17 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	AgentAlgo AGENT	$0.1757	-7.85	$3.68M	$0.1908	$0.1699	$45.28K	$3.68M	$3.68M
2303	AlphBanX ABX	$0.04267	0.47	$3.68M	$0.04399	$0.042	$4.19K	$4.27M	$3.68M
2304	MAGA Hat MAGA	$0.00000897	-0.22	$3.68M	$0.00000912	$0.00000884	$1.85M	$3.71M	$3.68M
2305	RocketX Exchange RVF	$0.03797 ₿0.0000063	-1.27	$3.66M ₿627.52	$0.0385 ₿0.0000065	$0.03785 ₿0.0000061	$21.98K ₿2.39	$3.75M ₿627.52	$3.66M ₿627.52
2307	Splinterlands SPS	$0.007448 ₿0.00000025	0.08	$3.65M ₿124.46	$0.007508 ₿0.00000025	$0.007335 ₿0.00000024	$73.06K ₿1.07	$9.89M ₿332.22	$3.65M ₿124.46
2308	Orbitt Token ORBT	$0.2435 ₿0.000000056	2.16	$3.64M ₿0	$0.2448 ₿0.00000012	$0.2362 ₿0.000000054	$25.77K ₿0.01	$4.87M ₿0.68	$3.64M ₿0
2309	Arcana Network XAR	$0.006678 ₿0.0000027	43.52	$3.64M ₿0	$0.007253 ₿0.0000028	$0.004629 ₿0.0000026	$767.4K ₿67.02	$6.68M	$3.64M ₿0
2310	킨코인 KIN	$0.000001359 ₿0.00000000029	-0.75	$3.61M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$65.65K ₿3.63	$3.61M ₿858.26	$3.61M ₿858.26
2311	FARM FARM	$3.03	2.86	$3.64M	$3.03	$2.94	$16.98K	$3.64M	$3.64M
2314	Swash SWASH	$0.003632 ₿0.00000031	0.18	$3.62M ₿307.89	$0.003634 ₿0.00000035	$0.003592 ₿0.00000031	$60.42K ₿3.96	$3.63M ₿319.32	$3.62M ₿307.89
2320	Shina Inu SHI	$0.0000002572 ₿0.000000000011	1.17	$3.61M ₿163.43	$0.0000002569 ₿0.000000000012	$0.0000002511 ₿0.000000000011	$3.43K ₿0.54	$3.72M ₿168.83	$3.61M ₿163.43
2321	STON STON	$0.7893 ₿0.00041	0.57	$3.61M ₿694.41	$0.7989 ₿0.00043	$0.7791 ₿0.00037	$28.36K ₿18.9	$78.91M ₿41.14K	$3.61M ₿694.41
2322	Swarm Markets SMT	$0.04363 ₿0.000015	-7.16	$3.6M ₿1.13K	$0.04949 ₿0.000015	$0.04359 ₿0.000014	$83.72K ₿15.46	$6.89M ₿3.66K	$3.6M ₿1.13K
2323	QVRS QVRS	$0.05993	-0.01*	$3.6M	$0.05994	$0.05993	$23.97	$5.99M	$3.6M
2324	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01297 ₿0.00000011	$0.01284 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2328	Strawberry AI BERRY	$0.03555	10.65	$3.56M	$0.03564	$0.02746	$89.3K	$3.56M	$3.56M
2330	ZambesiGold ZGD	$0.08501 ₿0.0000013	-0.01*	$3.56M ₿56.11	$0.08502 ₿0.0000013	$0.08401 ₿0.0000011	$1.35K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2331	SHUI CFX SCFX	$0.08316 ₿0.0000051	0.30	$3.56M ₿0	$0.08337	$0.08271	$26.67 ₿0	$3.56M ₿29.54	$3.56M ₿0
2336	00 Token 00	$0.01514 ₿0.0000018	0.81	$3.53M ₿418.51	$0.01516 ₿0.0000022	$0.01472 ₿0.0000014	$91.71K ₿115.6	$15.16M ₿1.8K	$3.53M ₿418.51
2337	애터니티 AE	$0.008106 ₿0.00000052	1.75	$3.52M ₿222.62	$0.008395 ₿0.00000055	$0.007962 ₿0.00000051	$82.58K ₿6.56	$4.35M ₿281.77	$3.52M ₿222.62
2339	L2 Standard Bridged WETH (Mode) WETH	$2,459.51	1.28	$3.52M	$2,458.55	$2,421.23	$75.61K	$3.52M	$3.52M
2340	CrossFi XFI	$0.08321 ₿0.000012	0.66	$3.51M ₿0	$0.08322 ₿0.000013	$0.08227 ₿0.000011	$701.35K ₿2.37	$31.47M	$3.51M ₿0
2341	Bitcoin on Base BTCB	$0.2231	30.96	$3.49M	$0.2373	$0.1701	$70.37K	$3.49M	$3.49M
2342	Bitcoin 2 BTC2	$0.1941 ₿0.0000059	0.62	$3.49M ₿107.27	$0.1944 ₿0.0000059	$0.1928 ₿0.0000055	$10.91K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2345	Landshare Token LAND	$0.5723 ₿0.000063	1.32	$3.46M ₿243.46	$0.5753 ₿0.000066	$0.5564 ₿0.000055	$173.86K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2353	Pundu PUNDU	$0.003446	2.76	$3.42M	$0.003474	$0.003343	$1.36M	$3.42M	$3.42M
2355	Frodo the Virtual Samurai FROG	$0.0006853	-0.98	$3.44M	$0.0007263	$0.0006769	$104.47K	$3.44M	$3.44M
2357	Nya NYA	$0.00000009345	1.36	$3.44M	$0.00000009351	$0.00000009182	$2.33K	$3.44M	$3.44M
2359	카이버네트워크 KNCL	$0.2941 ₿0.000010	1.41	$3.43M ₿231.35	$0.2962 ₿0.000012	$0.2893 ₿0.000010	$2.66K ₿1.12	$3.56M ₿145.82	$3.43M ₿231.35
2360	Wownero WOW	$0.03644 ₿0.0000014	-1.02	$3.43M ₿120.48	$0.037 ₿0.0000015	$0.03545 ₿0.0000014	$2.06K ₿0.08	$3.43M ₿269.09	$3.43M ₿120.48
2362	Piteas PTS	$0.04884 ₿0.0000013	-5.17	$3.42M ₿90.2	$0.0518 ₿0.0000014	$0.04767 ₿0.0000013	$3.85K ₿0.24	$4.89M ₿139.63	$3.42M ₿90.2
2363	PlayDapp PDA	$0.005468 ₿0.0000017	4.25	$3.42M ₿1.04K	$0.005531 ₿0.0000018	$0.005054 ₿0.0000017	$164.08K ₿84.32	$3.83M ₿1.24K	$3.42M ₿1.04K
2364	Heurist HEU	$0.02108	0.42	$3.42M	$0.02139	$0.02071	$96.47K	$21.09M	$3.42M
2366	Symbiosis SIS	$0.05225 ₿0.0000061	0.89	$3.41M ₿378.98	$0.05251 ₿0.0000062	$0.05179 ₿0.0000059	$672.81K ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2368	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007763 ₿0.0000000071	$0.0006927 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2371	Numerico NWC	$0.02183 ₿0.0000021	3.24	$3.39M ₿370.47	$0.02214 ₿0.0000024	$0.02073 ₿0.0000020	$66.77K ₿7.8	$5.78M ₿590.34	$3.39M ₿370.47
2373	Fei USD FEI	$0.9992 ₿0.000013	-0.04	$3.38M ₿214.4	$1 ₿0.000014	$0.9973 ₿0.000013	$792.62 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2375	AlphaKEK.AI AIKEK	$0.01427 ₿0.00000023	2.55	$3.38M ₿0	$0.01428 ₿0.00000026	$0.01377 ₿0.00000022	$1.99K ₿0.95	$3.38M ₿58.68	$3.38M ₿0
2377	PunkCity PUNK	$0.08357 ₿0.000054	2.22	$3.38M ₿1.03K	$0.08353 ₿0.000054	$0.08135 ₿0.000047	$361.2 ₿1.06	$4.16M ₿2.7K	$3.38M ₿1.03K
2378	BOB Token BOB	$0.000004889 ₿0.00000000045	1.23	$3.37M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004809 ₿0.00000000045	$281.59K ₿40.13	$3.37M ₿314.15	$3.37M ₿314.15
2379	Credefi CREDI	$0.004501 ₿0.00000056	3.57	$3.37M ₿419.47	$0.004589 ₿0.00000065	$0.00417 ₿0.00000055	$204.22K ₿8.73	$4.27M ₿531.54	$3.37M ₿419.47
2380	Agave Token AGVE	$33.59 ₿0.00076	0.98	$3.36M ₿21.42	$33.66 ₿0.00081	$33.09 ₿0.00076	$24.36 ₿0.05	$3.36M ₿77.04	$3.36M ₿21.42
2381	Eigenpie EGP	$0.9068	4.47	$3.36M	$0.9102	$0.8671	$1.23M	$9.09M	$3.36M
2382	HahaYes RIZO	$0.00000796	-4.09	$3.35M	$0.000008519	$0.000007869	$251.24K	$3.35M	$3.35M
2383	Veno USD VUSD	$0.9987	0.12	$3.34M	$1	$0.9915	$6.7K	$3.34M	$3.34M
2384	ichi.farm ICHI	$0.3568 ₿0.000037	0.51	$3.34M ₿312.83	$0.3621 ₿0.000038	$0.3484 ₿0.000037	$1.2K ₿17.79	$3.57M ₿376.26	$3.34M ₿312.83
2388	WINR Protocol WINR	$0.006644 ₿0.00000087	-2.05	$3.33M ₿298.27	$0.006783 ₿0.00000087	$0.006586 ₿0.00000083	$19.51K ₿3.14	$4.49M ₿313.61	$3.33M ₿298.27
2395	Trio (Ordinals) TRIO	$0.7862	-0.05	$3.31M	$0.7983	$0.7664	$268.03K	$16.51M	$3.31M
2397	Humanode HMND	$0.02534 ₿0.0000038	5.46	$3.3M ₿175.75	$0.02538 ₿0.0000039	$0.02382 ₿0.0000037	$544.45K ₿7.47	$10.14M ₿1.55K	$3.3M ₿175.75
2398	MINATIVERSE MNTC	$0.603 ₿0.000036	6.16	$3.3M ₿228.94	$0.6185 ₿0.000038	$0.5463 ₿0.000033	$74.95K ₿16.04	$6.24M ₿406.8	$3.3M ₿228.94
2399	ICB Network ICBX	$0.0004123	0.27	$3.3M	$0.0004225	$0.0004017	$202.54K	$41.24M	$3.3M
2401	Archway ARCH	$0.005218 ₿0.0000024	0.72	$3.28M ₿755.52	$0.005223 ₿0.0000025	$0.005171 ₿0.0000023	$38.13K ₿1.66	$5.99M ₿2.64K	$3.28M ₿755.52
2402	Dynex DNX	$0.03191 ₿0.0000098	0.41	$3.28M ₿868.33	$0.03213 ₿0.000010	$0.02965 ₿0.0000098	$222.45K ₿32.42	$3.28M ₿868.35	$3.28M ₿868.33
2403	Toucan Protocol: Base Carbon Tonne BCT	$0.1552 ₿0.000012	-2.97	$3.28M ₿228.44	$0.16 ₿0.000012	$0.1528 ₿0.000011	$347.51 ₿0.2	$3.28M ₿228.44	$3.28M ₿228.44
2404	Upland SPARKLET	$0.01642	2.16	$3.27M	$0.01641	$0.01595	$650.61	$16.04M	$3.27M
2405	Eesee ESE	$0.00677	0.93	$3.27M	$0.006889	$0.0067	$1.49M	$4.04M	$3.27M
2407	Spinning Cat OIIAOIIA	$0.003267	-2.94	$3.27M	$0.003561	$0.003001	$187.38K	$3.27M	$3.27M
2408	Joule JOULE	$0.005075	0.84	$3.26M	$0.005164	$0.00501	$1.56K	$3.29M	$3.26M
2409	Multibit MUBI	$0.003422 ₿0.0000021	2.16	$3.25M ₿2.02K	$0.003438 ₿0.0000023	$0.003349 ₿0.0000019	$1.15M ₿456.09	$3.42M ₿2.13K	$3.25M ₿2.02K
2411	SavePlanetEarth SPE	$0.005495 ₿0.00000013	0.86	$3.24M ₿80.62	$0.005497	$0.005412	$10.42K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2412	LORDS LORDS	$0.01563 ₿0.0000023	0.55	$3.24M ₿289.36	$0.01567 ₿0.0000024	$0.01525 ₿0.0000020	$1.25K ₿4.34	$4.69M ₿1.15K	$3.24M ₿289.36
2414	Dejitaru Tsuka TSUKA	$0.003223 ₿0.00000056	9.85	$3.22M ₿551	$0.003315 ₿0.00000060	$0.002922 ₿0.00000054	$90.1K ₿8.92	$3.22M ₿551	$3.22M ₿551
2415	U Coin U	$0.01293	-1.67	$3.23M	$0.01317	$0.01276	$100.93K	$3.23M	$3.23M
2416	OPEN Ticketing Ecosystem OPN	$0.0001405 ₿0.000000045	4.01	$3.22M ₿284.09	$0.0001492 ₿0.000000057	$0.0001249 ₿0.000000044	$107.71K ₿5.25	$3.22M ₿284.09	$3.22M ₿284.09
2418	라디움 VAL	$0.6008 ₿0.000032	2.26	$3.23M ₿162.83	$0.6063 ₿0.000032	$0.5724 ₿0.000031	$23.96K ₿2.98	$5.41M ₿288.92	$3.23M ₿162.83
2419	Epic Cash EPIC	$0.1718 ₿0.0000037	-11.88	$3.21M ₿64.92	$0.1971 ₿0.0000037	$0.1626 ₿0.0000036	$10.86K ₿0.2	$3.21M ₿78.9	$3.21M ₿64.92
2420	Contango TANGO	$0.01348	0.41	$3.21M	$0.01367	$0.01325	$7.04K	$13.48M	$3.21M
2421	MahaDAO MAHA	$0.5101 ₿0.000032	0.53	$3.2M ₿172.33	$0.5128 ₿0.000032	$0.5063 ₿0.000031	$208.89K ₿6.07	$5.06M ₿322.03	$3.2M ₿172.33
2426	Panther Protocol ZKP	$0.009491 ₿0.00000042	-0.19	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009486 ₿0.00000041	$445.75K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2429	Karura KAR	$0.02723 ₿0.0000022	0.39	$3.18M ₿236.77	$0.02794 ₿0.0000025	$0.02602 ₿0.0000022	$126.35K ₿4.34	$4.36M ₿241.83	$3.18M ₿236.77
2430	AIT Protocol AIT	$0.01076 ₿0.0000068	-3.55	$3.17M ₿570.83	$0.01117 ₿0.0000074	$0.01074 ₿0.0000067	$72.12K ₿8.26	$3.2M ₿6.82K	$3.17M ₿570.83
2431	Shrub SHRUB	$0.003348	-0.35	$3.16M	$0.00345	$0.003319	$566.2K	$3.18M	$3.16M
2432	Shade Protocol SHD	$0.6489 ₿0.000085	1.34	$3.17M ₿227.79	$0.6505 ₿0.000087	$0.6361 ₿0.000083	$316.73K ₿4.98	$6.49M ₿857.81	$3.17M ₿227.79
2433	XNET Mobile XNET	$0.02432	-8.74	$3.17M	$0.02684	$0.02368	$12.76K	$31.85M	$3.17M
2436	Javsphere JAV	$0.01191	0.24	$3.17M	$0.01201	$0.01178	$16.49K	$9.61M	$3.17M
2437	Typus TYPUS	$0.01576	4.46	$3.15M	$0.01578	$0.01509	$594.94	$15.76M	$3.15M
2439	nomnom NOMNOM	$0.003178	-1.75	$3.18M	$0.003436	$0.003046	$237.22K	$3.18M	$3.18M
2441	eBTC EBTC	$108,461	1.35	$3.15M	$108,432	$106,813	$29.74K	$3.15M	$3.15M
2442	Astrafer ASTRAFER	$0.009733 ₿0.0000057	0	$3.15M ₿895.54	$0.009733 ₿0.0000057	$0.009733 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2443	Chihuahua Chain HUAHUA	$0.00002814 ₿0.0000000025	24.59	$3.15M ₿257.04	$0.00002947 ₿0.0000000025	$0.00002222 ₿0.0000000024	$701.84K ₿3.84	$3.35M ₿262.69	$3.15M ₿257.04
2444	HELLO HELLO	$0.005922 ₿0.00000085	0.26	$3.15M ₿456.37	$0.005943 ₿0.00000090	$0.005614 ₿0.00000083	$324.98K ₿29	$5.92M ₿858.97	$3.15M ₿456.37
2447	Cream CREAM	$1.35 ₿0.00069	-0.90	$3.13M ₿530.76	$1.4 ₿0.00070	$1.3 ₿0.00053	$96.52K ₿588.78	$3.95M ₿6.23K	$3.13M ₿530.76
2451	Dingocoin DINGO	$0.00002903 ₿0.00000000024	-0.51	$3.12M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002901 ₿0.00000000023	$175.92K ₿0.9	$3.12M ₿25.78	$3.12M ₿25.78
2453	Ethereum Push Notification Service PUSH	$0.03449 ₿0.0000039	0.78	$3.11M ₿237.24	$0.03449 ₿0.0000041	$0.0341 ₿0.0000038	$906.41K ₿17	$3.45M ₿393	$3.11M ₿237.24
2458	Matrix AI Network MAN	$0.00669 ₿0.00000057	0.99	$3.1M ₿258.2	$0.006996 ₿0.00000062	$0.006596 ₿0.00000057	$100.83K ₿2.62	$5.11M ₿433.59	$3.1M ₿258.2
2459	Kekistan KEK	$0.000007359	5.00	$3.1M	$0.00000811	$0.00000698	$44.4K	$3.1M	$3.1M
2460	Unisocks SOCKS	$10,359.75 ₿0.49	-0.77	$3.1M ₿148.01	$10,462.44	$10,359.75	$86.07 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2462	Nile NILE	$0.6857 ₿0.000025	-2.04	$3.09M ₿0	$0.7322 ₿0.000028	$0.6719 ₿0.000023	$23.05K ₿2.06	$10.31M ₿129.7	$3.09M ₿0
2464	Alltoscan ATS	$0.04568	2.23	$3.09M	$0.0472	$0.04464	$93.96K	$4.57M	$3.09M
2466	Trabzonspor Fan Token TRA	$0.4346 ₿0.000019	0.49	$3.08M ₿146.57	$0.4359 ₿0.000019	$0.432 ₿0.000018	$140.85K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2470	POOH POOH	$0.000000007292 ₿0.00000000000047	-0.59	$3.07M ₿199.37	$0.000000007371 ₿0.00000000000051	$0.000000007169 ₿0.00000000000045	$121.55K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2471	Neurobro BRO	$0.003833	9.81	$3.06M	$0.003937	$0.003447	$15.56K	$3.81M	$3.06M
2473	Meter MTRG	$0.09478 ₿0.000027	-3.13	$3.06M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$129.87K ₿3.01	$4.63M ₿1.28K	$3.06M ₿985.73
2476	Solama SOLAMA	$0.004506 ₿0.00000031	0.89	$3.05M ₿210.78	$0.004551 ₿0.00000033	$0.004376 ₿0.00000031	$161.27K ₿4.18	$3.05M ₿213.94	$3.05M ₿210.78
2479	Fuse Network Token FUSE	$0.009823 ₿0.0000011	-0.59	$3.02M ₿301.61	$0.009939 ₿0.0000012	$0.009791 ₿0.0000011	$500.51K ₿17.64	$3.78M ₿436.68	$3.02M ₿301.61
2480	MOEW MOEW	$0.0004351 ₿0.000000022	2.82	$3.01M ₿0	$0.000438 ₿0.000000028	$0.0004171 ₿0.000000021	$1.02M ₿8.57	$3.01M ₿222.95	$3.01M ₿0
2481	Afreum AFR	$0.0005342 ₿0.000000015	-0.11	$3.02M ₿88.31	$0.0005391 ₿0.000000015	$0.0005015 ₿0.000000014	$1.65K ₿2.83	$4.27M ₿125.04	$3.02M ₿88.31
2482	higher HIGHER	$0.003015 ₿0.0000010	-0.84	$3.02M ₿1.05K	$0.003072 ₿0.0000011	$0.002771 ₿0.0000010	$171.21K ₿29.59	$3.02M ₿1.05K	$3.02M ₿1.05K
2484	AthenaDAO ATH	$0.3442 ₿0.000011	1.04	$3.01M ₿93.53	$0.3444 ₿0.000012	$0.3399 ₿0.000011	$33.71 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2487	SubQuery Network SQT	$0.001108 ₿0.00000043	-0.32	$3.01M ₿345.58	$0.001126 ₿0.00000049	$0.001105 ₿0.00000042	$258.8K ₿38.56	$11.21M ₿4.3K	$3.01M ₿345.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}