17 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3141	Shiden Network SDN	$0.0287 ₿0.0000044	4.59	$1.94M ₿290.59	$0.02937 ₿0.0000046	$0.02721 ₿0.0000043	$18.69K ₿6.3	$2.49M ₿377	$1.94M ₿290.59
3147	Azuro Protocol AZUR	$0.008115	11.72	$1.95M	$0.008172	$0.006705	$172.28K	$8.12M	$1.95M
3148	Unibot UNIBOT	$1.94 ₿0.00026	-2.53	$1.94M ₿264.07	$2.03 ₿0.00028	$1.94 ₿0.00025	$70.07K ₿45.94	$1.94M ₿264.07	$1.94M ₿264.07
3154	Frodo the Virtual Samurai FROG	$0.0003876	6.68	$1.94M	$0.0003901	$0.0003633	$20.3K	$1.94M	$1.94M
3160	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3162	Buying BUY	$0.002946 ₿0.00000037	-1.85	$1.93M ₿230.24	$0.003002 ₿0.00000037	$0.002836 ₿0.00000035	$40.41K ₿4.11	$2.91M ₿369.85	$1.93M ₿230.24
3166	Chickencoin CHKN	$0.00000002777 ₿0.0000000000072	-10.70	$1.93M ₿0	$0.00000003149 ₿0.0000000000080	$0.00000002646 ₿0.0000000000066	$158.93K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
3174	Manifold Finance FOLD	$0.9705 ₿0.00037	0.47	$1.9M ₿646.56	$0.9738 ₿0.00040	$0.9512 ₿0.00035	$2.2 ₿4.33	$1.94M ₿757.57	$1.9M ₿646.56
3176	Nest Protocol NEST	$0.0003198 ₿0.000000055	0.02	$1.9M ₿327.48	$0.0003199 ₿0.000000057	$0.0003198 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3177	Only1 LIKE	$0.004795 ₿0.0000027	1.33	$1.9M ₿752.61	$0.005121 ₿0.0000031	$0.004722 ₿0.0000027	$322.66K ₿18.71	$2.4M ₿1.38K	$1.9M ₿752.61
3181	ICB Network ICBX	$0.0002364	-0.57	$1.89M	$0.000242	$0.0002066	$143.66K	$23.64M	$1.89M
3182	Doge Eat Doge OMNOM	$0.000000006065 ₿0.0000000000029	-8.38	$1.89M ₿934.22	$0.000000006637 ₿0.0000000000033	$0.000000005562 ₿0.0000000000029	$60.85K ₿30.55	$6.07M ₿3.01K	$1.89M ₿934.22
3184	Amocucinare AMORE	$0.001978	6.61	$1.88M	$0.001987	$0.001801	$17.36K	$1.96M	$1.88M
3189	Shiro Neko SHIRO	$0.000000002441	-1.06	$1.87M	$0.000000002532	$0.000000002431	$467.12K	$1.87M	$1.87M
3191	ORBIO ORBIO	$0.00005572 ₿0.000000027	-12.45	$1.88M ₿0	$0.00006418 ₿0.000000028	$0.00004891 ₿0.000000024	$369.88K ₿8.73	$2.46M ₿1.36K	$1.88M ₿0
3197	Kepler AVIA	$0.01878	0	$1.87M	$0	$0	$9.86	$1.87M	$1.87M
3199	Music by Virtuals MUSIC	$0.001871	-9.69	$1.86M	$0.002568	$0.001838	$193.36K	$1.86M	$1.86M
3204	Optimus AI OPTI	$0.01852 ₿0.0000041	-0.46	$1.86M ₿419.12	$0.01916 ₿0.0000046	$0.01774 ₿0.0000040	$69.28K ₿11.32	$1.86M ₿419.12	$1.86M ₿419.12
3206	Openfabric AI OFN	$0.003728 ₿0.0000061	-11.53	$1.86M ₿379.29	$0.004381 ₿0.0000066	$0.003722 ₿0.0000061	$104.43K ₿16.88	$1.86M ₿3.09K	$1.86M ₿379.29
3208	Massa MAS	$0.004832	-1.91	$1.85M	$0.004996	$0.004827	$170.04K	$5.31M	$1.85M
3209	DeRace ZERC	$0.01543 ₿0.0000043	1.51	$1.85M ₿519.2	$0.01598 ₿0.0000045	$0.01494 ₿0.0000042	$33.65K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3215	Token Metrics AI TMAI	$0.0002281	-0.41	$1.85M	$0.00023	$0.0002265	$18.84K	$2.28M	$1.85M
3221	Molecules of Korolchuk IP-NFT VITA-FAST	$1.84 ₿0.000078	-6.16	$1.84M ₿78.43	$1.96	$1.81	$2.27K ₿0	$1.84M ₿78.43	$1.84M ₿78.43
3222	XNET Mobile XNET	$0.01337	-3.08	$1.84M	$0.01392	$0.01325	$17.22K	$17.45M	$1.84M
3225	VLaunch VPAD	$0.004053 ₿0.00000064	2.14	$1.83M ₿272.71	$0.004065 ₿0.00000064	$0.003968 ₿0.00000057	$142.76 ₿2.75	$2.03M ₿316.72	$1.83M ₿272.71
3229	Etherisc DIP	$0.004774 ₿0.00000035	-3.83	$1.83M ₿136.22	$0.005011 ₿0.00000036	$0.004723 ₿0.00000035	$1.26K ₿0.44	$4.77M ₿355.26	$1.83M ₿136.22
3233	DappRadar RADAR	$0.001195 ₿0.00000012	-0.11	$1.82M ₿144.26	$0.001226 ₿0.00000013	$0.00117 ₿0.00000012	$41.26K ₿7.41	$11.94M ₿1.28K	$1.82M ₿144.26
3235	ALEX Lab ALEX	$0.002083 ₿0.0000061	-9.73	$1.82M ₿4.38K	$0.002373 ₿0.0000063	$0.00205 ₿0.0000061	$183.49K ₿167.03	$2.08M ₿6.18K	$1.82M ₿4.38K
3236	TEH EPIK DUCK EPIK	$0.002154 ₿0.00000018	-3.04	$1.83M ₿0	$0.002239 ₿0.00000022	$0.002116 ₿0.00000014	$124.37K ₿34.17	$1.83M ₿184.9	$1.83M ₿0
3247	Credefi CREDI	$0.002397 ₿0.00000056	9.17	$1.79M ₿419.47	$0.002431 ₿0.00000065	$0.002195 ₿0.00000055	$114.89K ₿8.73	$2.27M ₿531.54	$1.79M ₿419.47
3248	Impermax IBEX	$0.02485 ₿0.00000052	1.34	$1.8M ₿0	$0.02521 ₿0.00000052	$0.0244 ₿0.00000051	$7.06 ₿0.01	$1.8M ₿26.89	$1.8M ₿0
3249	Levana LVN	$0.002265 ₿0.0000017	-12.42	$1.79M ₿66.97	$0.002612 ₿0.0000017	$0.00182 ₿0.0000016	$2.17K ₿39.57	$2.27M ₿1.75K	$1.79M ₿66.97
3250	HahaYes RIZO	$0.00000424	-5.67	$1.79M	$0.00000451	$0.000004159	$75.18K	$1.79M	$1.79M
3251	Banano BAN	$0.001114 ₿0.00000011	-5.67	$1.79M ₿173.45	$0.001186 ₿0.00000011	$0.001075 ₿0.00000010	$7.13K ₿0.37	$2.14M ₿212.65	$1.79M ₿173.45
3254	TITAN TITAN	$0.06763	-3.08	$1.79M	$0.07148	$0.06689	$1.37K	$2.71M	$1.79M
3257	Solanium SLIM	$0.01784 ₿0.0000042	-3.15	$1.78M ₿414.44	$0.01851 ₿0.0000044	$0.01763 ₿0.0000042	$126.94K ₿16.44	$1.78M ₿425.06	$1.78M ₿414.44
3264	Cosplay Token COT	$0.001896 ₿0.00000062	4.26	$1.78M ₿586.7	$0.001899 ₿0.00000063	$0.001806 ₿0.00000057	$95.34K ₿4.83	$1.9M ₿625.73	$1.78M ₿586.7
3265	Stable STABLE	$1.78 ₿0.00010	1.88	$1.78M ₿0	$1.79 ₿0.00010	$1.73 ₿0.000095	$226.64 ₿0.06	$1.78M	$1.78M ₿0
3274	Stride Staked Osmo STOSMO	$0.1518 ₿0.000022	-1.72	$1.76M ₿453.11	$0.1565 ₿0.000023	$0.1477 ₿0.000022	$5.94K ₿0.69	$1.76M ₿453.11	$1.76M ₿453.11
3275	Moon Tropica CAH	$0.6259 ₿0.00053	15.49	$1.76M ₿1.45K	$0.6306 ₿0.00058	$0.5419 ₿0.00043	$3.58K ₿13.95	$21.91M ₿1.87K	$1.76M ₿1.45K
3277	TPRO Network TPRO	$0.001538 ₿0.00000030	-1.92	$1.75M ₿363.4	$0.001582 ₿0.00000035	$0.001526 ₿0.00000031	$69.65K ₿4.59	$1.75M ₿363.4	$1.75M ₿363.4
3279	Carbon Browser CSIX	$0.001912 ₿0.0000011	-4.42	$1.74M ₿438.87	$0.002014 ₿0.0000011	$0.001909 ₿0.0000011	$1.09M ₿18.79	$1.74M ₿1.04K	$1.74M ₿438.87
3281	GenomesDAO GENOME GENOME	$0.001739	-1.17	$1.74M	$0.00178	$0.00171	$55.34K	$1.74M	$1.74M
3282	Dither DITH	$0.01736 ₿0.0000022	1.26	$1.74M ₿0	$0.02011 ₿0.0000025	$0.01662 ₿0.0000021	$60.28K ₿0.29	$1.74M ₿219.04	$1.74M ₿0
3285	Boop BOOP	$0.00001739 ₿0.0000000060	3.27	$1.73M ₿0	$0.00001764 ₿0.0000000060	$0.00001684 ₿0.0000000038	$8.33K ₿31.66	$1.73M ₿609.01	$1.73M ₿0
3291	Swash SWASH	$0.001734 ₿0.00000031	0.62	$1.73M ₿307.89	$0.001739 ₿0.00000035	$0.001723 ₿0.00000031	$19.99K ₿3.96	$1.73M ₿319.32	$1.73M ₿307.89
3297	MINATIVERSE MNTC	$0.3139 ₿0.000036	-4.80	$1.72M ₿228.94	$0.3445 ₿0.000038	$0.3138 ₿0.000033	$195.74K ₿16.04	$3.25M ₿406.8	$1.72M ₿228.94
3298	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	95.38	$1.72M ₿0	$5.09 ₿0.000049	$1.27 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3299	Archway ARCH	$0.002675 ₿0.0000024	-2.12	$1.71M ₿755.52	$0.003034 ₿0.0000025	$0.002627 ₿0.0000023	$161.32K ₿1.66	$3.08M ₿2.64K	$1.71M ₿755.52
3301	Creo Engine CREO	$0.002849 ₿0.0000018	-0.07	$1.71M ₿545.12	$0.00293 ₿0.0000019	$0.002845 ₿0.0000018	$1.16M ₿42.78	$2.25M ₿1.86K	$1.71M ₿545.12
3308	higher HIGHER	$0.001704 ₿0.0000010	9.47	$1.7M ₿1.05K	$0.00176 ₿0.0000011	$0.00155 ₿0.0000010	$235.44K ₿29.59	$1.7M ₿1.05K	$1.7M ₿1.05K
3309	Multibit MUBI	$0.001793 ₿0.0000021	4.32	$1.7M ₿2.02K	$0.001878 ₿0.0000023	$0.001707 ₿0.0000019	$545.35K ₿456.09	$1.79M ₿2.13K	$1.7M ₿2.02K
3310	NPC On Solana NPCS	$0.001707	1.23	$1.7M	$0.001769	$0.001686	$73.38K	$1.7M	$1.7M
3312	Bficoin BFIC	$0.8994 ₿0.00017	-4.06	$1.7M ₿335.42	$0.9379 ₿0.00018	$0.8194 ₿0.00016	$1.53K ₿89.87	$18.89M ₿3.73K	$1.7M ₿335.42
3313	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01162 ₿0.00000011	$0.01067 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3323	CatSlap SLAP	$0.0004265	-1.56	$1.68M	$0.0004368	$0.0004244	$413.21	$3.22M	$1.68M
3326	e-Radix EXRD	$0.002214 ₿0.00000099	-9.01	$1.68M ₿1.14K	$0.002484 ₿0.0000010	$0.002167 ₿0.00000099	$12.32K ₿5.79	$1.68M ₿1.14K	$1.68M ₿1.14K
3328	Crypto Asset Governance Alliance CAGA	$0.00002646 ₿0.0000000079	-9.97	$1.67M ₿468.84	$0.00002962 ₿0.0000000080	$0.00002589 ₿0.0000000077	$66.65K ₿15.62	$2.65M ₿799.13	$1.67M ₿468.84
3335	Simmi Token SIMMI	$0.00001667	-3.26	$1.67M	$0.00001726	$0.00001654	$137.64K	$1.67M	$1.67M
3336	ARC ARC	$0.001617 ₿0.0000010	-0.65	$1.67M ₿986.01	$0.001678 ₿0.0000011	$0.001598 ₿0.0000010	$45.48K ₿8.27	$1.67M ₿1.07K	$1.67M ₿986.01
3342	aixCB by Virtuals AIXCB	$0.001668	-10.94	$1.66M	$0.001946	$0.001664	$12.11K	$1.66M	$1.66M
3345	GAM3S.GG G3	$0.002736 ₿0.0000026	-3.08	$1.65M ₿0	$0.003118 ₿0.0000032	$0.002721 ₿0.0000026	$383.4K ₿93.69	$2.74M ₿2.66K	$1.65M ₿0
3347	PlayDapp PDA	$0.002591 ₿0.0000017	-2.22	$1.66M ₿1.04K	$0.002704 ₿0.0000018	$0.002574 ₿0.0000017	$163.43K ₿84.32	$1.83M ₿1.24K	$1.66M ₿1.04K
3349	Real Smurf Cat SMURFCAT	$0.00001641 ₿0.0000000011	-0.41	$1.64M ₿117.27	$0.00001677 ₿0.0000000012	$0.00001635 ₿0.0000000011	$68.11K ₿7.73	$1.64M ₿117.27	$1.64M ₿117.27
3357	Smoking Chicken Fish SCF	$0.001633	-3.13	$1.63M	$0.001698	$0.001627	$141.14K	$1.63M	$1.63M
3361	Blockasset BLOCK	$0.005206 ₿0.0000024	-0.54	$1.62M ₿587.91	$0.005345 ₿0.0000025	$0.005189 ₿0.0000019	$17.89K ₿6.19	$1.62M ₿775.19	$1.62M ₿587.91
3362	Wrapped MistCoin WMC	$3.17 ₿0.00036	-1.12	$1.62M ₿0	$3.55 ₿0.00047	$3.13 ₿0.00035	$198.31 ₿8.65	$1.89M ₿80.86	$1.62M ₿0
3363	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3366	Neurai XNA	$0.0001014 ₿0.000000037	1.53	$1.62M ₿456	$0.0001031 ₿0.000000040	$0.00009974 ₿0.000000037	$26.61K ₿8.9	$1.62M ₿456	$1.62M ₿456
3369	Crust Network CRU	$0.06042 ₿0.000019	1.05	$1.61M ₿594.4	$0.064 ₿0.000021	$0.05979 ₿0.000019	$55.11K ₿18.48	$2.12M ₿624.17	$1.61M ₿594.4
3373	VitaRNA VITARNA	$0.7003	-2.40	$1.6M	$0.7471	$0.6929	$688.43	$3.5M	$1.6M
3374	Veno ETH VETH	$3,390.16	-1.50	$1.6M	$3,474.52	$3,366.94	$13.84K	$1.6M	$1.6M
3377	"　" "　"	$0.002536	-3.17	$1.6M	$0.002663	$0.002444	$7.73K	$1.6M	$1.6M
3379	XCAD Network XCAD	$0.0109 ₿0.000014	7.29	$1.6M ₿755.38	$0.01111 ₿0.000015	$0.01011 ₿0.000014	$961.43K ₿94.35	$2.52M ₿2.92K	$1.6M ₿755.38
3382	Arcas ARCAS	$0.02296 ₿0.0000030	-1.67	$1.59M ₿303.68	$0.02391 ₿0.0000030	$0.02296 ₿0.0000029	$25.97 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3383	Happy Cat HAPPY	$0.0004782	-3.30	$1.59M	$0.0004947	$0.0004745	$622.11K	$1.59M	$1.59M
3385	Moonsama SAMA	$0.002135 ₿0.00000025	-10.83	$1.59M ₿135.53	$0.002468 ₿0.00000025	$0.002109 ₿0.00000022	$58.84K ₿1.36	$2.13M ₿251.16	$1.59M ₿135.53
3386	Shoggoth SHOGGOTH	$0.001592	-5.19	$1.59M	$0.001685	$0.001574	$420.58K	$1.59M	$1.59M
3387	Bad Idea AI BAD	$0.000000002317 ₿0.00000000000052	1.99	$1.59M ₿288.21	$0.000000002559 ₿0.00000000000057	$0.000000002237 ₿0.00000000000052	$306.39K ₿26.04	$1.93M ₿436.72	$1.59M ₿288.21
3390	Paint Swap BRUSH	$0.005138 ₿0.00000047	9.04	$1.58M ₿171.63	$0.005726 ₿0.00000049	$0.004712 ₿0.00000045	$27.43K ₿0.74	$1.58M ₿178.98	$1.58M ₿171.63
3394	Shark Cat SC	$0.001592 ₿0.0000012	-1.49	$1.58M ₿0	$0.001657 ₿0.0000014	$0.001569 ₿0.0000010	$272.82K ₿158.64	$1.58M ₿1.27K	$1.58M ₿0
3395	Ternoa CAPS	$0.000861 ₿0.00000035	-3.21	$1.58M ₿535.48	$0.0008905 ₿0.00000036	$0.000859 ₿0.00000033	$20.67K ₿8.03	$2.15M ₿873.85	$1.58M ₿535.48
3397	MAGA Hat MAGA	$0.00000386	0.51	$1.58M	$0.00000395	$0.000003819	$764.02K	$1.6M	$1.58M
3401	RWAX APP	$0.0007895 ₿0.00000024	-2.28	$1.57M ₿0	$0.000809 ₿0.00000024	$0.0007834 ₿0.00000023	$40.26K ₿11.57	$2.37M ₿97.06	$1.57M ₿0
3402	GIZMO GIZMO	$0.001566	3.60	$1.57M	$0.001646	$0.001511	$6.96K	$1.57M	$1.57M
3404	Reploy RAI	$0.1564	5.54	$1.56M	$0.1655	$0.1453	$330.49K	$1.56M	$1.56M
3407	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9737 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3408	Waffles WAFFLES	$0.001555	-2.73	$1.55M	$0.001654	$0.001542	$46.45K	$1.55M	$1.55M
3416	Ispolink ISP	$0.0001656 ₿0.000000050	-3.99	$1.53M ₿151.61	$0.000181 ₿0.000000051	$0.0001655 ₿0.000000049	$160.8K ₿7.3	$1.62M ₿504	$1.53M ₿151.61
3422	DeFi DEFI	$0.0008115 ₿0.0000020	-4.51	$1.52M ₿352.18	$0.0008688 ₿0.0000022	$0.0007699 ₿0.0000020	$367.43K ₿9.12	$1.52M ₿2.07K	$1.52M ₿352.18
3424	ChompCoin CHOMP	$0.01624	-5.00	$1.52M	$0.01738	$0.01616	$1.62K	$1.52M	$1.52M
3426	Factor FACT	$1.37 ₿0.00064	-4.99	$1.52M ₿0	$1.49 ₿0.00067	$1.36 ₿0.00052	$12.34K ₿6.01	$1.52M ₿122.11	$1.52M ₿0
3428	Andy ANDY	$0.001517 ₿0.00000035	-1.05	$1.52M ₿0	$0.001556 ₿0.00000040	$0.001503 ₿0.00000017	$1.48K ₿36.67	$1.52M ₿340.48	$1.52M ₿0
3433	UFO Gaming UFO	$0.00000005857 ₿0.000000000017	-0.34	$1.51M ₿457.39	$0.00000005974 ₿0.000000000018	$0.00000005168 ₿0.000000000017	$40.3K ₿8.7	$1.51M ₿457.39	$1.51M ₿457.39
3443	LEOX LEOX	$0.02959 ₿0.000017	-4.74	$1.5M ₿438.32	$0.03206 ₿0.000018	$0.02958 ₿0.000017	$61.98K ₿3.85	$1.5M ₿1.2K	$1.5M ₿438.32
3447	CANTO CANTO	$0.002457 ₿0.0000031	2.89	$1.5M ₿1.84K	$0.002564 ₿0.0000033	$0.002369 ₿0.0000031	$189.21 ₿137.83	$2.46M ₿3.16K	$1.5M ₿1.84K
3449	ISKRA Token ISK	$0.002781 ₿0.0000036	-1.24	$1.45M ₿513.66	$0.002837 ₿0.0000036	$0.002697 ₿0.0000034	$311.04 ₿1.86	$2.69M ₿3.64K	$1.45M ₿513.66
3450	Warthog WART	$0.1449 ₿0.000011	0.33	$1.49M ₿0	$0.1497 ₿0.000012	$0.141 ₿0.000010	$14.45K ₿0.12	$1.49M ₿13.14	$1.49M ₿0
3453	Witch Token WITCH	$0.03859 ₿0.0000043	-0.15	$1.49M ₿116.31	$0.03995 ₿0.0000043	$0.03557 ₿0.0000038	$6.6K ₿4.13	$3.86M ₿430.77	$1.49M ₿116.31
3456	Roko Network ROKO	$0.000007109 ₿0.00000000097	5.60	$1.49M ₿191.75	$0.000007169 ₿0.0000000010	$0.000005929 ₿0.00000000084	$69.09K ₿2.5	$2.64M ₿360.08	$1.49M ₿191.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}