17 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1945	Monkey Pox POX	$0.004267	4.50	$4.27M	$0.004787	$0.004016	$69.24K	$4.27M	$4.27M
1946	renBTC RENBTC	$14,013.95 ₿1.00020	1.14	$4.27M ₿304.56	$14,048.61 ₿1.011	$13,453.31 ₿0.98	$1.44K ₿0.22	$4.27M ₿304.56	$4.27M ₿304.56
1947	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09722 ₿0.0000011	$0.09553 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1948	Morpho eUSD MEUSD	$1.02	-0.11	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1950	SolanaHub staked SOL HUBSOL	$129.58	-0.53	$4.26M	$130.28	$123.33	$511.02	$4.26M	$4.26M
1951	Afreum AFR	$0.0007508 ₿0.000000015	1.78	$4.24M ₿88.31	$0.0007501 ₿0.000000015	$0.0007016 ₿0.000000014	$1.38K ₿2.83	$6.01M ₿125.04	$4.24M ₿88.31
1953	Electra Protocol XEP	$0.0002334 ₿0.000000014	-4.41	$4.25M ₿267.76	$0.0002455 ₿0.000000018	$0.0002312 ₿0.000000014	$105.24K ₿3.06	$6.9M ₿440.06	$4.25M ₿267.76
1954	MAGA Hat MAGA	$0.0000103	-3.28	$4.23M	$0.00001065	$0.00000986	$3.06M	$4.27M	$4.23M
1958	SolForge Fusion SFG	$0.7222	-0.41	$4.21M	$0.7303	$0.6912	$2.32K	$60.98M	$4.21M
1959	Audit AUDIT	$0.04212	2.95	$4.21M	$0.04187	$0.03852	$261.47	$4.21M	$4.21M
1961	PolyDoge POLYDOGE	$0.000000004931 ₿0.00000000000016	1.15	$4.23M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$215.3K ₿2.81	$4.24M ₿135.28	$4.23M ₿135.09
1962	Nash Exchange NEX	$0.09825 ₿0.0000022	0.19	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09572 ₿0.0000020	$169.38 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1963	바이트볼 GBYTE	$4.77 ₿0.00028	-2.66	$4.2M ₿242.07	$4.98 ₿0.00028	$4.62 ₿0.00012	$10.45K ₿0.02	$4.77M ₿281.81	$4.2M ₿242.07
1964	RWAX APP	$0.003682 ₿0.00000024	3.00	$4.18M ₿0	$0.003788 ₿0.00000024	$0.003507 ₿0.00000023	$503.78K ₿11.57	$10.99M ₿97.06	$4.18M ₿0
1965	Handshake HNS	$0.006363 ₿0.00000030	-3.04	$4.2M ₿189.44	$0.006563 ₿0.00000031	$0.006234 ₿0.00000030	$21.15K ₿0.65	$4.2M ₿621.16	$4.2M ₿189.44
1968	"　" "　"	$0.006609	-13.72	$4.16M	$0.007713	$0.005949	$152.67K	$4.16M	$4.16M
1969	Cosplay Token COT	$0.004423 ₿0.00000062	-0.89	$4.15M ₿586.7	$0.004479 ₿0.00000063	$0.004371 ₿0.00000057	$34.31K ₿4.83	$4.42M ₿625.73	$4.15M ₿586.7
1970	Zero1 Labs DEAI	$0.04245 ₿0.000010	-6.24	$4.17M ₿1.04K	$0.04544 ₿0.000012	$0.04072 ₿0.000010	$970.94K ₿90.82	$4.19M ₿1.04K	$4.17M ₿1.04K
1971	Fact0rn FACT	$4.17 ₿0.00064	-0.20	$4.13M ₿0	$4.79 ₿0.00067	$3.88 ₿0.00052	$51.17K ₿6.01	$4.13M ₿122.11	$4.13M ₿0
1974	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,686.39 ₿0.055	$4,640.94 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1975	APWine APW	$0.4271 ₿0.000037	-5.60	$4.12M ₿363.88	$0.4526 ₿0.000039	$0.4041 ₿0.000036	$5.07K ₿12.36	$21.35M ₿1.89K	$4.12M ₿363.88
1976	MINATIVERSE MNTC	$0.7514 ₿0.000036	1.02	$4.11M ₿228.94	$0.7889 ₿0.000038	$0.7295 ₿0.000033	$125.32K ₿16.04	$7.77M ₿406.8	$4.11M ₿228.94
1977	TopGoal GOAL	$0.007662 ₿0.0000010	5.96	$4.11M ₿0	$0.008019 ₿0.0000011	$0.006423 ₿0.0000010	$74.12K ₿1.82	$7.66M	$4.11M ₿0
1978	비트칸 KAN	$0.0007536 ₿0.000000015	0.52	$4.11M ₿84.72	$0.0007556 ₿0.000000016	$0.0007437 ₿0.000000015	$107.88K ₿4.99	$7.54M ₿155.38	$4.11M ₿84.72
1979	Dynex DNX	$0.04045 ₿0.0000098	0.26	$4.11M ₿868.33	$0.04056 ₿0.000010	$0.03973 ₿0.0000098	$165.08K ₿32.42	$4.11M ₿868.35	$4.11M ₿868.33
1981	RabbitX RBX	$0.006809 ₿0.0000013	-1.20	$4.09M ₿498.61	$0.006916 ₿0.0000014	$0.006736 ₿0.0000013	$115.36K ₿2.14	$6.81M ₿1.37K	$4.09M ₿498.61
1982	00 Token 00	$0.01749 ₿0.0000018	0.29	$4.07M ₿418.51	$0.018 ₿0.0000022	$0.01707 ₿0.0000014	$230.93K ₿115.6	$17.48M ₿1.8K	$4.07M ₿418.51
1985	KANGO KANGO	$0.00001417	-9.09	$4.07M	$0.00001565	$0.00001334	$332.63K	$4.07M	$4.07M
1987	Astroport ASTRO	$0.00957 ₿0.0000022	-0.45	$4.05M ₿969.85	$0.009808 ₿0.0000023	$0.009461 ₿0.0000022	$15.98K ₿2.1	$10.53M ₿2.52K	$4.05M ₿969.85
1989	Genopets GENE	$0.05244 ₿0.0000046	-16.78	$4.04M ₿200.09	$0.06348 ₿0.0000046	$0.0513 ₿0.0000045	$118.94K ₿0.32	$5.23M ₿456.63	$4.04M ₿200.09
1991	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,801.25	0.05	$4.03M	$1,804.06	$1,759.67	$773.84	$4.03M	$4.03M
1994	Orbitt Token ORBT	$0.2696 ₿0.000000056	-1.28	$4.02M ₿0	$0.2731 ₿0.00000012	$0.2589 ₿0.000000054	$4.49M ₿0.01	$5.38M ₿0.68	$4.02M ₿0
1995	High Yield USD (Base) HYUSD	$1.08	0.01*	$4.03M	$1.08	$1.08	$93.23K	$4.03M	$4.03M
1996	Numerico NWC	$0.02587 ₿0.0000021	3.68	$4.02M ₿370.47	$0.02637 ₿0.0000024	$0.02218 ₿0.0000020	$102.68K ₿7.8	$6.85M ₿590.34	$4.02M ₿370.47
1998	HELLO HELLO	$0.007542 ₿0.00000085	-1.15	$4.01M ₿456.37	$0.007666 ₿0.00000090	$0.00733 ₿0.00000083	$132K ₿29	$7.54M ₿858.97	$4.01M ₿456.37
1999	Step App FITFI	$0.001577 ₿0.00000015	4.99	$3.99M ₿389.14	$0.001602 ₿0.00000016	$0.001376 ₿0.00000015	$1.69M ₿65.95	$7.26M ₿707.53	$3.99M ₿389.14
2000	FutureCoin FUTURE	$0.1034 ₿0.0000013	-6.00	$3.99M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$125.72 ₿0	$12.38M ₿157.28	$3.99M ₿50.67
2001	LAIKA the Cosmodog LAIKA	$0.000003989	-1.60	$3.99M	$0.000004069	$0.000003719	$29.06K	$3.99M	$3.99M
2005	MContent MCONTENT	$0.000000001079 ₿0.000000000000027	2.07	$3.98M ₿101.02	$0.000000001134 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$1.62K ₿9.68	$6.5M ₿165.2	$3.98M ₿101.02
2006	Shiden Network SDN	$0.06035 ₿0.0000044	1.48	$3.97M ₿290.59	$0.06052 ₿0.0000046	$0.05916 ₿0.0000043	$74.84K ₿6.3	$5.2M ₿377	$3.97M ₿290.59
2007	RWA Inc. RWA	$0.0159	-3.09	$3.97M	$0.01689	$0.01471	$496.52K	$15.85M	$3.97M
2010	센티멘트네트워크 SAN	$0.06185 ₿0.0000017	4.15	$3.96M ₿110.64	$0.06203 ₿0.0000017	$0.05914 ₿0.0000017	$315.57 ₿0	$5.15M ₿143.96	$3.96M ₿110.64
2011	Carbon Browser CSIX	$0.00666 ₿0.0000011	0.55	$3.96M ₿438.87	$0.006692 ₿0.0000011	$0.006478 ₿0.0000011	$1.75M ₿18.79	$6.06M ₿1.04K	$3.96M ₿438.87
2012	BOSAGORA BOA	$0.007258 ₿0.00000033	4.41	$3.96M ₿140.43	$0.007291 ₿0.00000033	$0.00685 ₿0.00000032	$70.06K ₿3.29	$9.02M ₿297.83	$3.96M ₿140.43
2014	Divergence Protocol DIVER	$0.005987 ₿0.00000029	-0.56	$3.95M ₿36.9	$0.006026 ₿0.00000030	$0.005953 ₿0.00000029	$163.55K ₿3.72	$5.99M ₿297.9	$3.95M ₿36.9
2015	Swash SWASH	$0.003967 ₿0.00000031	-0.30	$3.94M ₿307.89	$0.00399 ₿0.00000035	$0.003908 ₿0.00000031	$155.14K ₿3.96	$3.96M ₿319.32	$3.94M ₿307.89
2016	Only1 LIKE	$0.01081 ₿0.0000027	-1.39	$3.94M ₿752.61	$0.01108 ₿0.0000031	$0.0104 ₿0.0000027	$380.86K ₿18.71	$5.41M ₿1.38K	$3.94M ₿752.61
2017	Mother Iggy MOTHER	$0.003987	0.66	$3.93M	$0.004016	$0.003629	$2.19M	$3.93M	$3.93M
2018	Karura KAR	$0.03357 ₿0.0000022	-11.41	$3.92M ₿236.77	$0.03833 ₿0.0000025	$0.03321 ₿0.0000022	$115.54K ₿4.34	$5.37M ₿241.83	$3.92M ₿236.77
2019	MAX MAX	$0.003921	-9.63	$3.91M	$0.004358	$0.003467	$1.92M	$3.91M	$3.91M
2022	Honeyland HXD	$0.008871 ₿0.0000016	-6.54	$3.89M ₿392.88	$0.009491 ₿0.0000020	$0.008803 ₿0.0000016	$77.39K ₿3.99	$8.87M ₿1.68K	$3.89M ₿392.88
2023	Stride Staked TIA STTIA	$3.13 ₿0.00016	-1.72	$3.88M ₿0	$3.19 ₿0.00016	$2.93 ₿0.00016	$7.9K ₿5.39	$3.88M	$3.88M ₿0
2024	Dero DERO	$0.3056 ₿0.000061	-1.43	$3.88M ₿718.66	$0.3156 ₿0.000057	$0.3042 ₿0.000052	$12.6K ₿2.66	$5.62M ₿1.04K	$3.88M ₿718.66
2025	Rejuve.AI RJV	$0.007224 ₿0.00000049	0.77	$3.87M ₿266.12	$0.007233 ₿0.00000053	$0.006757 ₿0.00000049	$1.29M ₿6.67	$7.22M ₿496.24	$3.87M ₿266.12
2026	Symbiosis SIS	$0.05908 ₿0.0000061	-2.51	$3.86M ₿378.98	$0.06063 ₿0.0000062	$0.0582 ₿0.0000059	$1.93M ₿67.79	$5.9M ₿610.79	$3.86M ₿378.98
2027	Rain Coin RAIN	$3.86 ₿0.00014	3.25	$3.86M ₿142.92	$3.89 ₿0.00015	$3.63 ₿0.00014	$71.28K ₿0.94	$3.86M ₿142.92	$3.86M ₿142.92
2028	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2030	EternalAI EAI	$0.01726	-8.06	$3.84M	$0.01887	$0.01383	$85.81K	$17.27M	$3.84M
2031	CrossFi XFI	$0.09079 ₿0.000012	0.79	$3.83M ₿0	$0.09087 ₿0.000013	$0.08978 ₿0.000011	$790.01K ₿2.37	$34.34M	$3.83M ₿0
2032	카이버네트워크 KNCL	$0.3215 ₿0.000010	0.56	$3.83M ₿231.35	$0.3219 ₿0.000012	$0.3057 ₿0.000010	$13.04K ₿1.12	$3.97M ₿145.82	$3.83M ₿231.35
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Everdome DOME	$0.0001377 ₿0.0000000076	-2.07	$3.82M ₿206.46	$0.0001412 ₿0.0000000078	$0.0001339 ₿0.0000000076	$284.03K ₿7.95	$13.76M ₿765.08	$3.82M ₿206.46
2035	KOALA AI KOKO	$0.000000405 ₿0.000000000023	1.37	$3.81M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$13.11K ₿10.26	$4.02M ₿229.17	$3.81M ₿0
2036	ChompCoin CHOMP	$0.04061	11.87	$3.81M	$0.04065	$0.03626	$86.54K	$3.81M	$3.81M
2037	Elastic Finance Token EEFI	$65.08	0.88	$3.8M	$66.08	$63.8	$6.14K	$3.8M	$3.8M
2038	Eesee ESE	$0.008786	-0.08	$3.8M	$0.008974	$0.00873	$1.21M	$4.96M	$3.8M
2039	U Coin U	$0.01518	11.62	$3.79M	$0.01524	$0.01354	$289.57K	$3.79M	$3.79M
2040	Garden SEED	$0.3042 ₿0.0000064	-0.35	$3.78M ₿68	$0.3055 ₿0.0000065	$0.2945 ₿0.0000059	$303.04 ₿1.02	$44.7M ₿944.1	$3.78M ₿68
2041	Multibit MUBI	$0.003983 ₿0.0000021	-10.45	$3.78M ₿2.02K	$0.00445 ₿0.0000023	$0.003709 ₿0.0000019	$2.42M ₿456.09	$3.98M ₿2.13K	$3.78M ₿2.02K
2042	Ta-da TADA	$0.005738 ₿0.0000032	-9.00	$3.77M ₿195.92	$0.006397 ₿0.0000033	$0.005657 ₿0.0000032	$107.2K ₿3.84	$5.73M ₿3.28K	$3.77M ₿195.92
2044	Dogechain DC	$0.00009802 ₿0.000000011	3.13	$3.77M ₿331.9	$0.00009815 ₿0.000000012	$0.00009024 ₿0.000000011	$1.29M ₿38.95	$16.63M ₿2.01K	$3.77M ₿331.9
2045	PLAY PLAY	$0.005003	3.75	$3.77M	$0.005227	$0.004657	$3.46K	$5M	$3.77M
2046	MAD MAD	$0.000003809	9.31	$3.81M	$0.000003769	$0.00000344	$1.05M	$3.81M	$3.81M
2047	Trio (Ordinals) TRIO	$1.04	-2.55	$3.76M	$1.1	$1.03	$628K	$21.77M	$3.76M
2048	Shina Inu SHI	$0.0000002681 ₿0.000000000011	1.40	$3.76M ₿163.43	$0.0000002687 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$6.13K ₿0.54	$3.89M ₿168.83	$3.76M ₿163.43
2049	Welshcorgicoin WELSH	$0.0003744 ₿0.000000095	-2.63	$3.74M ₿954.63	$0.0003854 ₿0.00000010	$0.0003678 ₿0.000000094	$6.55K ₿21.4	$3.74M ₿954.63	$3.74M ₿954.63
2051	Creo Engine CREO	$0.009301 ₿0.0000018	-2.79	$3.72M ₿545.12	$0.009569 ₿0.0000019	$0.009206 ₿0.0000018	$1.28M ₿42.78	$7.34M ₿1.86K	$3.72M ₿545.12
2052	Veno USD VUSD	$0.9985	-0.30	$3.72M	$1.01	$0.9929	$70.1K	$3.72M	$3.72M
2053	Dasha VVAIFU	$0.003748	4.00	$3.72M	$0.003741	$0.00328	$1.88M	$3.72M	$3.72M
2055	SNPad SNPAD	$0.01324	-4.22	$3.71M	$0.01386	$0.0116	$40.25K	$3.71M	$3.71M
2056	MOE MOE	$0.03091 ₿0.0000046	-2.80	$3.71M ₿179.81	$0.03197 ₿0.0000046	$0.03006 ₿0.0000037	$42.82K ₿14.7	$11.45M ₿1.35K	$3.71M ₿179.81
2057	HahaYes RIZO	$0.0000088	-12.36	$3.7M	$0.00001008	$0.00000865	$214.73K	$3.7M	$3.7M
2058	RAI Finance SOFI	$0.007294 ₿0.00000045	3.24	$3.7M ₿233.47	$0.007387 ₿0.00000048	$0.00697 ₿0.00000045	$30.49K ₿18.95	$7.29M ₿460.33	$3.7M ₿233.47
2060	LightLink LL	$0.01304	-1.35	$3.7M	$0.01323	$0.01261	$135.64K	$13.03M	$3.7M
2063	선컨트랙트 SNC	$0.03005 ₿0.00000092	0.89	$3.69M ₿113.45	$0.03008 ₿0.00000095	$0.02888 ₿0.00000092	$153.97K ₿6.92	$3.69M ₿113.45	$3.69M ₿113.45
2064	Somnium Space CUBEs CUBE	$0.2479 ₿0.000016	-0.23	$3.69M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$6.11K ₿0.91	$9.95M ₿662.78	$3.69M ₿245.61
2065	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2066	XANA XETA	$0.001084 ₿0.00000013	8.48	$3.67M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$805K ₿36.65	$5.33M ₿680.07	$3.67M ₿295
2067	Forward FORWARD	$0.0007346 ₿0.000000096	-6.16	$3.66M ₿391.45	$0.0007841 ₿0.00000010	$0.0007312 ₿0.000000094	$141.73K ₿21.16	$3.67M ₿484.97	$3.66M ₿391.45
2068	Dtravel TRVL	$0.008953 ₿0.0000010	-1.98	$3.66M ₿317.13	$0.009134 ₿0.0000011	$0.008889 ₿0.0000010	$149.97K ₿2.81	$8.95M ₿1.04K	$3.66M ₿317.13
2069	LORDS LORDS	$0.01823 ₿0.0000023	-17.12	$3.65M ₿289.36	$0.0224 ₿0.0000024	$0.0174 ₿0.0000020	$26.58K ₿4.34	$9.12M ₿1.15K	$3.65M ₿289.36
2070	Morpheus Network MNW	$0.09722 ₿0.000015	6.68	$3.65M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$21.26K ₿2.05	$4.66M ₿722.35	$3.65M ₿565.85
2073	Shade Protocol SHD	$0.7805 ₿0.000085	-0.92	$3.62M ₿227.79	$0.7892 ₿0.000087	$0.7511 ₿0.000083	$385.15K ₿4.98	$7.81M ₿857.81	$3.62M ₿227.79
2074	Legend of Arcadia ARCA	$0.02291	-1.20	$3.62M	$0.02342	$0.0228	$134.82K	$22.92M	$3.62M
2075	AlphaKEK.AI AIKEK	$0.01525 ₿0.00000023	-6.79	$3.62M ₿0	$0.0164 ₿0.00000026	$0.0148 ₿0.00000022	$21.92K ₿0.95	$3.62M ₿58.68	$3.62M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.54 ₿0.000018	$1.49 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	GameGPT DUEL	$0.0008032 ₿0.00000033	-0.53	$3.62M ₿494.74	$0.0008081 ₿0.00000039	$0.0007939 ₿0.00000033	$361.69K ₿53.03	$8.03M ₿3.4K	$3.62M ₿494.74
2077	Matrix AI Network MAN	$0.007875 ₿0.00000057	0.78	$3.62M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$92.98K ₿2.62	$5.98M ₿433.59	$3.62M ₿258.2
2078	BlueMove MOVE	$0.01658 ₿0.0000010	-5.40	$3.61M ₿138.65	$0.01828 ₿0.0000014	$0.01633 ₿0.00000094	$58.82K ₿0.83	$4.98M ₿314.51	$3.61M ₿138.65
2079	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.73 ₿0.00046	0.02	$3.6M ₿556.28	$4.75 ₿0.00046	$4.42 ₿0.00045	$7.75K ₿0.9	$3.6M ₿556.28	$3.6M ₿556.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}