17 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3302	Levana LVN	$0.001867 ₿0.0000017	5.76	$1.49M ₿66.97	$0.001905 ₿0.0000017	$0.001765 ₿0.0000016	$18.21 ₿39.57	$1.87M ₿1.75K	$1.49M ₿66.97
3306	DeFi DEFI	$0.0007894 ₿0.0000020	-2.44	$1.48M ₿352.18	$0.0008263 ₿0.0000022	$0.0007792 ₿0.0000020	$451.33K ₿9.12	$1.48M ₿2.07K	$1.48M ₿352.18
3307	Ternoa CAPS	$0.0008105 ₿0.00000035	3.88	$1.48M ₿535.48	$0.0008393 ₿0.00000036	$0.0007754 ₿0.00000033	$22.17K ₿8.03	$2.02M ₿873.85	$1.48M ₿535.48
3310	Super Champs CHAMP	$0.00161	0.02	$1.48M	$0.001669	$0.00158	$388.03K	$1.61M	$1.48M
3311	Settled EthXY Token SEXY	$0.01475 ₿0.000022	6.92	$1.48M ₿0	$0.01479 ₿0.000024	$0.01279 ₿0.000021	$54.15K ₿5.74	$1.48M	$1.48M ₿0
3316	CatSlap SLAP	$0.0003727	10.19	$1.47M	$0.0003728	$0.0003383	$1.18K	$2.81M	$1.47M
3319	EternalAI EAI	$0.005664	8.76	$1.47M	$0.005688	$0.004385	$63.96K	$5.66M	$1.47M
3321	PlayDapp PDA	$0.002302 ₿0.0000017	1.52	$1.46M ₿1.04K	$0.002455 ₿0.0000018	$0.002243 ₿0.0000017	$172.02K ₿84.32	$1.61M ₿1.24K	$1.46M ₿1.04K
3325	Kaspy KASPY	$0.0000044	-0.03	$1.45M	$0.00000448	$0.000004279	$31.55K	$1.45M	$1.45M
3329	SubQuery Network SQT	$0.0004278 ₿0.00000043	0.72	$1.45M ₿345.58	$0.0004307 ₿0.00000049	$0.0004234 ₿0.00000042	$137.5K ₿38.56	$4.37M ₿4.3K	$1.45M ₿345.58
3333	AION 5100 AION	$0.06882	14.11	$1.45M	$0.06983	$0.04961	$63.81K	$1.45M	$1.45M
3335	Dolan Duck DOLAN	$0.01461 ₿0.00000019	7.63	$1.44M ₿0	$0.01497 ₿0.00000024	$0.01352 ₿0.00000016	$92.46K ₿1.34	$1.44M ₿19.47	$1.44M ₿0
3336	Fren Pet FP	$0.1978 ₿0.00018	3.91	$1.44M ₿0	$0.1983 ₿0.00023	$0.1901 ₿0.00012	$4.26K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3340	CryptoAutos AUTOS	$0.001938	3.02	$1.44M	$0.002058	$0.001881	$19.11K	$1.94M	$1.44M
3341	Archway ARCH	$0.002242 ₿0.0000024	-0.47	$1.44M ₿755.52	$0.002252 ₿0.0000025	$0.002232 ₿0.0000023	$113.38K ₿1.66	$2.58M ₿2.64K	$1.44M ₿755.52
3344	Reflexer Ungovernance Token FLX	$1.73 ₿0.00010	15.56	$1.43M ₿95.07	$1.73 ₿0.00010	$1.5 ₿0.00010	$6.69K ₿0.61	$1.66M ₿102.91	$1.43M ₿95.07
3347	Keep3rV1 KP3R	$2.97 ₿0.0014	6.45	$1.42M ₿763.75	$3.08 ₿0.0015	$2.79 ₿0.0013	$111.41K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3349	Giko Cat GIKO	$0.1417	16.54	$1.42M	$0.1465	$0.1215	$19.14K	$1.42M	$1.42M
3351	WeatherXM WXM	$0.05338	10.33	$1.42M	$0.05348	$0.04837	$16.66K	$5.28M	$1.42M
3358	Ethernity Chain ERN	$0.04698 ₿0.000089	8.50	$1.41M ₿1.84K	$0.04712 ₿0.000094	$0.04329 ₿0.000089	$17.87 ₿66.47	$1.41M ₿2.67K	$1.41M ₿1.84K
3364	Only1 LIKE	$0.003543 ₿0.0000027	-0.20	$1.4M ₿752.61	$0.003627 ₿0.0000031	$0.003543 ₿0.0000027	$243.24K ₿18.71	$1.77M ₿1.38K	$1.4M ₿752.61
3365	Manifold Finance FOLD	$0.7106 ₿0.00037	6.05	$1.4M ₿646.56	$0.7107 ₿0.00040	$0.6686 ₿0.00035	$135.14 ₿4.33	$1.42M ₿757.57	$1.4M ₿646.56
3367	Snake SNK	$0.01676	0.04	$1.4M	$0.01682	$0.01667	$48.04	$1.4M	$1.4M
3370	Asymmetry Finance ASF	$0.1097	0.46	$1.39M	$0.1202	$0.09812	$73K	$5.6M	$1.39M
3371	TEH EPIK DUCK EPIK	$0.001646 ₿0.00000018	6.30	$1.39M ₿0	$0.001665 ₿0.00000022	$0.001546 ₿0.00000014	$104K ₿34.17	$1.39M ₿184.9	$1.39M ₿0
3374	ALEX Lab ALEX	$0.001579 ₿0.0000061	5.84	$1.39M ₿4.38K	$0.001586 ₿0.0000063	$0.001486 ₿0.0000061	$196.06K ₿167.03	$1.58M ₿6.18K	$1.39M ₿4.38K
3381	MAGA Hat MAGA	$0.00000335	10.24	$1.38M	$0.00000345	$0.00000304	$358.13K	$1.39M	$1.38M
3383	Karura KAR	$0.01184 ₿0.0000022	3.56	$1.38M ₿236.77	$0.01252 ₿0.0000025	$0.01114 ₿0.0000022	$71.52K ₿4.34	$1.89M ₿241.83	$1.38M ₿236.77
3386	Veno ETH VETH	$3,083.25	9.01	$1.38M	$3,083.08	$2,828.37	$15.8K	$1.38M	$1.38M
3388	"　" "　"	$0.002192	3.07	$1.38M	$0.002278	$0.002126	$8.6K	$1.38M	$1.38M
3390	UFO Gaming UFO	$0.00000005278 ₿0.000000000017	22.19	$1.38M ₿457.39	$0.00000005347 ₿0.000000000018	$0.00000004319 ₿0.000000000017	$42.47K ₿8.7	$1.38M ₿457.39	$1.38M ₿457.39
3391	Shark Cat SC	$0.001391 ₿0.0000012	8.12	$1.37M ₿0	$0.001586 ₿0.0000014	$0.001287 ₿0.0000010	$411.47K ₿158.64	$1.37M ₿1.27K	$1.37M ₿0
3394	OpenOcean OOE	$0.002717 ₿0.00000029	1.37	$1.37M ₿148.08	$0.002824 ₿0.00000029	$0.002642 ₿0.00000029	$79.62K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3395	Andy ANDY	$0.001367 ₿0.00000035	16.87	$1.37M ₿0	$0.001369 ₿0.00000040	$0.001169 ₿0.00000017	$4.32K ₿36.67	$1.37M ₿340.48	$1.37M ₿0
3396	TITAN TITAN	$0.05183	6.77	$1.37M	$0.0528	$0.04854	$10.07K	$2.07M	$1.37M
3402	Creo Engine CREO	$0.002264 ₿0.0000018	2.48	$1.36M ₿545.12	$0.002294 ₿0.0000019	$0.002208 ₿0.0000018	$906.93K ₿42.78	$1.79M ₿1.86K	$1.36M ₿545.12
3408	Real Smurf Cat SMURFCAT	$0.00001352 ₿0.0000000011	9.41	$1.35M ₿117.27	$0.00001382 ₿0.0000000012	$0.00001235 ₿0.0000000011	$86.7K ₿7.73	$1.35M ₿117.27	$1.35M ₿117.27
3409	OPEN Ticketing Ecosystem OPN	$0.00005898 ₿0.000000045	0.97	$1.35M ₿284.09	$0.00006593 ₿0.000000057	$0.00005822 ₿0.000000044	$11.88K ₿5.25	$1.35M ₿284.09	$1.35M ₿284.09
3415	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.204 ₿0.0000021	$0.1518 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3416	Balance Tokens BALN	$0.0506 ₿0.0000028	9.45	$1.34M ₿0	$0.05204 ₿0.0000029	$0.03862 ₿0.0000028	$1.69K ₿0.07	$1.34M ₿41.62	$1.34M ₿0
3417	Zero1 Labs DEAI	$0.01374 ₿0.000010	3.53	$1.34M ₿1.04K	$0.01455 ₿0.000012	$0.01327 ₿0.000010	$352.86K ₿90.82	$1.35M ₿1.04K	$1.34M ₿1.04K
3422	Happy Cat HAPPY	$0.0004013	3.33	$1.34M	$0.0004064	$0.0003879	$610.47K	$1.34M	$1.34M
3432	0xGasless 0XGAS	$0.1203 ₿0.0000070	9.72	$1.32M ₿77.29	$0.1204 ₿0.0000078	$0.1097 ₿0.0000068	$658.47 ₿0.41	$1.32M ₿77.29	$1.32M ₿77.29
3436	Blinks.gg BGG1	$0.001322	34.68	$1.32M	$0.001321	$0.0009817	$94.19K	$1.32M	$1.32M
3437	Buying BUY	$0.002019 ₿0.00000037	-0.31	$1.32M ₿230.24	$0.002029 ₿0.00000037	$0.002018 ₿0.00000035	$205.41K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3438	Timeless LIT	$0.002971 ₿0.00000029	8.79	$1.32M ₿66.81	$0.002971 ₿0.00000030	$0.00273 ₿0.00000028	$55.24 ₿0.09	$1.94M ₿179.06	$1.32M ₿66.81
3441	Sidus SIDUS	$0.0001188 ₿0.00000015	11.82	$1.32M ₿1.68K	$0.0001344 ₿0.00000016	$0.0001043 ₿0.00000015	$223.46K ₿27.98	$2.24M ₿3.37K	$1.32M ₿1.68K
3443	Chudjak CHUD	$0.001412	7.11	$1.31M	$0.001435	$0.001318	$8.97K	$1.31M	$1.31M
3445	GensoKishi Metaverse MV	$0.003388 ₿0.00000057	-1.19	$1.31M ₿135.54	$0.003485 ₿0.00000059	$0.003278 ₿0.00000053	$497.59K ₿41.68	$1.35M ₿231.76	$1.31M ₿135.54
3446	LEOX LEOX	$0.02572 ₿0.000017	6.28	$1.31M ₿438.32	$0.0262 ₿0.000018	$0.0242 ₿0.000017	$56.83K ₿3.85	$1.31M ₿1.2K	$1.31M ₿438.32
3455	Etherisc DIP	$0.003397 ₿0.00000035	8.51	$1.3M ₿136.22	$0.003397 ₿0.00000036	$0.003131 ₿0.00000035	$236.11 ₿0.44	$3.4M ₿355.26	$1.3M ₿136.22
3460	Witch Token WITCH	$0.03357 ₿0.0000043	6.73	$1.29M ₿116.31	$0.03484 ₿0.0000043	$0.01897 ₿0.0000038	$3.27K ₿4.13	$3.36M ₿430.77	$1.29M ₿116.31
3461	Jackal Protocol JKL	$0.01033 ₿0.0000070	8.98	$1.29M ₿690.85	$0.01041 ₿0.0000074	$0.00947 ₿0.0000070	$6.84K ₿1.24	$1.8M ₿1.02K	$1.29M ₿690.85
3466	ICB Network ICBX	$0.0001609	28.27	$1.29M	$0.0002259	$0.0001254	$234.01K	$16.09M	$1.29M
3467	GOATS GOATS	$0.00006865	-1.15	$1.29M	$0.00007925	$0.00006439	$94.84K	$1.33M	$1.29M
3469	NPC On Solana NPCS	$0.001287	9.28	$1.28M	$0.001291	$0.001176	$113.35K	$1.28M	$1.28M
3470	Bad Idea AI BAD	$0.000000001876 ₿0.00000000000052	3.31	$1.28M ₿288.21	$0.000000001924 ₿0.00000000000057	$0.000000001813 ₿0.00000000000052	$171.54K ₿26.04	$1.56M ₿436.72	$1.28M ₿288.21
3476	Cosplay Token COT	$0.00136 ₿0.00000062	1.19	$1.28M ₿586.7	$0.001425 ₿0.00000063	$0.001326 ₿0.00000057	$88.19K ₿4.83	$1.36M ₿625.73	$1.28M ₿586.7
3478	Catcoin CAT	$0.08198 ₿0.00000019	4.97	$1.27M ₿1.37	$0.1119 ₿0.	$0.0781 ₿0.	$37.08K ₿0	$1.72M	$1.27M ₿1.37
3479	Openfabric AI OFN	$0.002545 ₿0.0000061	4.09	$1.27M ₿379.29	$0.002614 ₿0.0000066	$0.002441 ₿0.0000061	$78.54K ₿16.88	$1.27M ₿3.09K	$1.27M ₿379.29
3483	Humanode HMND	$0.007628 ₿0.0000038	4.74	$1.27M ₿175.75	$0.007655 ₿0.0000039	$0.007222 ₿0.0000037	$203.19K ₿7.47	$3.05M ₿1.55K	$1.27M ₿175.75
3485	DecideAI DCD	$0.002479 ₿0.00000040	-13.92	$1.27M ₿0	$0.002898 ₿0.00000043	$0.002429 ₿0.00000040	$44.28K ₿0	$2.44M ₿404.21	$1.27M ₿0
3493	Vtrading VTRADING	$0.0012	-21.39	$1.26M	$0.001689	$0.001199	$9.95K	$1.26M	$1.26M
3495	카드스택 CARD	$0.0004208 ₿0.000000010	8.31	$1.26M ₿32.28	$0.000423 ₿0.000000010	$0.0003406 ₿0.0000000094	$40.16K ₿0.57	$2.53M ₿64.58	$1.26M ₿32.28
3497	SolanaHub staked SOL RASOL	$162.38	8.50	$1.25M	$164.63	$149.66	$3.36K	$1.25M	$1.25M
3502	CANTO CANTO	$0.002057 ₿0.0000031	-3.92	$1.25M ₿1.84K	$0.002188 ₿0.0000033	$0.002026 ₿0.0000031	$60.28 ₿137.83	$2.06M ₿3.16K	$1.25M ₿1.84K
3506	GenomesDAO GENOME GENOME	$0.001246	6.55	$1.25M	$0.00126	$0.00115	$66.89K	$1.25M	$1.25M
3507	Wrapped MistCoin WMC	$2.44 ₿0.00036	9.49	$1.25M ₿0	$2.44 ₿0.00047	$2.23 ₿0.00035	$167.97 ₿8.65	$1.46M ₿80.86	$1.25M ₿0
3509	Reploy RAI	$0.1241	23.66	$1.25M	$0.1245	$0.1003	$339.45K	$1.25M	$1.25M
3511	Shiro Neko SHIRO	$0.000000001617	17.24	$1.24M	$0.00000000177	$0.000000001379	$494.27K	$1.24M	$1.24M
3514	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3520	ChompCoin CHOMP	$0.01316	13.26	$1.23M	$0.01354	$0.01148	$4.54K	$1.23M	$1.23M
3521	GIZMO GIZMO	$0.001233	6.23	$1.23M	$0.001334	$0.001106	$9.11K	$1.23M	$1.23M
3522	Tidecoin TDC	$0.06575	-9.44	$1.23M	$0.07345	$0.06501	$1.3K	$1.23M	$1.23M
3525	DeRace ZERC	$0.0102 ₿0.0000043	2.73	$1.23M ₿519.2	$0.01056 ₿0.0000045	$0.00949 ₿0.0000042	$299.01K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3527	Minted MTD	$0.005239 ₿0.00000073	-1.47	$1.22M ₿144.89	$0.005487 ₿0.00000076	$0.005203 ₿0.00000071	$9.01K ₿0.29	$5.25M ₿686.76	$1.22M ₿144.89
3532	Koinos KOIN	$0.01424 ₿0.000011	12.56	$1.22M ₿468.65	$0.0145 ₿0.000012	$0.0121 ₿0.000011	$547.43 ₿1.97	$1.22M ₿468.65	$1.22M ₿468.65
3537	Dither DITH	$0.0121 ₿0.0000022	33.30	$1.21M ₿0	$0.01299 ₿0.0000025	$0.009029 ₿0.0000021	$120.59K ₿0.29	$1.21M ₿219.04	$1.21M ₿0
3539	Billy BILLY	$0.001218	8.54	$1.21M	$0.00123	$0.001116	$358.3K	$1.21M	$1.21M
3544	MagicCraft MCRT	$0.000239 ₿0.000000032	1.06	$1.2M ₿135.45	$0.0002412 ₿0.000000039	$0.0002363 ₿0.000000032	$262.51K ₿10.33	$1.72M ₿202.58	$1.2M ₿135.45
3547	Rubic RBC	$0.00573 ₿0.00000050	9.03	$1.2M ₿50.62	$0.005827 ₿0.00000051	$0.005233 ₿0.00000047	$121.06K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3549	Sallar ALL	$0.0004623	10.48	$1.2M	$0.0004735	$0.0004184	$3.41K	$1.2M	$1.2M
3551	ARC ARC	$0.001145 ₿0.0000010	-1.12	$1.18M ₿986.01	$0.001252 ₿0.0000011	$0.001136 ₿0.0000010	$21.18K ₿8.27	$1.18M ₿1.07K	$1.18M ₿986.01
3553	MINATIVERSE MNTC	$0.2193 ₿0.000036	-12.15	$1.2M ₿228.94	$0.2643 ₿0.000038	$0.213 ₿0.000033	$114.75K ₿16.04	$2.27M ₿406.8	$1.2M ₿228.94
3555	Blockasset BLOCK	$0.003845 ₿0.0000024	0.22	$1.2M ₿587.91	$0.004063 ₿0.0000025	$0.003733 ₿0.0000019	$28.83K ₿6.19	$1.2M ₿775.19	$1.2M ₿587.91
3557	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3560	Molecules of Korolchuk IP-NFT VITA-FAST	$1.19 ₿0.000078	5.32	$1.19M ₿78.43	$1.22	$1.09	$163.8 ₿0	$1.19M ₿78.43	$1.19M ₿78.43
3561	Carbon Browser CSIX	$0.001313 ₿0.0000011	7.07	$1.19M ₿438.87	$0.001329 ₿0.0000011	$0.001217 ₿0.0000011	$3.74M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
3574	Bficoin BFIC	$0.6222 ₿0.00017	10.15	$1.18M ₿335.42	$0.6227 ₿0.00018	$0.5597 ₿0.00016	$702.58 ₿89.87	$13.07M ₿3.73K	$1.18M ₿335.42
3575	zJOE ZJOE	$0.08328 ₿0.0000090	21.56	$1.18M ₿0	$0.858 ₿0.0000092	$0.6726 ₿0.0000072	$99.58 ₿1	$1.18M	$1.18M ₿0
3578	Kompete KOMPETE	$0.001734 ₿0.00000049	7.79	$1.17M ₿332.5	$0.00175 ₿0.00000050	$0.001608 ₿0.00000049	$4.15K ₿0.23	$1.47M ₿418.25	$1.17M ₿332.5
3586	Roko Network ROKO	$0.000005609 ₿0.00000000097	6.89	$1.17M ₿191.75	$0.000005609 ₿0.0000000010	$0.00000476 ₿0.00000000084	$62.38K ₿2.5	$2.07M ₿360.08	$1.17M ₿191.75
3589	FRIC FRIC	$0.001162	7.97	$1.16M	$0.001288	$0.001076	$168.97K	$1.16M	$1.16M
3590	SolForge Fusion SFG	$0.1684	7.55	$1.16M	$0.1709	$0.1566	$1.23K	$14.22M	$1.16M
3595	Simmi Token SIMMI	$0.00001151	8.32	$1.15M	$0.00001151	$0.00001063	$134.5K	$1.15M	$1.15M
3599	Butthole Coin BUTTHOLE	$0.001148	15.32	$1.15M	$0.001186	$0.0009936	$996.9K	$1.15M	$1.15M
3600	VLaunch VPAD	$0.002533 ₿0.00000064	0.67	$1.15M ₿272.71	$0.002552 ₿0.00000064	$0.002485 ₿0.00000057	$57.52K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3602	Ethereum Push Notification Service PUSH	$0.01268 ₿0.0000039	2.94	$1.14M ₿237.24	$0.01269 ₿0.0000041	$0.01229 ₿0.0000038	$287.61K ₿17	$1.27M ₿393	$1.14M ₿237.24
3606	BoxBet BXBT	$0.01332 ₿0.0000026	5.79	$1.14M ₿201.19	$0.01337 ₿0.0000027	$0.01259 ₿0.0000026	$66.35K ₿0.23	$1.27M ₿257.55	$1.14M ₿201.19
3607	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005738 ₿0.000000061	$0.005446 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}