17 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3148	KIRA Network KEX	$0.008818 ₿0.0000011	17.20	$1.97M ₿259.83	$0.07298 ₿0.0000012	$0.007524 ₿0.0000011	$7.64K ₿5.51	$2.64M ₿347.99	$1.97M ₿259.83
3150	Shiden Network SDN	$0.02904 ₿0.0000044	0.70	$1.97M ₿290.59	$0.02917 ₿0.0000046	$0.02494 ₿0.0000043	$26.78K ₿6.3	$2.53M ₿377	$1.97M ₿290.59
3155	Buying BUY	$0.002995 ₿0.00000037	-0.15	$1.96M ₿230.24	$0.003002 ₿0.00000037	$0.002994 ₿0.00000035	$57.64K ₿4.11	$2.96M ₿369.85	$1.96M ₿230.24
3165	00 Token 00	$0.008379 ₿0.0000018	9.87	$1.95M ₿418.51	$0.00838 ₿0.0000022	$0.006989 ₿0.0000014	$143.92K ₿115.6	$8.38M ₿1.8K	$1.95M ₿418.51
3177	ICB Network ICBX	$0.0002415	1.02	$1.93M	$0.0002419	$0.0002066	$154.65K	$24.15M	$1.93M
3179	Doge Eat Doge OMNOM	$0.000000006163 ₿0.0000000000029	16.82	$1.93M ₿934.22	$0.000000006637 ₿0.0000000000033	$0.000000004925 ₿0.0000000000029	$70.22K ₿30.55	$6.21M ₿3.01K	$1.93M ₿934.22
3182	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3188	Shiro Neko SHIRO	$0.0000000025	7.09	$1.92M	$0.000000002532	$0.000000002265	$453.11K	$1.92M	$1.92M
3189	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	0	$1.92M ₿78.43	$0	$0	$50.59 ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3197	Foxsy AI FOXSY	$0.002801	5.66	$1.91M	$0.002868	$0.002473	$296.35K	$5.53M	$1.91M
3201	Massa MAS	$0.004956	-0.10	$1.9M	$0.004996	$0.004806	$217.21K	$5.44M	$1.9M
3204	Nest Protocol NEST	$0.0003198 ₿0.000000055	0.03	$1.9M ₿327.48	$0.0003199 ₿0.000000057	$0.0003197 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3205	XNET Mobile XNET	$0.01384	18.74	$1.9M	$0.01406	$0.01096	$57.61K	$18.01M	$1.9M
3210	Chickencoin CHKN	$0.00000002748 ₿0.0000000000072	-8.38	$1.9M ₿0	$0.00000003149 ₿0.0000000000080	$0.0000000273 ₿0.0000000000066	$159.16K ₿31.11	$1.9M ₿462.5	$1.9M ₿0
3213	Etherisc DIP	$0.004927 ₿0.00000035	2.92	$1.89M ₿136.22	$0.004978 ₿0.00000036	$0.004656 ₿0.00000035	$86.16 ₿0.44	$4.93M ₿355.26	$1.89M ₿136.22
3214	Frodo the Virtual Samurai FROG	$0.0003777	9.20	$1.89M	$0.000381	$0.000336	$18.5K	$1.89M	$1.89M
3215	MINATIVERSE MNTC	$0.3444 ₿0.000036	1.33	$1.89M ₿228.94	$0.3674 ₿0.000038	$0.3213 ₿0.000033	$219.68K ₿16.04	$3.56M ₿406.8	$1.89M ₿228.94
3221	Manifold Finance FOLD	$0.9577 ₿0.00037	3.35	$1.88M ₿646.56	$0.9738 ₿0.00040	$0.9031 ₿0.00035	$63.39 ₿4.33	$1.92M ₿757.57	$1.88M ₿646.56
3224	TEH EPIK DUCK EPIK	$0.002215 ₿0.00000018	4.23	$1.88M ₿0	$0.002252 ₿0.00000022	$0.002037 ₿0.00000014	$127.46K ₿34.17	$1.88M ₿184.9	$1.88M ₿0
3227	TITAN TITAN	$0.07148	12.68	$1.87M	$0.07091	$0.0618	$4.53K	$2.84M	$1.87M
3228	Dither DITH	$0.01879 ₿0.0000022	52.27	$1.88M ₿0	$0.01876 ₿0.0000025	$0.01214 ₿0.0000021	$52.13K ₿0.29	$1.88M ₿219.04	$1.88M ₿0
3229	Kepler AVIA	$0.01878	1.23	$1.87M	$0.01882	$0.01856	$9.86	$1.87M	$1.87M
3231	ORBIO ORBIO	$0.00005564 ₿0.000000027	-6.17	$1.87M ₿0	$0.0000653 ₿0.000000028	$0.0000555 ₿0.000000024	$412.23K ₿8.73	$2.45M ₿1.36K	$1.87M ₿0
3236	HahaYes RIZO	$0.000004449	18.61	$1.86M	$0.000004549	$0.00000348	$128.23K	$1.86M	$1.86M
3237	Token Metrics AI TMAI	$0.0002299	0.06	$1.86M	$0.0002307	$0.000228	$12.87K	$2.3M	$1.86M
3239	Banano BAN	$0.001154 ₿0.00000011	-3.20	$1.85M ₿173.45	$0.001195 ₿0.00000011	$0.001152 ₿0.00000010	$6.13K ₿0.37	$2.21M ₿212.65	$1.85M ₿173.45
3244	GameGPT DUEL	$0.000221 ₿0.00000033	-0.48	$1.85M ₿494.74	$0.0002222 ₿0.00000039	$0.0002059 ₿0.00000033	$142.39K ₿53.03	$2.21M ₿3.4K	$1.85M ₿494.74
3246	Optimus AI OPTI	$0.01841 ₿0.0000041	8.42	$1.85M ₿419.12	$0.01916 ₿0.0000046	$0.01698 ₿0.0000040	$82.62K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
3248	DappRadar RADAR	$0.001197 ₿0.00000012	1.76	$1.84M ₿144.26	$0.001207 ₿0.00000013	$0.001142 ₿0.00000012	$46.5K ₿7.41	$12.06M ₿1.28K	$1.84M ₿144.26
3250	VLaunch VPAD	$0.004056 ₿0.00000064	0.41	$1.84M ₿272.71	$0.004065 ₿0.00000064	$0.003965 ₿0.00000057	$94.44 ₿2.75	$2.03M ₿316.72	$1.84M ₿272.71
3251	aixCB by Virtuals AIXCB	$0.001844	36.93	$1.83M	$0.001946	$0.001347	$40.01K	$1.83M	$1.83M
3253	Solanium SLIM	$0.01829 ₿0.0000042	3.57	$1.83M ₿414.44	$0.0186 ₿0.0000044	$0.01698 ₿0.0000042	$166.75K ₿16.44	$1.83M ₿425.06	$1.83M ₿414.44
3256	Moonsama SAMA	$0.002427 ₿0.00000025	15.03	$1.82M ₿135.53	$0.002458 ₿0.00000025	$0.002044 ₿0.00000022	$72.91K ₿1.36	$2.44M ₿251.16	$1.82M ₿135.53
3257	DeRace ZERC	$0.01514 ₿0.0000043	5.11	$1.82M ₿519.2	$0.01552 ₿0.0000045	$0.014 ₿0.0000042	$173.56K ₿9.14	$1.82M ₿519.2	$1.82M ₿519.2
3260	Carbon Browser CSIX	$0.001991 ₿0.0000011	1.18	$1.81M ₿438.87	$0.002014 ₿0.0000011	$0.001889 ₿0.0000011	$1.9M ₿18.79	$1.81M ₿1.04K	$1.81M ₿438.87
3261	Amocucinare AMORE	$0.001888	8.60	$1.8M	$0.001908	$0.001638	$22.97K	$1.87M	$1.8M
3264	Stride Staked Osmo STOSMO	$0.1552 ₿0.000022	14.01	$1.79M ₿453.11	$0.1565 ₿0.000023	$0.1315 ₿0.000022	$28.49K ₿0.69	$1.79M ₿453.11	$1.79M ₿453.11
3267	zJOE ZJOE	$0.1267 ₿0.0000090	21.56	$1.79M ₿0	$0.9501 ₿0.0000092	$0.7448 ₿0.0000072	$138.8 ₿1	$1.79M	$1.79M ₿0
3268	Carnomaly CARR	$0.001022 ₿0.000000068	35.20	$1.79M ₿0	$0.001394 ₿0.000000076	$0.0007265 ₿0.000000062	$113.31K ₿1.83	$1.79M ₿36.26	$1.79M ₿0
3273	TPRO Network TPRO	$0.001563 ₿0.00000030	15.67	$1.78M ₿363.4	$0.001582 ₿0.00000035	$0.001307 ₿0.00000031	$71.35K ₿4.59	$1.78M ₿363.4	$1.78M ₿363.4
3276	Impermax IBEX	$0.02466 ₿0.00000052	2.19	$1.78M ₿0	$0.02475 ₿0.00000052	$0.02339 ₿0.00000051	$137.03 ₿0.01	$1.78M ₿26.89	$1.78M ₿0
3277	GAM3S.GG G3	$0.002949 ₿0.0000026	2.71	$1.78M ₿0	$0.003036 ₿0.0000032	$0.002781 ₿0.0000026	$405.98K ₿93.69	$2.95M ₿2.66K	$1.78M ₿0
3280	Stable STABLE	$1.77 ₿0.00010	6.04	$1.77M ₿0	$1.77 ₿0.00010	$1.64 ₿0.000095	$91.45 ₿0.06	$1.77M	$1.77M ₿0
3286	GenomesDAO GENOME GENOME	$0.00176	2.98	$1.76M	$0.00178	$0.001628	$60.95K	$1.76M	$1.76M
3293	Credefi CREDI	$0.002344 ₿0.00000056	10.37	$1.76M ₿419.47	$0.002356 ₿0.00000065	$0.002088 ₿0.00000055	$121.23K ₿8.73	$2.22M ₿531.54	$1.76M ₿419.47
3294	Boop BOOP	$0.00001762 ₿0.0000000060	10.70	$1.75M ₿0	$0.00001762 ₿0.0000000060	$0.00001554 ₿0.0000000038	$9.77K ₿31.66	$1.75M ₿609.01	$1.75M ₿0
3297	Creo Engine CREO	$0.002917 ₿0.0000018	5.28	$1.75M ₿545.12	$0.002924 ₿0.0000019	$0.002724 ₿0.0000018	$1.12M ₿42.78	$2.3M ₿1.86K	$1.75M ₿545.12
3303	NPC On Solana NPCS	$0.001741	5.08	$1.74M	$0.001769	$0.001621	$78.9K	$1.74M	$1.74M
3304	Azuro Protocol AZUR	$0.00722	6.03	$1.73M	$0.007297	$0.00681	$141.12K	$7.22M	$1.73M
3307	Multibit MUBI	$0.001813 ₿0.0000021	13.27	$1.72M ₿2.02K	$0.001855 ₿0.0000023	$0.001518 ₿0.0000019	$571.12K ₿456.09	$1.81M ₿2.13K	$1.72M ₿2.02K
3308	Swash SWASH	$0.001735 ₿0.00000031	-2.03	$1.72M ₿307.89	$0.001771 ₿0.00000035	$0.001722 ₿0.00000031	$18.33K ₿3.96	$1.73M ₿319.32	$1.72M ₿307.89
3309	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	0.72	$1.72M ₿0	$0.08179 ₿0.000049	$0.08116 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3310	CatSlap SLAP	$0.0004344	3.82	$1.71M	$0.0004364	$0.0004031	$359.23	$3.28M	$1.71M
3311	Cosplay Token COT	$0.001825 ₿0.00000062	-0.58	$1.71M ₿586.7	$0.001858 ₿0.00000063	$0.001786 ₿0.00000057	$92.8K ₿4.83	$1.83M ₿625.73	$1.71M ₿586.7
3315	Simmi Token SIMMI	$0.00001709	1.58	$1.71M	$0.0000173	$0.00001639	$158.17K	$1.71M	$1.71M
3317	Archway ARCH	$0.002652 ₿0.0000024	-0.26	$1.7M ₿755.52	$0.003034 ₿0.0000025	$0.002627 ₿0.0000023	$162.11K ₿1.66	$3.06M ₿2.64K	$1.7M ₿755.52
3318	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01174 ₿0.00000011	$0.01079 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3326	VitaRNA VITARNA	$0.739	8.46	$1.69M	$0.7386	$0.6591	$1.43K	$3.7M	$1.69M
3327	ARC ARC	$0.001648 ₿0.0000010	1.51	$1.69M ₿986.01	$0.001678 ₿0.0000011	$0.001538 ₿0.0000010	$51.56K ₿8.27	$1.69M ₿1.07K	$1.69M ₿986.01
3330	Smoking Chicken Fish SCF	$0.001664	3.40	$1.68M	$0.001699	$0.001551	$139.11K	$1.68M	$1.68M
3332	Crust Network CRU	$0.06294 ₿0.000019	21.55	$1.68M ₿594.4	$0.06311 ₿0.000021	$0.05134 ₿0.000019	$84.43K ₿18.48	$2.2M ₿624.17	$1.68M ₿594.4
3334	e-Radix EXRD	$0.00221 ₿0.00000099	2.10	$1.68M ₿1.14K	$0.002461 ₿0.0000010	$0.002154 ₿0.00000099	$13.6K ₿5.79	$1.68M ₿1.14K	$1.68M ₿1.14K
3343	Crypto Asset Governance Alliance CAGA	$0.00002644 ₿0.0000000079	-10.56	$1.67M ₿468.84	$0.00002996 ₿0.0000000080	$0.00002591 ₿0.0000000077	$69.98K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3344	higher HIGHER	$0.001668 ₿0.0000010	17.87	$1.67M ₿1.05K	$0.001668 ₿0.0000011	$0.001337 ₿0.0000010	$171.65K ₿29.59	$1.67M ₿1.05K	$1.67M ₿1.05K
3349	Bficoin BFIC	$0.8795 ₿0.00017	-1.11	$1.66M ₿335.42	$0.9422 ₿0.00018	$0.8726 ₿0.00016	$1.07K ₿89.87	$18.47M ₿3.73K	$1.66M ₿335.42
3350	Shoggoth SHOGGOTH	$0.001662	18.24	$1.66M	$0.001689	$0.001402	$472.98K	$1.66M	$1.66M
3351	Arcas ARCAS	$0.02391 ₿0.0000030	4.72	$1.66M ₿303.68	$0.02389 ₿0.0000030	$0.02216 ₿0.0000029	$304.14 ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3352	Bad Idea AI BAD	$0.000000002403 ₿0.00000000000052	7.94	$1.66M ₿288.21	$0.00000000242 ₿0.00000000000057	$0.000000002159 ₿0.00000000000052	$686.43K ₿26.04	$2.01M ₿436.72	$1.66M ₿288.21
3354	Real Smurf Cat SMURFCAT	$0.00001656 ₿0.0000000011	3.25	$1.66M ₿117.27	$0.00001677 ₿0.0000000012	$0.00001554 ₿0.0000000011	$72.53K ₿7.73	$1.66M ₿117.27	$1.66M ₿117.27
3358	Wrapped MistCoin WMC	$3.23 ₿0.00036	6.97	$1.65M ₿0	$3.24 ₿0.00047	$2.9 ₿0.00035	$3.64K ₿8.65	$1.93M ₿80.86	$1.65M ₿0
3359	Blockasset BLOCK	$0.005318 ₿0.0000024	0.70	$1.65M ₿587.91	$0.005309 ₿0.0000025	$0.00498 ₿0.0000019	$44.84K ₿6.19	$1.65M ₿775.19	$1.65M ₿587.91
3364	PlayDapp PDA	$0.002594 ₿0.0000017	3.43	$1.65M ₿1.04K	$0.002776 ₿0.0000018	$0.002411 ₿0.0000017	$201.97K ₿84.32	$1.82M ₿1.24K	$1.65M ₿1.04K
3366	Factor FACT	$1.48 ₿0.00064	3.81	$1.64M ₿0	$1.48 ₿0.00067	$1.35 ₿0.00052	$9.98K ₿6.01	$1.64M ₿122.11	$1.64M ₿0
3367	"　" "　"	$0.002623	-4.07	$1.64M	$0.002868	$0.002376	$50.28K	$1.64M	$1.64M
3368	Levana LVN	$0.00208 ₿0.0000017	-12.91	$1.64M ₿66.97	$0.002636 ₿0.0000017	$0.00182 ₿0.0000016	$1.17K ₿39.57	$2.07M ₿1.75K	$1.64M ₿66.97
3373	Ispolink ISP	$0.0001761 ₿0.000000050	11.21	$1.63M ₿151.61	$0.000181 ₿0.000000051	$0.0001536 ₿0.000000049	$183.85K ₿7.3	$1.72M ₿504	$1.63M ₿151.61
3376	Moon Tropica CAH	$0.5808 ₿0.00053	17.98	$1.63M ₿1.45K	$0.5835 ₿0.00058	$0.4891 ₿0.00043	$6.79K ₿13.95	$20.33M ₿1.87K	$1.63M ₿1.45K
3377	Veno ETH VETH	$3,453.16	4.06	$1.63M	$3,461.9	$3,201.75	$24.7K	$1.63M	$1.63M
3379	Shark Cat SC	$0.001636 ₿0.0000012	4.68	$1.62M ₿0	$0.001647 ₿0.0000014	$0.001536 ₿0.0000010	$399.65K ₿158.64	$1.62M ₿1.27K	$1.62M ₿0
3380	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3388	Ternoa CAPS	$0.0008836 ₿0.00000035	10.75	$1.61M ₿535.48	$0.0008905 ₿0.00000036	$0.0007964 ₿0.00000033	$18.31K ₿8.03	$2.19M ₿873.85	$1.61M ₿535.48
3390	Loky by Virtuals LOKY	$0.001676	30.31	$1.61M	$0.001798	$0.001285	$11.42K	$1.7M	$1.61M
3392	Paint Swap BRUSH	$0.005208 ₿0.00000047	34.48	$1.6M ₿171.63	$0.005415 ₿0.00000049	$0.003796 ₿0.00000045	$29.97K ₿0.74	$1.6M ₿178.98	$1.6M ₿171.63
3394	Happy Cat HAPPY	$0.0004786	-4.37	$1.6M	$0.0005021	$0.0004763	$576.75K	$1.6M	$1.6M
3397	MAGA Hat MAGA	$0.00000388	4.17	$1.59M	$0.000003899	$0.000003599	$922.07K	$1.6M	$1.59M
3398	Neurai XNA	$0.0001 ₿0.000000037	-0.67	$1.59M ₿456	$0.0001011 ₿0.000000040	$0.00009951 ₿0.000000037	$25.1K ₿8.9	$1.59M ₿456	$1.59M ₿456
3399	ChompCoin CHOMP	$0.01705	9.78	$1.6M	$0.01755	$0.01553	$11.17K	$1.6M	$1.6M
3406	Waffles WAFFLES	$0.001599	2.43	$1.6M	$0.001613	$0.001469	$44.29K	$1.6M	$1.6M
3408	RWAX APP	$0.0007974 ₿0.00000024	1.59	$1.58M ₿0	$0.0008093 ₿0.00000024	$0.0007785 ₿0.00000023	$79.87K ₿11.57	$2.39M ₿97.06	$1.58M ₿0
3419	LEOX LEOX	$0.03098 ₿0.000017	4.39	$1.57M ₿438.32	$0.03206 ₿0.000018	$0.02908 ₿0.000017	$58.69K ₿3.85	$1.57M ₿1.2K	$1.57M ₿438.32
3428	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9841 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3430	XCAD Network XCAD	$0.01059 ₿0.000014	8.64	$1.55M ₿755.38	$0.01111 ₿0.000015	$0.009637 ₿0.000014	$953.41K ₿94.35	$2.45M ₿2.92K	$1.55M ₿755.38
3431	Keep3rV1 KP3R	$3.26 ₿0.0014	2.35	$1.55M ₿763.75	$3.3 ₿0.0015	$2.85 ₿0.0013	$101.11K ₿482.94	$1.55M ₿763.75	$1.55M ₿763.75
3433	DeFi DEFI	$0.0008223 ₿0.0000020	-12.30	$1.54M ₿352.18	$0.0009376 ₿0.0000022	$0.0007424 ₿0.0000020	$505.18K ₿9.12	$1.54M ₿2.07K	$1.54M ₿352.18
3438	GIZMO GIZMO	$0.001543	-4.05	$1.54M	$0.001633	$0.001402	$6.41K	$1.54M	$1.54M
3442	Andy ANDY	$0.001532 ₿0.00000035	4.20	$1.53M ₿0	$0.001546 ₿0.00000040	$0.001414 ₿0.00000017	$2.78K ₿36.67	$1.53M ₿340.48	$1.53M ₿0
3447	Reploy RAI	$0.1506	1.72	$1.52M	$0.1553	$0.1396	$273.14K	$1.52M	$1.52M
3449	ISKRA Token ISK	$0.002826 ₿0.0000036	-0.13	$1.52M ₿513.66	$0.002843 ₿0.0000036	$0.002646 ₿0.0000034	$23.82K ₿1.86	$2.82M ₿3.64K	$1.52M ₿513.66
3455	SuiAI SUAI	$0.00152	14.56	$1.51M	$0.001517	$0.00117	$20.45K	$1.51M	$1.51M
3461	Humanode HMND	$0.009603 ₿0.0000038	19.19	$1.5M ₿175.75	$0.009776 ₿0.0000039	$0.007987 ₿0.0000037	$271.6K ₿7.47	$3.84M ₿1.55K	$1.5M ₿175.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}