17 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2056	Minto BTCMT	$0.7726 ₿0.0000097	-3.72	$4.99M ₿56.17	$0.8064 ₿0.0000097	$0.772 ₿0.0000093	$111.9K ₿0.97	$11.14M ₿100.85	$4.99M ₿56.17
2057	Thought THT	$0.009402 ₿0.0000012	7.44	$4.97M ₿542.65	$0.009822 ₿0.0000013	$0.008751 ₿0.0000011	$28.2K ₿0.61	$14.5M ₿1.78K	$4.97M ₿542.65
2059	dogi DOGI	$0.2323 ₿0.000026	7.87	$4.88M ₿0	$0.2324 ₿0.000029	$0.207 ₿0.000025	$90.92K ₿4.64	$4.88M	$4.88M ₿0
2060	Divergence Protocol DIVER	$0.007516 ₿0.00000029	-1.30	$4.96M ₿36.9	$0.007615 ₿0.00000030	$0.007505 ₿0.00000029	$173.74K ₿3.72	$7.52M ₿297.9	$4.96M ₿36.9
2061	KWEEN KWEEN	$0.004943	-1.19	$4.94M	$0.005023	$0.004727	$17.32K	$4.94M	$4.94M
2062	Carbon Browser CSIX	$0.007857 ₿0.0000011	-3.49	$4.94M ₿438.87	$0.008154 ₿0.0000011	$0.00773 ₿0.0000011	$962.38K ₿18.79	$7.2M ₿1.04K	$4.94M ₿438.87
2066	HahaYes RIZO	$0.0000117	7.61	$4.9M	$0.00001238	$0.00001051	$125.64K	$4.9M	$4.9M
2069	Multibit MUBI	$0.005145 ₿0.0000021	-5.10	$4.89M ₿2.02K	$0.005589 ₿0.0000023	$0.005088 ₿0.0000019	$1.87M ₿456.09	$5.15M ₿2.13K	$4.89M ₿2.02K
2071	Solnic SOLNIC	$0.005217	4.14	$4.9M	$0.005222	$0.00473	$22.2K	$4.9M	$4.9M
2072	RWA Inc. RWA	$0.0151	5.44	$4.91M	$0.01524	$0.01432	$78.12K	$15.03M	$4.91M
2073	AlphaKEK.AI AIKEK	$0.02055 ₿0.00000023	1.98	$4.88M ₿0	$0.02056 ₿0.00000026	$0.01985 ₿0.00000022	$3.31K ₿0.95	$4.88M ₿58.68	$4.88M ₿0
2074	Bridged Tether (Linea) USDT	$0.9989 ₿0.000014	-0.01	$4.87M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$1.05M ₿145.01	$4.87M	$4.87M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Electra Protocol XEP	$0.0002678 ₿0.000000014	-1.33	$4.87M ₿267.76	$0.0002727 ₿0.000000018	$0.0002678 ₿0.000000014	$193.83K ₿3.06	$7.9M ₿440.06	$4.87M ₿267.76
2076	LightLink LL	$0.01692	0.55	$4.87M	$0.01695	$0.01671	$154.64K	$16.92M	$4.87M
2078	XCAD Network XCAD	$0.06713 ₿0.000014	-2.90	$4.86M ₿755.38	$0.06918 ₿0.000015	$0.06614 ₿0.000014	$921.79K ₿94.35	$13.31M ₿2.92K	$4.86M ₿755.38
2079	선컨트랙트 SNC	$0.03955 ₿0.00000092	1.45	$4.85M ₿113.45	$0.03965 ₿0.00000095	$0.03879 ₿0.00000092	$199.93K ₿6.92	$4.85M ₿113.45	$4.85M ₿113.45
2080	Handshake HNS	$0.007334 ₿0.00000030	-2.17	$4.85M ₿189.44	$0.007521 ₿0.00000031	$0.007255 ₿0.00000030	$63.03K ₿0.65	$4.85M ₿621.16	$4.85M ₿189.44
2081	Fluxbot FLUXB	$0.01123 ₿0.0000013	2.80	$4.84M ₿0	$0.01123 ₿0.0000014	$0.01079 ₿0.0000012	$83.32K ₿5.26	$5.62M ₿683.77	$4.84M ₿0
2082	Panther AI PAI	$0.01731	-3.91	$4.83M	$0.01848	$0.01722	$643.96K	$8.23M	$4.83M
2084	Fud the Pug FUD	$0.00000008339 ₿0.0000000000061	-7.66	$4.79M ₿0	$0.00000009035 ₿0.0000000000070	$0.00000008018 ₿0.0000000000056	$640.85K ₿22.64	$6.29M ₿616.68	$4.79M ₿0
2085	Kekistan KEK	$0.0000115	15.81	$4.84M	$0.0000115	$0.00000983	$83.12K	$4.84M	$4.84M
2086	Krypton DAO KRD	$0.04704 ₿0.000011	1.57	$4.82M ₿1.19K	$0.05129 ₿0.000011	$0.04504 ₿0.000011	$10.91K ₿0.1	$470.46M ₿116.57K	$4.82M ₿1.19K
2088	WHALE WHALE	$0.4812 ₿0.000011	-1.15	$4.81M ₿107.31	$0.4868 ₿0.000011	$0.4761 ₿0.000011	$4.24K ₿1.48	$4.81M ₿117.32	$4.81M ₿107.31
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,504.79	1.26	$4.81M	$2,524.68	$2,453.88	$2.19K	$4.81M	$4.81M
2091	Baanx BXX	$0.01922 ₿0.0000024	1.83	$4.81M ₿84.99	$0.0195 ₿0.0000030	$0.01866 ₿0.0000023	$62.55K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
2092	Molecules of Korolchuk IP-NFT VITA-FAST	$4.79 ₿0.000078	0.09	$4.81M ₿78.43	$4.84	$4.61	$10.54K ₿0	$4.81M ₿78.43	$4.81M ₿78.43
2093	Cronos ID CROID	$0.03102 ₿0.0000029	0.33	$4.79M ₿442.55	$0.03124 ₿0.0000029	$0.03013 ₿0.0000028	$17.54K ₿1.22	$31.13M ₿2.95K	$4.79M ₿442.55
2094	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.134 ₿0.0000012	$0.1319 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2095	Fren Pet FP	$0.6527 ₿0.00018	2.13	$4.78M ₿0	$0.6588 ₿0.00023	$0.6351 ₿0.00012	$6.85K ₿137.32	$4.78M ₿1.81K	$4.78M ₿0
2096	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004729	-1.39	$4.73M	$0.004807	$0.004527	$1.81K	$4.73M	$4.73M
2098	Piteas PTS	$0.06789 ₿0.0000013	3.47	$4.75M ₿90.2	$0.06826 ₿0.0000014	$0.06333 ₿0.0000013	$3.78K ₿0.24	$6.79M ₿139.63	$4.75M ₿90.2
2099	Numerico NWC	$0.03058 ₿0.0000021	4.86	$4.75M ₿370.47	$0.03245 ₿0.0000024	$0.02888 ₿0.0000020	$51.34K ₿7.8	$8.1M ₿590.34	$4.75M ₿370.47
2100	Bamboo on Base BAMBOO	$0.004736	0.92	$4.74M	$0.004765	$0.004656	$9.04K	$4.74M	$4.74M
2101	STAT STAT	$0.07348 ₿0.0000027	1.92	$4.73M ₿114.6	$0.07416 ₿0.0000028	$0.07144 ₿0.0000026	$203.87K ₿4.22	$7.12M ₿271.43	$4.73M ₿114.6
2102	Zephyr Protocol ZEPH	$0.6331 ₿0.00020	2.44	$4.73M ₿728.8	$0.6443 ₿0.00022	$0.6071 ₿0.00020	$114.41K ₿13.01	$4.73M ₿728.8	$4.73M ₿728.8
2105	ScPrime SCP	$0.08408 ₿0.0000025	-2.28	$4.71M ₿137.29	$0.08619 ₿0.0000025	$0.08408 ₿0.0000023	$7.63K ₿0.01	$4.71M ₿137.84	$4.71M ₿137.29
2109	Switch Token SWITCH	$0.0001056 ₿0.000000010	-72.02	$4.69M ₿0	$0.0003775 ₿0.000000010	$0.0001054 ₿0.0000000096	$7.38K ₿13.77	$5.28M ₿33.67	$4.69M ₿0
2110	Serum SRM	$0.01268 ₿0.00000086	-0.37	$4.69M ₿323.97	$0.01327 ₿0.00000088	$0.01251 ₿0.00000081	$199.48K ₿22.08	$13.75M ₿949.73	$4.69M ₿323.97
2112	RAI Finance SOFI	$0.009234 ₿0.00000045	-2.12	$4.68M ₿233.47	$0.01003 ₿0.00000048	$0.0091 ₿0.00000045	$1.44M ₿18.95	$9.23M ₿460.33	$4.68M ₿233.47
2114	Shade Protocol SHD	$0.9764 ₿0.000085	-0.49	$4.68M ₿227.79	$1 ₿0.000087	$0.9685 ₿0.000083	$436.98K ₿4.98	$9.76M ₿857.81	$4.68M ₿227.79
2115	Aimonica Brands AIMONICA	$0.004681	4.34	$4.68M	$0.004683	$0.004259	$1.18M	$4.68M	$4.68M
2117	Pear Protocol PEAR	$0.01601	1.13	$4.68M	$0.01652	$0.01575	$72.99K	$16.04M	$4.68M
2118	Credefi CREDI	$0.006245 ₿0.00000056	-1.68	$4.68M ₿419.47	$0.006358 ₿0.00000065	$0.006173 ₿0.00000055	$160.48K ₿8.73	$5.92M ₿531.54	$4.68M ₿419.47
2119	Project WITH WIKEN	$0.004424 ₿0.00000018	0.03	$4.66M ₿189.91	$0.004434 ₿0.00000019	$0.004353 ₿0.00000018	$45.9K ₿5.75	$4.68M ₿198.59	$4.66M ₿189.91
2122	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$22.33K ₿69.37	$4.65M	$4.65M ₿0
2124	Tron Bull Coin TBULL	$0.004633	17.17	$4.63M	$0.004746	$0.003954	$895.16K	$4.63M	$4.63M
2125	ParagonsDAO PDT	$0.03729 ₿0.0000023	1.11	$4.63M ₿293.88	$0.03813 ₿0.0000024	$0.0365 ₿0.0000023	$48.51 ₿0.3	$5.34M ₿384.5	$4.63M ₿293.88
2126	azit AZIT	$0.01452 ₿0.00000098	-0.13	$4.63M ₿164.05	$0.0146 ₿0.0000010	$0.01441 ₿0.00000097	$129.54K ₿7.31	$7.26M ₿490.43	$4.63M ₿164.05
2127	Seedworld SWORLD	$0.0006681	-0.31	$4.63M	$0.0006757	$0.0006306	$15.64K	$13.38M	$4.63M
2128	Giko Cat GIKO	$0.4633	6.67	$4.62M	$0.4675	$0.3977	$292.83K	$4.62M	$4.62M
2130	The Balkan Dwarf $KEKEC	$0.0001181 ₿0.0000000020	12.39	$4.61M ₿0	$0.0001184 ₿0.0000000023	$0.0001031 ₿0.0000000017	$566.96K ₿2.68	$4.61M ₿83.29	$4.61M ₿0
2131	BOSAGORA BOA	$0.00838 ₿0.00000033	0.06	$4.61M ₿140.43	$0.00842 ₿0.00000033	$0.008329 ₿0.00000032	$58.28K ₿3.29	$10.76M ₿297.83	$4.61M ₿140.43
2132	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2133	Beercoin BEER	$0.00000519	2.89	$4.61M	$0.00000519	$0.00000492	$1.84M	$4.61M	$4.61M
2135	cUNI CUNI	$0.1214 ₿0.0000032	1.72	$4.6M ₿313.05	$0.1236 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.6M ₿313.05	$4.6M ₿313.05
2136	Karura KAR	$0.03944 ₿0.0000022	1.48	$4.6M ₿236.77	$0.03954 ₿0.0000025	$0.03868 ₿0.0000022	$98.48K ₿4.34	$6.31M ₿241.83	$4.6M ₿236.77
2137	Valinity VY	$0.3834	0.98	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2138	Dtravel TRVL	$0.01051 ₿0.0000010	0.20	$4.59M ₿317.13	$0.01058 ₿0.0000011	$0.01043 ₿0.0000010	$133.37K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2139	Somnium Space CUBEs CUBE	$0.3087 ₿0.000016	0.59	$4.59M ₿245.61	$0.3101 ₿0.000016	$0.3069 ₿0.000016	$3.38K ₿0.91	$12.38M ₿662.78	$4.59M ₿245.61
2140	Optim Finance O	$0.2609	0.63	$4.58M	$0.2609	$0.2504	$1.4K	$6.52M	$4.58M
2141	Vai VAI	$0.9998 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$17.31K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2142	Mistery MERY	$0.0000108 ₿0.000000000026	-0.67	$4.55M ₿0	$0.00001119 ₿0.000000000034	$0.00001071 ₿0.000000000023	$35.75K ₿3.82	$4.55M ₿10.99	$4.55M ₿0
2144	Landshare Token LAND	$0.7732 ₿0.000063	5.02	$4.54M ₿243.46	$0.7823 ₿0.000066	$0.7307 ₿0.000055	$194.99K ₿11.19	$4.56M ₿243.46	$4.54M ₿243.46
2145	HELLO HELLO	$0.008527 ₿0.00000085	-0.46	$4.53M ₿456.37	$0.008572 ₿0.00000090	$0.00847 ₿0.00000083	$219.17K ₿29	$8.53M ₿858.97	$4.53M ₿456.37
2146	Premia PREMIA	$0.09289 ₿0.0000052	-0.19	$4.52M ₿198.17	$0.1005 ₿0.0000052	$0.09113 ₿0.0000051	$22.89K ₿0.32	$9.29M ₿522.61	$4.52M ₿198.17
2147	Afreum AFR	$0.0007998 ₿0.000000015	-1.65	$4.52M ₿88.31	$0.0008305 ₿0.000000015	$0.0007986 ₿0.000000014	$4.31K ₿2.83	$6.4M ₿125.04	$4.52M ₿88.31
2148	WiFi Map WIFI	$0.007644 ₿0.0000018	3.47	$4.51M ₿566.16	$0.007856 ₿0.0000019	$0.007082 ₿0.0000018	$84.39K ₿12.9	$7.65M ₿1.84K	$4.51M ₿566.16
2149	APWine APW	$0.4673 ₿0.000037	0.29	$4.5M ₿363.88	$0.7015 ₿0.000039	$0.4535 ₿0.000036	$1.2K ₿12.36	$23.37M ₿1.89K	$4.5M ₿363.88
2150	MOE MOE	$0.03603 ₿0.0000046	1.74	$4.5M ₿179.81	$0.03613 ₿0.0000046	$0.03493 ₿0.0000037	$5.62K ₿14.7	$13.6M ₿1.35K	$4.5M ₿179.81
2151	Degen Spartan AI DEGENAI	$0.004509	11.98	$4.5M	$0.004822	$0.003996	$2.73M	$4.5M	$4.5M
2152	GameSwift GSWIFT	$0.01215 ₿0.0000069	2.52	$4.5M ₿386.81	$0.01227 ₿0.0000072	$0.01165 ₿0.0000068	$577.76K ₿12.38	$9.34M ₿9.62K	$4.5M ₿386.81
2153	Kompete KOMPETE	$0.006646 ₿0.00000049	0.38	$4.49M ₿332.5	$0.006699 ₿0.00000050	$0.006562 ₿0.00000049	$1.94K ₿0.23	$5.65M ₿418.25	$4.49M ₿332.5
2154	Akuma Inu AKUMA	$0.00000669	-3.60	$4.46M	$0.000007019	$0.00000643	$150.78K	$4.46M	$4.46M
2157	hehe HEHE	$0.005287	6.56	$4.43M	$0.005374	$0.00482	$43.33K	$4.43M	$4.43M
2160	SNPad SNPAD	$0.01572	-12.28	$4.4M	$0.01804	$0.01556	$41.03K	$4.4M	$4.4M
2162	Ispolink ISP	$0.0004874 ₿0.000000050	14.40	$4.4M ₿151.61	$0.0005 ₿0.000000051	$0.0004256 ₿0.000000049	$389.66K ₿7.3	$4.82M ₿504	$4.4M ₿151.61
2163	Stride Staked Osmo STOSMO	$0.3192 ₿0.000022	2.11	$4.39M ₿453.11	$0.321 ₿0.000023	$0.3102 ₿0.000022	$7.25K ₿0.69	$4.39M ₿453.11	$4.39M ₿453.11
2164	Monkey Pox POX	$0.004383	-3.13	$4.38M	$0.004556	$0.004353	$3.35K	$4.38M	$4.38M
2165	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$6.59	$4.38M	$4.38M
2166	에토스 VGX	$0.004782 ₿0.0000015	-1.54	$4.38M ₿435.9	$0.00503 ₿0.0000015	$0.004678 ₿0.0000014	$740.67K ₿114.66	$4.39M ₿439.69	$4.38M ₿435.9
2169	CryptoFarmers FARM	$0.1461	-8.54	$4.35M	$0.1614	$0.1461	$2.34K	$7.31M	$4.35M
2173	Joule JOULE	$0.007267	-1.04	$4.31M	$0.007383	$0.007261	$26.8K	$4.35M	$4.31M
2175	AlphBanX ABX	$0.04991	-3.66	$4.31M	$0.05287	$0.04942	$69.62K	$4.99M	$4.31M
2176	00 Token 00	$0.01849 ₿0.0000018	-0.93	$4.3M ₿418.51	$0.01907 ₿0.0000022	$0.01827 ₿0.0000014	$217.06K ₿115.6	$18.5M ₿1.8K	$4.3M ₿418.51
2177	Partisia Blockchain MPC	$0.01359 ₿0.0000056	-4.76	$4.3M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$213.11K ₿37.7	$7.86M	$4.3M ₿0
2179	Bitcoin on Base BTCB	$0.2748	2.88	$4.3M	$0.2757	$0.2626	$11.31K	$4.3M	$4.3M
2180	비트칸 KAN	$0.0007879 ₿0.000000015	-0.62	$4.3M ₿84.72	$0.0007939 ₿0.000000016	$0.0007853 ₿0.000000015	$120.29K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2181	ProtoKOLs KOL	$0.428	-1.22	$4.28M	$0.4357	$0.4233	$23.4K	$4.28M	$4.28M
2183	카이버네트워크 KNCL	$0.3626 ₿0.000010	1.61	$4.27M ₿231.35	$0.3676 ₿0.000012	$0.3531 ₿0.000010	$4.64K ₿1.12	$4.43M ₿145.82	$4.27M ₿231.35
2184	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2186	Morpho eUSD MEUSD	$1.02	-0.04	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2187	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2189	MOEW MOEW	$0.0006071 ₿0.000000022	4.29	$4.25M ₿0	$0.0006159 ₿0.000000028	$0.0005751 ₿0.000000021	$982.93K ₿8.57	$4.25M ₿222.95	$4.25M ₿0
2191	Matr1x Fire FIRE	$0.0635 ₿0.000015	21.86	$4.24M ₿141.09	$0.07681 ₿0.000016	$0.05151 ₿0.000015	$2.17M ₿172.71	$61.31M ₿2.76K	$4.24M ₿141.09
2192	WINR Protocol WINR	$0.008494 ₿0.00000087	-0.60	$4.25M ₿298.27	$0.008655 ₿0.00000087	$0.008421 ₿0.00000083	$6.92K ₿3.14	$5.46M ₿313.61	$4.25M ₿298.27
2193	Wownero WOW	$0.04565 ₿0.0000014	-2.03	$4.25M ₿120.48	$0.04712 ₿0.0000015	$0.04486 ₿0.0000014	$5.41K ₿0.08	$4.25M ₿269.09	$4.25M ₿120.48
2194	Arbius AIUS	$15.21 ₿0.0025	2.93	$4.24M ₿183.72	$15.36 ₿0.0028	$14.72 ₿0.0023	$25.41K ₿20.42	$15.21M ₿2.56K	$4.24M ₿183.72
2196	Storm Trade STORM	$0.01788	2.36	$4.23M	$0.0179	$0.01743	$1.61M	$17.88M	$4.23M
2197	Decubate DCB	$0.01122 ₿0.0000018	0.10	$4.21M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$45.85K ₿16.53	$11.23M ₿1.86K	$4.21M ₿629.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}