Página de Resultados 17 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3269	KIRA Network KEX	$0.006674 ₿0.0000011	-89.44	$1.5M ₿259.83	$0.06347 ₿0.0000012	$0.006701 ₿0.0000011	$226.05 ₿5.51	$2.01M ₿347.99	$1.5M ₿259.83
3273	Ternoa CAPS	$0.0008207 ₿0.00000035	0.16	$1.5M ₿535.48	$0.0008241 ₿0.00000036	$0.0008175 ₿0.00000033	$25.04K ₿8.03	$2.04M ₿873.85	$1.5M ₿535.48
3274	ZynCoin ZYN	$0.001656 ₿0.0000010	5.46	$1.5M ₿0	$0.001793 ₿0.0000012	$0.001561 ₿0.0000010	$58.51K ₿20.13	$1.5M ₿990.34	$1.5M ₿0
3278	Only1 LIKE	$0.003771 ₿0.0000027	-2.37	$1.49M ₿752.61	$0.003879 ₿0.0000031	$0.003771 ₿0.0000027	$216.51K ₿18.71	$1.89M ₿1.38K	$1.49M ₿752.61
3283	Cosplay Token COT	$0.00158 ₿0.00000062	-4.14	$1.49M ₿586.7	$0.001648 ₿0.00000063	$0.00157 ₿0.00000057	$85.01K ₿4.83	$1.58M ₿625.73	$1.49M ₿586.7
3285	Doge Eat Doge OMNOM	$0.000000004723 ₿0.0000000000029	-3.57	$1.48M ₿934.22	$0.000000004909 ₿0.0000000000033	$0.000000004702 ₿0.0000000000029	$57.69K ₿30.55	$4.76M ₿3.01K	$1.48M ₿934.22
3286	renBTC RENBTC	$4,809.33 ₿1.00020	-3.11	$1.48M ₿304.56	$5,058.57 ₿1.011	$4,849.01 ₿0.98	$2.12K ₿0.22	$1.48M ₿304.56	$1.48M ₿304.56
3287	MINATIVERSE MNTC	$0.2702 ₿0.000036	-0.59	$1.48M ₿228.94	$0.2841 ₿0.000038	$0.2657 ₿0.000033	$161.65K ₿16.04	$2.8M ₿406.8	$1.48M ₿228.94
3291	Dolan Duck DOLAN	$0.01486 ₿0.00000019	-4.60	$1.47M ₿0	$0.01558 ₿0.00000024	$0.01499 ₿0.00000016	$88.53K ₿1.34	$1.47M ₿19.47	$1.47M ₿0
3292	SubQuery Network SQT	$0.0004366 ₿0.00000043	-2.92	$1.47M ₿345.58	$0.0004522 ₿0.00000049	$0.0004358 ₿0.00000042	$88.77K ₿38.56	$4.46M ₿4.3K	$1.47M ₿345.58
3294	GensoKishi Metaverse MV	$0.00367 ₿0.00000057	5.86	$1.47M ₿135.54	$0.003677 ₿0.00000059	$0.003456 ₿0.00000053	$365.84K ₿41.68	$1.47M ₿231.76	$1.47M ₿135.54
3300	SingularityDAO SDAO	$0.01615 ₿0.000011	-7.39	$1.46M ₿1.04K	$0.01826 ₿0.000012	$0.01615 ₿0.000011	$202.78 ₿13.24	$1.62M ₿1.15K	$1.46M ₿1.04K
3303	Archway ARCH	$0.002279 ₿0.0000024	-0.88	$1.46M ₿755.52	$0.002308 ₿0.0000025	$0.00226 ₿0.0000023	$111.6K ₿1.66	$2.62M ₿2.64K	$1.46M ₿755.52
3305	The Balkan Dwarf $KEKEC	$0.00003711 ₿0.0000000020	-1.75	$1.46M ₿0	$0.00003882 ₿0.0000000023	$0.00003728 ₿0.0000000017	$709.75 ₿2.68	$1.46M ₿83.29	$1.46M ₿0
3315	Kaspy KASPY	$0.000004359	0.66	$1.44M	$0.00000439	$0.00000421	$31.25K	$1.44M	$1.44M
3326	OPEN Ticketing Ecosystem OPN	$0.00006114 ₿0.000000045	-7.20	$1.43M ₿284.09	$0.00006601 ₿0.000000057	$0.00006237 ₿0.000000044	$11.92K ₿5.25	$1.43M ₿284.09	$1.43M ₿284.09
3329	Fren Pet FP	$0.1947 ₿0.00018	-3.33	$1.43M ₿0	$0.203 ₿0.00023	$0.192 ₿0.00012	$2.37K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3330	Amocucinare AMORE	$0.001488	-2.61	$1.42M	$0.00158	$0.001463	$4.17K	$1.48M	$1.42M
3331	Keep3rV1 KP3R	$2.99 ₿0.0014	2.80	$1.42M ₿763.75	$3.04 ₿0.0015	$2.87 ₿0.0013	$98.35K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3335	"　" "　"	$0.002249	-1.20	$1.42M	$0.002356	$0.002199	$3.19K	$1.42M	$1.42M
3337	EternalAI EAI	$0.005705	18.52	$1.41M	$0.006127	$0.004541	$62.3K	$5.83M	$1.41M
3339	Solanium SLIM	$0.01409 ₿0.0000042	-3.69	$1.41M ₿414.44	$0.01494 ₿0.0000044	$0.01413 ₿0.0000042	$127.23K ₿16.44	$1.41M ₿425.06	$1.41M ₿414.44
3342	zJOE ZJOE	$0.09982 ₿0.0000090	-0.10	$1.41M ₿0	$0.09997 ₿0.0000092	$0.0992 ₿0.0000072	$1.42 ₿1	$1.41M	$1.41M ₿0
3344	Zero1 Labs DEAI	$0.01437 ₿0.000010	-2.64	$1.41M ₿1.04K	$0.01528 ₿0.000012	$0.01429 ₿0.000010	$255.74K ₿90.82	$1.41M ₿1.04K	$1.41M ₿1.04K
3345	Bad Idea AI BAD	$0.000000002024 ₿0.00000000000052	5.24	$1.41M ₿288.21	$0.000000002666 ₿0.00000000000057	$0.000000001895 ₿0.00000000000052	$249.85K ₿26.04	$1.71M ₿436.72	$1.41M ₿288.21
3348	Frodo the Virtual Samurai FROG	$0.0002793	-2.70	$1.4M	$0.0002959	$0.00028	$3.07K	$1.4M	$1.4M
3352	OpenOcean OOE	$0.002773 ₿0.00000029	0.23	$1.4M ₿148.08	$0.002835 ₿0.00000029	$0.002658 ₿0.00000029	$73.31K ₿5.56	$2.77M ₿293.51	$1.4M ₿148.08
3360	Manifold Finance FOLD	$0.7058 ₿0.00037	0.65	$1.39M ₿646.56	$0.7151 ₿0.00040	$0.7007 ₿0.00035	$8.57 ₿4.33	$1.41M ₿757.57	$1.39M ₿646.56
3361	0xGasless 0XGAS	$0.1252 ₿0.0000070	-3.22	$1.39M ₿77.29	$0.132 ₿0.0000078	$0.1259 ₿0.0000068	$501.57 ₿0.41	$1.39M ₿77.29	$1.39M ₿77.29
3369	Arcas ARCAS	$0.01982 ₿0.0000030	-0.31	$1.38M ₿303.68	$0.02055 ₿0.0000030	$0.01566 ₿0.0000029	$1.13 ₿0.62	$1.97M ₿303.68	$1.38M ₿303.68
3371	CatSlap SLAP	$0.0003457	-3.46	$1.37M	$0.0003641	$0.000348	$234.47	$2.63M	$1.37M
3373	WeatherXM WXM	$0.05109	-1.95	$1.37M	$0.05238	$0.05131	$12.97K	$5.13M	$1.37M
3374	Real Smurf Cat SMURFCAT	$0.00001349 ₿0.0000000011	-5.32	$1.37M ₿117.27	$0.00001434 ₿0.0000000012	$0.00001352 ₿0.0000000011	$73.15K ₿7.73	$1.37M ₿117.27	$1.37M ₿117.27
3376	Shiden Network SDN	$0.01994 ₿0.0000044	-3.92	$1.37M ₿290.59	$0.02157 ₿0.0000046	$0.01889 ₿0.0000043	$20K ₿6.3	$1.75M ₿377	$1.37M ₿290.59
3378	Chudjak CHUD	$0.001464	0.94	$1.36M	$0.001481	$0.00142	$5.04K	$1.36M	$1.36M
3382	Ethernity Chain ERN	$0.04472 ₿0.000089	-2.86	$1.35M ₿1.84K	$0.0472 ₿0.000094	$0.04504 ₿0.000089	$7.16 ₿66.47	$1.35M ₿2.67K	$1.35M ₿1.84K
3385	Tidecoin TDC	$0.0718	-0.15	$1.35M	$0.07742	$0.07166	$106.65	$1.35M	$1.35M
3387	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1938 ₿0.0000021	$0.1443 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3390	Giko Cat GIKO	$0.134	6.13	$1.34M	$0.1374	$0.1256	$11.66K	$1.34M	$1.34M
3392	Super Champs CHAMP	$0.001459	-2.03	$1.34M	$0.00149	$0.001459	$378.77K	$1.46M	$1.34M
3400	Shark Cat SC	$0.00134 ₿0.0000012	-8.09	$1.33M ₿0	$0.001659 ₿0.0000014	$0.001346 ₿0.0000010	$304.93K ₿158.64	$1.33M ₿1.27K	$1.33M ₿0
3402	NPC On Solana NPCS	$0.001325	-3.91	$1.33M	$0.001393	$0.001325	$50.54K	$1.33M	$1.33M
3405	GIZMO GIZMO	$0.001327	-1.02	$1.33M	$0.001349	$0.001328	$3.85K	$1.33M	$1.33M
3407	MAGA Hat MAGA	$0.000003199	-0.50	$1.33M	$0.000003319	$0.00000317	$332.83K	$1.34M	$1.33M
3408	Blockasset BLOCK	$0.004252 ₿0.0000024	-9.55	$1.33M ₿587.91	$0.004717 ₿0.0000025	$0.004252 ₿0.0000019	$31.16K ₿6.19	$1.33M ₿775.19	$1.33M ₿587.91
3411	Buying BUY	$0.002022 ₿0.00000037	0.59	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002002 ₿0.00000035	$155.72K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3413	Etherisc DIP	$0.003394 ₿0.00000035	1.39	$1.32M ₿136.22	$0.003498 ₿0.00000036	$0.003346 ₿0.00000035	$277.49 ₿0.44	$3.45M ₿355.26	$1.32M ₿136.22
3414	Andy ANDY	$0.001301 ₿0.00000035	-1.78	$1.32M ₿0	$0.001357 ₿0.00000040	$0.001307 ₿0.00000017	$654.72 ₿36.67	$1.32M ₿340.48	$1.32M ₿0
3416	TEH EPIK DUCK EPIK	$0.001558 ₿0.00000018	-2.68	$1.32M ₿0	$0.001628 ₿0.00000022	$0.001556 ₿0.00000014	$96.74K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3422	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3424	Veno ETH VETH	$2,903.24	-2.66	$1.31M	$3,040.02	$2,910.3	$7.15K	$1.31M	$1.31M
3425	ALEX Lab ALEX	$0.001478 ₿0.0000061	4.02	$1.31M ₿4.38K	$0.00153 ₿0.0000063	$0.001393 ₿0.0000061	$287.73K ₿167.03	$1.49M ₿6.18K	$1.31M ₿4.38K
3431	LEOX LEOX	$0.02549 ₿0.000017	-2.72	$1.3M ₿438.32	$0.0262 ₿0.000018	$0.02559 ₿0.000017	$56.31K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3432	TITAN TITAN	$0.04865	-2.86	$1.3M	$0.05227	$0.04883	$5.2K	$1.97M	$1.3M
3433	Asymmetry Finance ASF	$0.1127	1.22	$1.3M	$0.1196	$0.1024	$57.08K	$5.23M	$1.3M
3434	Shiro Neko SHIRO	$0.000000001681	-4.71	$1.3M	$0.000000001826	$0.000000001689	$442.66K	$1.3M	$1.3M
3435	UFO Gaming UFO	$0.00000004947 ₿0.000000000017	8.06	$1.3M ₿457.39	$0.00000005222 ₿0.000000000018	$0.00000004514 ₿0.000000000017	$36.37K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3439	POOH POOH	$0.000000003047 ₿0.00000000000047	-2.08	$1.3M ₿199.37	$0.000000003193 ₿0.00000000000051	$0.000000003078 ₿0.00000000000045	$56.46K ₿26.13	$1.3M ₿199.37	$1.3M ₿199.37
3443	Happy Cat HAPPY	$0.0003852	-1.82	$1.29M	$0.0004004	$0.0003862	$461.65K	$1.29M	$1.29M
3450	Shoggoth SHOGGOTH	$0.00126	-0.32	$1.28M	$0.001338	$0.001178	$483.31K	$1.28M	$1.28M
3452	Timeless LIT	$0.002875 ₿0.00000029	0.01*	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3453	Cardstack CARD	$0.0004186 ₿0.000000010	11.31	$1.28M ₿32.28	$0.0004412 ₿0.000000010	$0.0003518 ₿0.0000000094	$37.77K ₿0.57	$2.55M ₿64.58	$1.28M ₿32.28
3455	DeRace ZERC	$0.00988 ₿0.0000043	-6.19	$1.27M ₿519.2	$0.01126 ₿0.0000045	$0.009931 ₿0.0000042	$64.43K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3459	Witch Token WITCH	$0.03292 ₿0.0000043	0.81	$1.27M ₿116.31	$0.03391 ₿0.0000043	$0.03184 ₿0.0000038	$689.82 ₿4.13	$3.29M ₿430.77	$1.27M ₿116.31
3460	Jackal Protocol JKL	$0.01009 ₿0.0000070	1.56	$1.27M ₿690.85	$0.01032 ₿0.0000074	$0.009796 ₿0.0000070	$2.15K ₿1.24	$1.77M ₿1.02K	$1.27M ₿690.85
3461	ARC ARC	$0.001253 ₿0.0000010	-7.37	$1.26M ₿986.01	$0.001352 ₿0.0000011	$0.001195 ₿0.0000010	$15.03K ₿8.27	$1.26M ₿1.07K	$1.26M ₿986.01
3478	Humanode HMND	$0.007655 ₿0.0000038	-1.16	$1.25M ₿175.75	$0.007771 ₿0.0000039	$0.007458 ₿0.0000037	$208.67K ₿7.47	$3.07M ₿1.55K	$1.25M ₿175.75
3479	Settled EthXY Token SEXY	$0.01229 ₿0.000022	-2.84	$1.25M ₿0	$0.01468 ₿0.000024	$0.01248 ₿0.000021	$49.66K ₿5.74	$1.25M	$1.25M ₿0
3483	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3488	Talken TALK	$0.003857 ₿0.0000036	6.49	$1.23M ₿724.25	$0.003911 ₿0.0000036	$0.003433 ₿0.0000034	$120.24K ₿1.31	$1.93M ₿1.78K	$1.23M ₿724.25
3489	DeFi DEFI	$0.0006493 ₿0.0000020	-12.60	$1.23M ₿352.18	$0.000845 ₿0.0000022	$0.0006216 ₿0.0000020	$217.59K ₿9.12	$1.23M ₿2.07K	$1.23M ₿352.18
3491	Eigenpie EGP	$0.3327	1.63	$1.23M	$0.3431	$0.327	$1.45M	$3.33M	$1.23M
3494	Reploy RAI	$0.1227	-1.91	$1.23M	$0.129	$0.1227	$313.48K	$1.23M	$1.23M
3504	GenomesDAO GENOME GENOME	$0.00122	-4.72	$1.22M	$0.001319	$0.00122	$64.17K	$1.22M	$1.22M
3507	Optim Finance O	$0.06924	0.12	$1.22M	$0.07007	$0.06861	$565.94	$1.73M	$1.22M
3513	Billy BILLY	$0.001211	-2.12	$1.21M	$0.00126	$0.001197	$447.65K	$1.21M	$1.21M
3516	Molecules of Korolchuk IP-NFT VITA-FAST	$1.2 ₿0.000078	-6.26	$1.21M ₿78.43	$1.28	$1.2	$90.18 ₿0	$1.21M ₿78.43	$1.21M ₿78.43
3520	catwifhat $CWIF	$0.00000004007 ₿0.0000000000041	0.30	$1.2M ₿0	$0.00000004111 ₿0.0000000000046	$0.00000003771 ₿0.0000000000041	$19.78K ₿11.28	$1.2M	$1.2M ₿0
3521	MagicCraft MCRT	$0.0002393 ₿0.000000032	-0.44	$1.2M ₿135.45	$0.000242 ₿0.000000039	$0.0002393 ₿0.000000032	$244.27K ₿10.33	$1.72M ₿202.58	$1.2M ₿135.45
3525	Meter MTRG	$0.03712 ₿0.000027	-14.65	$1.2M ₿985.73	$0.04349 ₿0.000027	$0.0368 ₿0.000025	$13.97K ₿3.01	$1.81M ₿1.28K	$1.2M ₿985.73
3526	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3530	Minted MTD	$0.005115 ₿0.00000073	-3.07	$1.19M ₿144.89	$0.005339 ₿0.00000076	$0.005116 ₿0.00000071	$1.28K ₿0.29	$5.13M ₿686.76	$1.19M ₿144.89
3532	Catcoin CAT	$0.07649 ₿0.00000019	1.17	$1.19M ₿1.37	$0.07705 ₿0.	$0.07508 ₿0.	$32.79K ₿0	$1.61M	$1.19M ₿1.37
3533	Chihuahua Chain HUAHUA	$0.00001042 ₿0.0000000025	-5.93	$1.19M ₿257.04	$0.00001138 ₿0.0000000025	$0.00001042 ₿0.0000000024	$92.22K ₿3.84	$1.27M ₿262.69	$1.19M ₿257.04
3536	Decubate DCB	$0.003065 ₿0.0000018	-0.65	$1.19M ₿629.42	$0.003085 ₿0.0000019	$0.003041 ₿0.0000018	$99.2K ₿16.53	$3.07M ₿1.86K	$1.19M ₿629.42
3541	Ispolink ISP	$0.000126 ₿0.000000050	-1.47	$1.18M ₿151.61	$0.0001321 ₿0.000000051	$0.0001247 ₿0.000000049	$220.94K ₿7.3	$1.24M ₿504	$1.18M ₿151.61
3542	AgriDex AGRI	$0.003463	-8.42	$1.17M	$0.003782	$0.003463	$13.06K	$3.5M	$1.17M
3546	Roko Network ROKO	$0.000005609 ₿0.00000000097	-0.71	$1.17M ₿191.75	$0.00000582 ₿0.0000000010	$0.000004979 ₿0.00000000084	$52.92K ₿2.5	$2.07M ₿360.08	$1.17M ₿191.75
3559	Sidus SIDUS	$0.000104 ₿0.00000015	-22.79	$1.16M ₿1.68K	$0.000136 ₿0.00000016	$0.0001041 ₿0.00000015	$362.07K ₿27.98	$1.98M ₿3.37K	$1.16M ₿1.68K
3560	Wrapped MistCoin WMC	$2.31 ₿0.00036	-3.43	$1.16M ₿0	$2.43 ₿0.00047	$0.8398 ₿0.00035	$395 ₿8.65	$1.35M ₿80.86	$1.16M ₿0
3561	SolanaHub staked SOL RASOL	$148.78	-4.63	$1.16M	$160.37	$149.62	$6.32K	$1.16M	$1.16M
3571	VLaunch VPAD	$0.002545 ₿0.00000064	-1.37	$1.15M ₿272.71	$0.002596 ₿0.00000064	$0.002534 ₿0.00000057	$111.72K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3573	SolForge Fusion SFG	$0.1591	-4.28	$1.15M	$0.1716	$0.1621	$2.74K	$14.11M	$1.15M
3574	ChompCoin CHOMP	$0.01209	-3.12	$1.15M	$0.013	$0.01216	$2.17K	$1.15M	$1.15M
3583	Dtravel TRVL	$0.002516 ₿0.0000010	-8.24	$1.14M ₿317.13	$0.002786 ₿0.0000011	$0.002516 ₿0.0000010	$405.71K ₿2.81	$2.52M ₿1.04K	$1.14M ₿317.13
3587	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005452 ₿0.000000061	$0.005175 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3588	Reflexer Ungovernance Token FLX	$1.37 ₿0.00010	-2.25	$1.14M ₿95.07	$1.44 ₿0.00010	$1.37 ₿0.00010	$2.37K ₿0.61	$1.32M ₿102.91	$1.14M ₿95.07
3592	Azuro Protocol AZUR	$0.004657	-0.83	$1.13M	$0.004779	$0.004668	$101.36K	$4.69M	$1.13M
3599	Carbon Browser CSIX	$0.001238 ₿0.0000011	-4.55	$1.13M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.67M ₿18.79	$1.13M ₿1.04K	$1.13M ₿438.87
3600	Sallar ALL	$0.0004258	-1.18	$1.13M	$0.0004551	$0.0004227	$6.03K	$1.13M	$1.13M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}