$0.01256 ₿0.0000068	$619.53K ₿12.38	$10.29M ₿9.62K	$4.97M ₿386.81
2088	cUNI CUNI	$0.1314 ₿0.0000032	2.15	$4.98M ₿313.05	$0.134 ₿0.0000033	$0.1238 ₿0.0000032	$7.02 ₿0	$4.98M ₿313.05	$4.98M ₿313.05
2090	Mistery MERY	$0.00001179 ₿0.000000000026	7.15	$4.96M ₿0	$0.00001186 ₿0.000000000034	$0.00001073 ₿0.000000000023	$108.31K ₿3.82	$4.96M ₿10.99	$4.96M ₿0
2091	AlphaKEK.AI AIKEK	$0.02087 ₿0.00000023	10.49	$4.95M ₿0	$0.02118 ₿0.00000026	$0.01782 ₿0.00000022	$16.37K ₿0.95	$4.95M ₿58.68	$4.95M ₿0
2094	Eesee ESE	$0.01052	15.80	$4.93M	$0.01061	$0.008855	$4.23M	$6.19M	$4.93M
2097	SunContract SNC	$0.04003 ₿0.00000092	1.36	$4.92M ₿113.45	$0.0413 ₿0.00000095	$0.03924 ₿0.00000092	$214.73K ₿6.92	$4.92M ₿113.45	$4.92M ₿113.45
2099	Landshare Token LAND	$0.8269 ₿0.000063	6.12	$4.87M ₿243.46	$0.8405 ₿0.000066	$0.7701 ₿0.000055	$218.34K ₿11.19	$4.89M ₿243.46	$4.87M ₿243.46
2100	PunkCity PUNK	$0.1227 ₿0.000054	2.21	$4.89M ₿1.03K	$0.1257 ₿0.000054	$0.1197 ₿0.000047	$447.82 ₿1.06	$6.11M ₿2.7K	$4.89M ₿1.03K
2103	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.48	$4.88M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$4.11M ₿145.01	$4.88M	$4.88M ₿0
2104	GameGPT DUEL	$0.001082 ₿0.00000033	1.18	$4.87M ₿494.74	$0.001092 ₿0.00000039	$0.001052 ₿0.00000033	$290.03K ₿53.03	$10.82M ₿3.4K	$4.87M ₿494.74
2105	AION 5100 AION	$0.2318	-12.98	$4.87M	$0.2667	$0.2065	$78.51K	$4.87M	$4.87M
2107	Valinity VY	$0.4064	4.30	$4.87M	$0.4134	$0.3872	$29.17	$5.75M	$4.87M
2109	Karura KAR	$0.04164 ₿0.0000022	6.82	$4.86M ₿236.77	$0.04195 ₿0.0000025	$0.03882 ₿0.0000022	$101.14K ₿4.34	$6.66M ₿241.83	$4.86M ₿236.77
2113	Bamboo on Base BAMBOO	$0.004845	1.32	$4.82M	$0.004891	$0.004675	$29.75K	$4.82M	$4.82M
2115	Sabai Protocol SABAI	$0.009569 ₿0.00000028	15.69	$4.84M ₿9.4	$0.00958 ₿0.00000030	$0.008045 ₿0.00000028	$1.02M ₿1.95	$25.36M ₿764.11	$4.84M ₿9.4
2117	PINO PINO	$0.004868	7.49	$4.82M	$0.005047	$0.00447	$64.28K	$4.82M	$4.82M
2118	Carbon Browser CSIX	$0.007606 ₿0.0000011	2.10	$4.77M ₿438.87	$0.007738 ₿0.0000011	$0.007283 ₿0.0000011	$3.39M ₿18.79	$6.96M ₿1.04K	$4.77M ₿438.87
2119	Doge Eat Doge OMNOM	$0.00000001548 ₿0.0000000000029	11.75	$4.81M ₿934.22	$0.00000001596 ₿0.0000000000033	$0.00000001384 ₿0.0000000000029	$78.42K ₿30.55	$15.48M ₿3.01K	$4.81M ₿934.22
2120	Kitten Haimer KHAI	$0.08918 ₿0.000021	155.76	$4.82M ₿0	$0.08985 ₿0.000025	$0.03467 ₿0.000018	$510.6K ₿8.14	$4.82M ₿1.19K	$4.82M ₿0
2121	Project WITH WIKEN	$0.004566 ₿0.00000018	3.88	$4.81M ₿189.91	$0.004642 ₿0.00000019	$0.004375 ₿0.00000018	$71.47K ₿5.75	$4.83M ₿198.59	$4.81M ₿189.91
2125	Zephyr Protocol ZEPH	$0.6375 ₿0.00020	1.48	$4.78M ₿728.8	$0.718 ₿0.00022	$0.6194 ₿0.00020	$121.4K ₿13.01	$4.78M ₿728.8	$4.78M ₿728.8
2126	Wownero WOW	$0.05192 ₿0.0000014	1.56	$4.84M ₿120.48	$0.05428 ₿0.0000015	$0.05012 ₿0.0000014	$27.67K ₿0.08	$4.84M ₿269.09	$4.84M ₿120.48
2128	RAI Finance SOFI	$0.009424 ₿0.00000045	1.53	$4.78M ₿233.47	$0.009443 ₿0.00000048	$0.009173 ₿0.00000045	$238.76K ₿18.95	$9.42M ₿460.33	$4.78M ₿233.47
2129	APWine APW	$0.4955 ₿0.000037	-13.91	$4.77M ₿363.88	$0.7203 ₿0.000039	$0.4953 ₿0.000036	$431.62 ₿12.36	$24.77M ₿1.89K	$4.77M ₿363.88
2130	Seedworld SWORLD	$0.0006895	3.87	$4.77M	$0.0006978	$0.0006256	$18.75K	$13.79M	$4.77M
2132	MOE MOE	$0.03806 ₿0.0000046	3.77	$4.78M ₿179.81	$0.03841 ₿0.0000046	$0.03642 ₿0.0000037	$8.07K ₿14.7	$14.43M ₿1.35K	$4.78M ₿179.81
2133	Panther AI PAI	$0.01702	-2.99	$4.75M	$0.01882	$0.017	$517.65K	$8.09M	$4.75M
2134	LIF3 (OLD) LIF3	$0.001812 ₿0.00000016	5.70	$4.74M ₿428.96	$0.001863 ₿0.00000017	$0.001699 ₿0.00000016	$812.66 ₿0.13	$16.11M ₿1.46K	$4.74M ₿428.96
2135	Heurist HEU	$0.03075	1.44	$4.67M	$0.03136	$0.02946	$151.9K	$30.74M	$4.67M
2137	ScPrime SCP	$0.08383 ₿0.0000025	-4.13	$4.7M ₿137.29	$0.08748 ₿0.0000025	$0.08302 ₿0.0000023	$8.26K ₿0.01	$4.7M ₿137.84	$4.7M ₿137.29
2138	Electra Protocol XEP	$0.0002584 ₿0.000000014	-2.60	$4.7M ₿267.76	$0.0002669 ₿0.000000018	$0.0002558 ₿0.000000014	$189.68K ₿3.06	$7.63M ₿440.06	$4.7M ₿267.76
2139	BOB Token BOB	$0.0000068 ₿0.00000000045	5.91	$4.7M ₿314.15	$0.000006989 ₿0.00000000049	$0.00000636 ₿0.00000000045	$310.15K ₿40.13	$4.7M ₿314.15	$4.7M ₿314.15
2140	Premia PREMIA	$0.09639 ₿0.0000052	-7.62	$4.71M ₿198.17	$0.1054 ₿0.0000052	$0.08992 ₿0.0000051	$20.17K ₿0.32	$9.64M ₿522.61	$4.71M ₿198.17
2141	BOSAGORA BOA	$0.008486 ₿0.00000033	0.81	$4.68M ₿140.43	$0.008629 ₿0.00000033	$0.008319 ₿0.00000032	$90.63K ₿3.29	$10.94M ₿297.83	$4.68M ₿140.43
2143	Kompete KOMPETE	$0.006894 ₿0.00000049	4.16	$4.66M ₿332.5	$0.007031 ₿0.00000050	$0.006481 ₿0.00000049	$1.8K ₿0.23	$5.86M ₿418.25	$4.66M ₿332.5
2144	LushAI LUSH	$0.0007705 ₿0.000000043	6.20	$4.65M ₿0	$0.0007835 ₿0.000000043	$0.0007203 ₿0.000000034	$20.41K ₿1.56	$15.15M ₿867.66	$4.65M ₿0
2145	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$52.18K ₿69.37	$4.65M	$4.65M ₿0
2147	Somnium Space CUBEs CUBE	$0.3124 ₿0.000016	3.54	$4.64M ₿245.61	$0.3134 ₿0.000016	$0.2937 ₿0.000016	$4.13K ₿0.91	$12.51M ₿662.78	$4.64M ₿245.61
2148	LightLink LL	$0.01606	2.97	$4.64M	$0.01612	$0.01547	$170.41K	$16.07M	$4.64M
2149	Ispolink ISP	$0.0005136 ₿0.000000050	3.90	$4.64M ₿151.61	$0.0005393 ₿0.000000051	$0.0004943 ₿0.000000049	$383.33K ₿7.3	$5.08M ₿504	$4.64M ₿151.61
2152	Stride Staked Osmo STOSMO	$0.3364 ₿0.000022	2.25	$4.63M ₿453.11	$0.3389 ₿0.000023	$0.3243 ₿0.000022	$10.73K ₿0.69	$4.63M ₿453.11	$4.63M ₿453.11
2153	Credefi CREDI	$0.006173 ₿0.00000056	3.56	$4.62M ₿419.47	$0.006205 ₿0.00000065	$0.005695 ₿0.00000055	$198.66K ₿8.73	$5.86M ₿531.54	$4.62M ₿419.47
2154	Dtravel TRVL	$0.01058 ₿0.0000010	0.99	$4.62M ₿317.13	$0.01059 ₿0.0000011	$0.01041 ₿0.0000010	$177.21K ₿2.81	$10.58M ₿1.04K	$4.62M ₿317.13
2155	FutureCoin FUTURE	$0.1197 ₿0.0000013	-4.02	$4.62M ₿50.67	$0.1283 ₿0.0000013	$0.1197 ₿0.0000012	$498.73 ₿0	$14.33M ₿157.28	$4.62M ₿50.67
2156	TOMI TOMI	$0.002207 ₿0.000010	1.56	$4.61M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$5.2M ₿267.23	$4.64M ₿1.47K	$4.61M ₿1.22K
2157	Storm Trade STORM	$0.01897	4.39	$4.61M	$0.01912	$0.01815	$6.71M	$18.98M	$4.61M
2158	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2161	azit AZIT	$0.01442 ₿0.00000098	2.09	$4.6M ₿164.05	$0.0145 ₿0.0000010	$0.01409 ₿0.00000097	$283.7K ₿7.31	$7.21M ₿490.43	$4.6M ₿164.05
2162	Aimonica Brands AIMONICA	$0.00458	1.15	$4.57M	$0.004609	$0.004079	$1.98M	$4.57M	$4.57M
2165	Toucan Protocol: Base Carbon Tonne BCT	$0.2227 ₿0.000012	8.78	$4.57M ₿228.44	$0.2258 ₿0.000012	$0.2037 ₿0.000011	$1.45K ₿0.2	$4.57M ₿228.44	$4.57M ₿228.44
2166	Kyber Network KNCL	$0.3872 ₿0.000010	5.23	$4.56M ₿231.35	$0.3892 ₿0.000012	$0.3636 ₿0.000010	$11.99K ₿1.12	$4.73M ₿145.82	$4.56M ₿231.35
2169	Vai VAI	$0.9986 ₿0.000014	0.13	$4.55M ₿98.41	$1 ₿0.000014	$0.9736 ₿0.000014	$14.74K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2172	Cronos ID CROID	$0.0296 ₿0.0000029	-1.55	$4.56M ₿442.55	$0.0304 ₿0.0000029	$0.02936 ₿0.0000028	$23.68K ₿1.22	$29.59M ₿2.95K	$4.56M ₿442.55
2173	SNPad SNPAD	$0.01626	-9.19	$4.55M	$0.01883	$0.01552	$47.75K	$4.55M	$4.55M
2174	Voyager Token VGX	$0.004966 ₿0.0000015	3.05	$4.54M ₿435.9	$0.005043 ₿0.0000015	$0.004792 ₿0.0000014	$1.02M ₿114.66	$4.55M ₿439.69	$4.54M ₿435.9
2176	Tron Bull Coin TBULL	$0.00453	10.75	$4.54M	$0.00454	$0.004071	$3.34M	$4.54M	$4.54M
2177	Degen Spartan AI DEGENAI	$0.004544	6.19	$4.54M	$0.004647	$0.004103	$6.61M	$4.54M	$4.54M
2178	Baanx BXX	$0.01801 ₿0.0000024	0.67	$4.5M ₿84.99	$0.01825 ₿0.0000030	$0.01751 ₿0.0000023	$53.62K ₿16.82	$4.5M ₿588.36	$4.5M ₿84.99
2182	HELLO HELLO	$0.008436 ₿0.00000085	1.57	$4.48M ₿456.37	$0.008499 ₿0.00000090	$0.008306 ₿0.00000083	$178.52K ₿29	$8.43M ₿858.97	$4.48M ₿456.37
2186	XCAD Network XCAD	$0.06153 ₿0.000014	2.61	$4.47M ₿755.38	$0.06626 ₿0.000015	$0.05935 ₿0.000014	$1.51M ₿94.35	$12.23M ₿2.92K	$4.47M ₿755.38
2187	Utility Web3Shot UW3S	$0.1805 ₿0.0000025	3.19	$4.46M ₿63.62	$0.1877 ₿0.0000026	$0.1711 ₿0.0000024	$10.71K ₿0.04	$1.81B ₿25.75K	$4.46M ₿63.62
2188	MAX MAX	$0.004457	-5.97	$4.46M	$0.004873	$0.004239	$1.18M	$4.46M	$4.46M
2189	Beercoin BEER	$0.000005	2.80	$4.45M	$0.000005229	$0.00000474	$4.92M	$4.45M	$4.45M
2190	SHUI CFX SCFX	$0.1097 ₿0.0000051	5.69	$4.45M ₿0	$0.1101	$0.1024	$1.2K ₿0	$4.45M ₿29.54	$4.45M ₿0
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.56 ₿0.00047	5.29	$4.44M ₿98.31	$54.3 ₿0.00047	$48.76 ₿0.00046	$16.94 ₿0.04	$4.44M ₿98.31	$4.44M ₿98.31
2192	Obyte GBYTE	$5.01 ₿0.00028	-4.49	$4.44M ₿242.07	$5.43 ₿0.00028	$4.59 ₿0.00012	$1.56K ₿0.02	$5.01M ₿281.81	$4.44M ₿242.07
2193	Top Hat HAT	$0.004478	6.80	$4.43M	$0.004747	$0.004149	$4.07M	$4.43M	$4.43M
2194	00 Token 00	$0.01906 ₿0.0000018	-0.35	$4.44M ₿418.51	$0.0193 ₿0.0000022	$0.0188 ₿0.0000014	$150.94K ₿115.6	$19.06M ₿1.8K	$4.44M ₿418.51
2195	Netvrk NETVR	$0.04423 ₿0.0000027	9.82	$4.42M ₿175.9	$0.05438 ₿0.0000029	$0.04024 ₿0.0000026	$478.03K ₿2.49	$4.42M ₿274.49	$4.42M ₿175.9
2196	Humanode HMND	$0.04003 ₿0.0000038	7.91	$4.42M ₿175.75	$0.04034 ₿0.0000039	$0.03637 ₿0.0000037	$689.28K ₿7.47	$16.01M ₿1.55K	$4.42M ₿175.75
2197	Shade Protocol SHD	$0.9219 ₿0.000085	-3.63	$4.42M ₿227.79	$0.9567 ₿0.000087	$0.8653 ₿0.000083	$429.61K ₿4.98	$9.22M ₿857.81	$4.42M ₿227.79
2200	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$5.91	$4.38M	$4.38M
2202	Krypton DAO KRD	$0.04267 ₿0.000011	0.07	$4.28M ₿1.19K	$0.04535 ₿0.000011	$0.04102 ₿0.000011	$18.75K ₿0.1	$418.09M ₿116.57K	$4.28M ₿1.19K
2204	Roaring Kitty ROAR	$0.004379	4.18	$4.38M	$0.004379	$0.004131	$53.91K	$4.38M	$4.38M
2205	WINR Protocol WINR	$0.008687 ₿0.00000087	0.88	$4.35M ₿298.27	$0.008734 ₿0.00000087	$0.008387 ₿0.00000083	$30.49K ₿3.14	$5.69M ₿313.61	$4.35M ₿298.27
2207	ParagonsDAO PDT	$0.035 ₿0.0000023	2.46	$4.35M ₿293.88	$0.03633 ₿0.0000024	$0.03257 ₿0.0000023	$5.35K ₿0.3	$5.01M ₿384.5	$4.35M ₿293.88
2208	Fud the Pug FUD	$0.00000007653 ₿0.0000000000061	-4.09	$4.55M ₿0	$0.0000000989 ₿0.0000000000070	$0.00000007839 ₿0.0000000000056	$452.55K ₿22.64	$5.98M ₿616.68	$4.55M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.412 ₿0.0000037	$0.4053 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	dogi DOGI	$0.2067 ₿0.000026	4.83	$4.34M ₿0	$0.2157 ₿0.000029	$0.1906 ₿0.000025	$86.26K ₿4.64	$4.34M	$4.34M ₿0
2210	OctonetAI OCTO	$0.04332	10.14	$4.33M	$0.04594	$0.03665	$546K	$4.33M	$4.33M
2211	RWA Inc. RWA	$0.01288	5.23	$4.3M	$0.01297	$0.009954	$403.73K	$12.76M	$4.3M
2214	Orbitt Token ORBT	$0.2884 ₿0.000000056	1.79	$4.31M ₿0	$0.29 ₿0.00000012	$0.2825 ₿0.000000054	$954.9K ₿0.01	$5.77M ₿0.68	$4.31M ₿0
2215	Akuma Inu AKUMA	$0.000006459	1.26	$4.3M	$0.00000697	$0.00000635	$139.71K	$4.3M	$4.3M
2216	Timeless LIT	$0.009752 ₿0.00000029	1.87	$4.32M ₿66.81	$0.009802 ₿0.00000030	$0.009541 ₿0.00000028	$5.64K ₿0.09	$6.36M ₿179.06	$4.32M ₿66.81
2219	Kekistan KEK	$0.00001019	-0.50	$4.28M	$0.00001097	$0.000009459	$112.89K	$4.28M	$4.28M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}