17 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,206.63 ₿0.055	$5,156.14 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	BlueMove MOVE	$0.0217 ₿0.0000010	-2.69	$4.74M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$57.14K ₿0.83	$6.54M ₿314.51	$4.74M ₿138.65
1994	Neurobro BRO	$0.00593	-4.51	$4.74M	$0.006435	$0.005766	$70.23K	$5.89M	$4.74M
1996	We Love Tits TITS	$0.004695	-22.94	$4.73M	$0.007523	$0.00469	$634.92K	$4.73M	$4.73M
1997	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01124 ₿0.00000011	$0.01112 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1999	Stride Staked Osmo STOSMO	$0.337 ₿0.000022	-1.94	$4.7M ₿453.11	$0.3449 ₿0.000023	$0.3372 ₿0.000022	$11.12K ₿0.69	$4.7M ₿453.11	$4.7M ₿453.11
2000	azit AZIT	$0.01471 ₿0.00000098	17.31	$4.69M ₿164.05	$0.01484 ₿0.0000010	$0.01218 ₿0.00000097	$2.08M ₿7.31	$7.61M ₿490.43	$4.69M ₿164.05
2001	KonnektVPN KPN	$0.0019	-3.36	$4.69M	$0.002396	$0.001895	$612.53	$5.08M	$4.69M
2002	Credefi CREDI	$0.006261 ₿0.00000056	3.10	$4.69M ₿419.47	$0.007473 ₿0.00000065	$0.006071 ₿0.00000055	$395.19K ₿8.73	$5.94M ₿531.54	$4.69M ₿419.47
2003	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$555.62 ₿69.37	$4.69M	$4.69M ₿0
2005	KOALA AI KOKO	$0.0000004935 ₿0.000000000023	1.10	$4.65M ₿0	$0.0000005003 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$30.34K ₿10.26	$4.91M ₿229.17	$4.65M ₿0
2006	Increment Staked FLOW STFLOW	$0.4906 ₿0.000019	-3.18	$4.66M ₿150.94	$0.5103 ₿0.000020	$0.4877 ₿0.000019	$131.32 ₿0.58	$4.66M ₿150.94	$4.66M ₿150.94
2008	Wirex WXT	$0.002012 ₿0.00000011	0.45	$4.64M ₿264.34	$0.002043 ₿0.00000011	$0.001962 ₿0.00000011	$946.68K ₿22.9	$20.18M ₿1.15K	$4.64M ₿264.34
2012	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004605	-6.97	$4.61M	$0.005438	$0.004607	$5.08K	$4.61M	$4.61M
2014	Multibit MUBI	$0.004836 ₿0.0000021	-3.21	$4.61M ₿2.02K	$0.005073 ₿0.0000023	$0.004822 ₿0.0000019	$2.67M ₿456.09	$4.85M ₿2.13K	$4.61M ₿2.02K
2015	Cronos ID CROID	$0.03014 ₿0.0000029	-0.79	$4.59M ₿442.55	$0.03101 ₿0.0000029	$0.03002 ₿0.0000028	$6.18K ₿1.22	$30.1M ₿2.95K	$4.59M ₿442.55
2017	VaultCraft VCX	$0.006057 ₿0.00000093	0.12	$4.58M ₿705.63	$0.006066	$0.006038	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2018	Tron Bull BULL	$0.004576	4.70	$4.58M	$0.004638	$0.004115	$716.4K	$4.58M	$4.58M
2020	RWAX APP	$0.003779 ₿0.00000024	-0.13	$4.57M ₿0	$0.003813 ₿0.00000024	$0.003756 ₿0.00000023	$214.83K ₿11.57	$11.33M ₿97.06	$4.57M ₿0
2021	Vai VAI	$0.9949 ₿0.000014	-0.06	$4.54M ₿98.41	$0.9997 ₿0.000014	$0.994 ₿0.000014	$4.19K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2023	Vector Smart Gas VSG	$0.0004846 ₿0.000000029	1,884.02	$4.49M ₿0	$0.0004995 ₿0.000000031	$0.00002347 ₿0.000000029	$129.08K ₿0.55	$4.51M ₿301.99	$4.49M ₿0
2024	Project WITH WIKEN	$0.004214 ₿0.00000018	-3.00	$4.4M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$266.14K ₿5.75	$4.42M ₿198.59	$4.4M ₿189.91
2027	Degen Spartan AI DEGENAI	$0.004503	-9.25	$4.51M	$0.005084	$0.004222	$2.67M	$4.51M	$4.51M
2028	Wrapped QOM WQOM	$0.00000003618	-2.94	$4.5M	$0.00000003728	$0.00000003589	$5.98K	$21.71M	$4.5M
2029	KiboShib KIBSHI	$0.00000467 ₿0.000000000086	2.55	$4.49M ₿87.84	$0.000004869 ₿0.000000000092	$0.000004429 ₿0.000000000084	$214.11K ₿0.42	$4.49M ₿87.84	$4.49M ₿87.84
2030	RCH Token RCH	$0.1705	-0.19	$4.49M	$0.1748	$0.17	$573.93K	$4.51M	$4.49M
2031	RealGoat RGOAT	$0.0000002133	-0.55	$4.48M	$0.0000002145	$0.0000002133	$20.11	$4.48M	$4.48M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	EternalAI EAI	$0.02003	-2.24	$4.48M	$0.02102	$0.01942	$52.19K	$20.03M	$4.48M
2034	Re7 WETH RE7WETH	$1,839.46	-0.38	$4.48M	$1,897.6	$1,839.03	$0	$4.48M	$4.48M
2035	카이버네트워크 KNCL	$0.3753 ₿0.000010	-1.77	$4.46M ₿231.35	$0.3863 ₿0.000012	$0.3762 ₿0.000010	$7.78K ₿1.12	$4.62M ₿145.82	$4.46M ₿231.35
2036	Minto BTCMT	$0.6913 ₿0.0000097	-0.02	$4.45M ₿56.17	$0.693 ₿0.0000097	$0.6849 ₿0.0000093	$78.87K ₿0.97	$9.94M ₿100.85	$4.45M ₿56.17
2037	AlphaKEK.AI AIKEK	$0.01885 ₿0.00000023	3.01	$4.47M ₿0	$0.01939 ₿0.00000026	$0.0183 ₿0.00000022	$16.74K ₿0.95	$4.47M ₿58.68	$4.47M ₿0
2038	FOMO FOMO	$0.00004439	3.23	$4.44M	$0.00004819	$0.00004295	$483.28K	$4.44M	$4.44M
2039	Afreum AFR	$0.0007851 ₿0.000000015	-0.84	$4.44M ₿88.31	$0.0008191 ₿0.000000015	$0.0007652 ₿0.000000014	$2.07K ₿2.83	$6.28M ₿125.04	$4.44M ₿88.31
2042	바이트볼 GBYTE	$5 ₿0.00028	-0.20	$4.48M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$5.91K ₿0.02	$5.07M ₿281.81	$4.48M ₿242.07
2044	PLAY PLAY	$0.005857	0.89	$4.42M	$0.01154	$0.005739	$7.45K	$5.86M	$4.42M
2045	hehe HEHE	$0.005241	-7.33	$4.41M	$0.005696	$0.004953	$70.79K	$4.41M	$4.41M
2046	Everdome DOME	$0.0001588 ₿0.0000000076	-3.28	$4.42M ₿206.46	$0.0001645 ₿0.0000000078	$0.0001585 ₿0.0000000076	$392.71K ₿7.95	$15.91M ₿765.08	$4.42M ₿206.46
2047	FutureCoin FUTURE	$0.1143 ₿0.0000013	-0.15	$4.41M ₿50.67	$0.1149 ₿0.0000013	$0.1141 ₿0.0000012	$33.48 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2050	Numerico NWC	$0.0283 ₿0.0000021	-3.96	$4.4M ₿370.47	$0.02948 ₿0.0000024	$0.0276 ₿0.0000020	$71.81K ₿7.8	$7.49M ₿590.34	$4.4M ₿370.47
2053	Step App FITFI	$0.001728 ₿0.00000015	3.87	$4.37M ₿389.14	$0.001772 ₿0.00000016	$0.001656 ₿0.00000015	$1.26M ₿65.95	$7.95M ₿707.53	$4.37M ₿389.14
2054	MSTR2100 MSTR	$0.2116	-3.19	$4.37M	$0.2287	$0.208	$796.09K	$4.37M	$4.37M
2055	Carbon Browser CSIX	$0.007287 ₿0.0000011	-1.42	$4.37M ₿438.87	$0.007483 ₿0.0000011	$0.007269 ₿0.0000011	$927.27K ₿18.79	$6.69M ₿1.04K	$4.37M ₿438.87
2056	선컨트랙트 SNC	$0.03557 ₿0.00000092	-0.91	$4.37M ₿113.45	$0.03658 ₿0.00000095	$0.03554 ₿0.00000092	$180.83K ₿6.92	$4.37M ₿113.45	$4.37M ₿113.45
2057	Bamboo on Base BAMBOO	$0.004356	-0.52	$4.36M	$0.004456	$0.004344	$12.58K	$4.36M	$4.36M
2060	IPOR IPOR	$0.1557 ₿0.0000083	12.10	$4.34M ₿117.22	$0.401 ₿0.0000086	$0.1381 ₿0.0000083	$25.68K ₿0.25	$15.57M ₿840.88	$4.34M ₿117.22
2062	Arbius AIUS	$16.22 ₿0.0025	-4.38	$4.34M ₿183.72	$17.03 ₿0.0028	$16.2 ₿0.0023	$18.02K ₿20.42	$16.25M ₿2.56K	$4.34M ₿183.72
2063	cUNI CUNI	$0.114 ₿0.0000032	-4.25	$4.33M ₿313.05	$0.1225 ₿0.0000033	$0.1141 ₿0.0000032	$105.58 ₿0	$4.33M ₿313.05	$4.33M ₿313.05
2065	Eesee ESE	$0.009645	0.61	$4.31M	$0.00973	$0.009499	$848.06K	$5.53M	$4.31M
2066	Alltoscan ATS	$0.06836	-1.48	$4.3M	$0.06948	$0.06651	$81.95K	$6.83M	$4.3M
2067	비트칸 KAN	$0.0007887 ₿0.000000015	0.21	$4.3M ₿84.72	$0.0007906 ₿0.000000016	$0.0007802 ₿0.000000015	$119.72K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2068	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2069	00 Token 00	$0.01845 ₿0.0000018	-3.34	$4.29M ₿418.51	$0.01957 ₿0.0000022	$0.01832 ₿0.0000014	$346.07K ₿115.6	$18.45M ₿1.8K	$4.29M ₿418.51
2070	DeRace ZERC	$0.03573 ₿0.0000043	2.35	$4.29M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$114.45K ₿9.14	$4.29M ₿519.2	$4.29M ₿519.2
2071	Shoggoth SHOGGOTH	$0.004286	2.33	$4.32M	$0.00444	$0.003956	$891.1K	$4.32M	$4.32M
2072	Matrix AI Network MAN	$0.009295 ₿0.00000057	-4.59	$4.3M ₿258.2	$0.009871 ₿0.00000062	$0.009332 ₿0.00000057	$98.44K ₿2.62	$7.1M ₿433.59	$4.3M ₿258.2
2074	ZambesiGold ZGD	$0.102 ₿0.0000013	-0.01*	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$278.77 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2075	Morpho eUSD MEUSD	$1.02	-0.04	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	Nash Exchange NEX	$0.09848 ₿0.0000022	2.57	$4.25M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$3.14K ₿0.12	$4.92M ₿111.24	$4.25M ₿94.14
2078	DeFinity DEFX	$0.02776 ₿0.00000060	-3.23	$4.25M ₿93.24	$0.02979 ₿0.00000061	$0.02772 ₿0.00000058	$3.54K ₿0.11	$4.76M ₿104.47	$4.25M ₿93.24
2079	Orbitt Token ORBT	$0.2837 ₿0.000000056	-1.22	$4.24M ₿0	$0.2892 ₿0.00000012	$0.2796 ₿0.000000054	$4.64M ₿0.01	$5.68M ₿0.68	$4.24M ₿0
2080	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$18.36K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2081	Wise Token KIV WISE	$0.101 ₿0.0000032	0.45	$4.23M ₿219.56	$0.1141 ₿0.0000035	$0.1005 ₿0.0000031	$20.94K ₿0.93	$54.8M ₿1.75K	$4.23M ₿219.56
2082	Fluxbot FLUXB	$0.009802 ₿0.0000013	-0.13	$4.22M ₿0	$0.009878 ₿0.0000014	$0.009618 ₿0.0000012	$80.79K ₿5.26	$4.9M ₿683.77	$4.22M ₿0
2085	AVC AVC	$0.001275	-4.47	$4.21M	$0.001341	$0.001269	$81.14K	$12.76M	$4.21M
2086	Happy Cat HAPPY	$0.001261	11.94	$4.21M	$0.00128	$0.001099	$1.83M	$4.21M	$4.21M
2087	Sallar ALL	$0.001613	13.96	$4.31M	$0.001657	$0.001331	$191.95K	$4.31M	$4.31M
2088	XCAD Network XCAD	$0.06019 ₿0.000014	-1.64	$4.19M ₿755.38	$0.06127 ₿0.000015	$0.06012 ₿0.000014	$486.56K ₿94.35	$11.96M ₿2.92K	$4.19M ₿755.38
2089	RocketX Exchange RVF	$0.04341 ₿0.0000063	1.32	$4.19M ₿627.52	$0.04424 ₿0.0000065	$0.04278 ₿0.0000061	$46.65K ₿2.39	$4.28M ₿627.52	$4.19M ₿627.52
2090	Catbal CATBAL	$4.19	1.40	$4.17M	$4.19	$4.08	$37.74K	$4.17M	$4.17M
2091	BOSAGORA BOA	$0.007616 ₿0.00000033	-2.89	$4.18M ₿140.43	$0.007932 ₿0.00000033	$0.007596 ₿0.00000032	$78.92K ₿3.29	$9.63M ₿297.83	$4.18M ₿140.43
2093	dogi DOGI	$0.1977 ₿0.000026	12.39	$4.17M ₿0	$0.2093 ₿0.000029	$0.1757 ₿0.000025	$53.94K ₿4.64	$4.17M	$4.17M ₿0
2096	Dingocoin DINGO	$0.00003854 ₿0.00000000024	-2.19	$4.15M ₿25.78	$0.00004 ₿0.00000000025	$0.00003775 ₿0.00000000023	$163.71K ₿0.9	$4.15M ₿25.78	$4.15M ₿25.78
2097	Zephyr Protocol ZEPH	$0.5664 ₿0.00020	-2.50	$4.14M ₿728.8	$0.5809 ₿0.00022	$0.502 ₿0.00020	$124.19K ₿13.01	$4.14M ₿728.8	$4.14M ₿728.8
2098	Shade Protocol SHD	$0.8942 ₿0.000085	-2.45	$4.2M ₿227.79	$0.9309 ₿0.000087	$0.8909 ₿0.000083	$391.32K ₿4.98	$8.94M ₿857.81	$4.2M ₿227.79
2099	RWA Inc. RWA	$0.01438	1.56	$4.13M	$0.0147	$0.01358	$270.24K	$14.27M	$4.13M
2101	Byte BYTE	$0.000004279 ₿0.00000000031	1.55	$4.13M ₿306.89	$0.00000458 ₿0.00000000034	$0.000004179 ₿0.00000000031	$55.26K ₿5.06	$4.13M ₿306.89	$4.13M ₿306.89
2103	Hoge Finance HOGE	$0.0000099 ₿0.00000000039	-0.57	$4.11M ₿162.28	$0.00001016 ₿0.00000000040	$0.00000987 ₿0.00000000038	$44.46 ₿0.27	$4.11M ₿162.28	$4.11M ₿162.28
2104	Arsenal Fan Token AFC	$0.5917 ₿0.000031	10.63	$4.11M ₿307.58	$0.6045 ₿0.000031	$0.5347 ₿0.000028	$2.2M ₿80.23	$23.73M ₿1.26K	$4.11M ₿307.58
2109	MahaDAO MAHA	$0.6628 ₿0.000032	-0.60	$4.08M ₿172.33	$0.6699 ₿0.000032	$0.6616 ₿0.000031	$240.15K ₿6.07	$6.56M ₿322.03	$4.08M ₿172.33
2110	Shiden Network SDN	$0.06196 ₿0.0000044	-0.27	$4.08M ₿290.59	$0.0636 ₿0.0000046	$0.06188 ₿0.0000043	$17.32K ₿6.3	$5.34M ₿377	$4.08M ₿290.59
2111	Patriot PATRIOT	$0.0004052	8.58	$4.03M	$0.0004079	$0.0003661	$73.47K	$4.03M	$4.03M
2112	Rain Coin RAIN	$4.08 ₿0.00014	-2.64	$4.08M ₿142.92	$4.24 ₿0.00015	$4.03 ₿0.00014	$68.52K ₿0.94	$4.08M ₿142.92	$4.08M ₿142.92
2113	Zenrock ROCK	$0.02282	-5.42	$3.96M	$0.02475	$0.0215	$212.51K	$22.17M	$3.96M
2114	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,814.63	0.72	$4.07M	$1,828.61	$1,801.72	$25.45	$4.07M	$4.07M
2115	HELLO HELLO	$0.007641 ₿0.00000085	-0.08	$4.06M ₿456.37	$0.007713 ₿0.00000090	$0.007607 ₿0.00000083	$117.03K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2118	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-3.85	$4.05M ₿78.43	$4.28	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2119	Panther Protocol ZKP	$0.01202 ₿0.00000042	4.63	$4.04M ₿142.24	$0.01202 ₿0.00000043	$0.01095 ₿0.00000041	$82.63K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2121	Timeless LIT	$0.009013 ₿0.00000029	-0.41	$4.01M ₿66.81	$0.009273 ₿0.00000030	$0.00902 ₿0.00000028	$7.37 ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2122	Beercoin BEER	$0.00000457	-1.58	$4M	$0.00000465	$0.000004449	$1.96M	$4M	$4M
2123	Dogechain DC	$0.00009998 ₿0.000000011	-1.08	$3.98M ₿331.9	$0.0001019 ₿0.000000012	$0.00009895 ₿0.000000011	$701.74K ₿38.95	$16.85M ₿2.01K	$3.98M ₿331.9
2124	BountyMarketCap BMC	$0.04 ₿0.0000011	-0.45	$4M ₿113.85	$0.04132 ₿0.0000011	$0.04001 ₿0.0000011	$8.5K ₿0.26	$4M ₿113.85	$4M ₿113.85
2126	KIKICat KIKI	$0.003988	-2.79	$3.98M	$0.00424	$0.003906	$477.66K	$3.98M	$3.98M
2127	Humanode HMND	$0.03682 ₿0.0000038	2.17	$3.99M ₿175.75	$0.03743 ₿0.0000039	$0.03584 ₿0.0000037	$534.57K ₿7.47	$14.73M ₿1.55K	$3.99M ₿175.75
2128	Reploy RAI	$0.3987	-13.22	$3.99M	$0.464	$0.3929	$1.4M	$3.99M	$3.99M
2130	Utility Web3Shot UW3S	$0.1611 ₿0.0000025	-0.11	$3.98M ₿63.62	$0.1635 ₿0.0000026	$0.1606 ₿0.0000024	$6.63K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2132	DUKO DUKO	$0.0004005 ₿0.000000021	60.31	$4.07M ₿0	$0.0004125 ₿0.000000026	$0.0002471 ₿0.000000017	$989.45K ₿27.48	$4.07M ₿214.96	$4.07M ₿0
2135	Akuma Inu AKUMA	$0.000005929	-1.98	$3.69M	$0.000006129	$0.00000545	$157.19K	$3.69M	$3.69M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}