17 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2169	Super Champs CHAMP	$0.004897	0.91	$4.35M	$0.00496	$0.004852	$29.25K	$4.9M	$4.35M
2170	Timeless LIT	$0.009804 ₿0.00000029	10.57	$4.34M ₿66.81	$0.00986 ₿0.00000030	$0.008866 ₿0.00000028	$12.71K ₿0.09	$6.4M ₿179.06	$4.34M ₿66.81
2171	azit AZIT	$0.01313 ₿0.00000098	2.68	$4.33M ₿164.05	$0.01346 ₿0.0000010	$0.01279 ₿0.00000097	$442.48K ₿7.31	$6.57M ₿490.43	$4.33M ₿164.05
2172	Panther AI PAI	$0.01551	0.51	$4.33M	$0.01576	$0.01543	$616.68K	$7.37M	$4.33M
2173	Matrix AI Network MAN	$0.009358 ₿0.00000057	3.89	$4.33M ₿258.2	$0.009359 ₿0.00000062	$0.008862 ₿0.00000057	$101.59K ₿2.62	$7.13M ₿433.59	$4.33M ₿258.2
2176	STAT STAT	$0.06076 ₿0.0000027	0.61	$4.31M ₿114.6	$0.06095 ₿0.0000028	$0.05974 ₿0.0000026	$22.66K ₿4.22	$5.89M ₿271.43	$4.31M ₿114.6
2178	바이트볼 GBYTE	$4.89 ₿0.00028	3.95	$4.34M ₿242.07	$4.89 ₿0.00028	$4.66 ₿0.00012	$8.71K ₿0.02	$4.89M ₿281.81	$4.34M ₿242.07
2180	Tottenham Hotspur FC Fan Token SPURS	$0.4845 ₿0.000052	3.45	$4.3M ₿0	$0.4904 ₿0.000052	$0.4684 ₿0.000049	$516.66K ₿15.27	$19.38M ₿2.09K	$4.3M ₿0
2181	Troll TROLL	$0.000000004461 ₿0.00000000000050	4.71	$4.29M ₿490.63	$0.000000004488 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$1.8M ₿441.86	$4.29M ₿490.84	$4.29M ₿490.63
2183	Kekistan KEK	$0.00001016	-5.92	$4.28M	$0.00001151	$0.00001016	$50.8K	$4.28M	$4.28M
2185	HELLO HELLO	$0.008047 ₿0.00000085	1.48	$4.28M ₿456.37	$0.008078 ₿0.00000090	$0.007922 ₿0.00000083	$316.15K ₿29	$8.05M ₿858.97	$4.28M ₿456.37
2186	Morpho eUSD MEUSD	$1.02	0.05	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2187	Mistery MERY	$0.00001013 ₿0.000000000026	-1.21	$4.27M ₿0	$0.00001046 ₿0.000000000034	$0.00001008 ₿0.000000000023	$30.61K ₿3.82	$4.27M ₿10.99	$4.27M ₿0
2188	LORDS LORDS	$0.0206 ₿0.0000023	5.64	$4.27M ₿289.36	$0.02103 ₿0.0000024	$0.01935 ₿0.0000020	$14.51K ₿4.34	$6.18M ₿1.15K	$4.27M ₿289.36
2189	선컨트랙트 SNC	$0.03474 ₿0.00000092	-3.10	$4.26M ₿113.45	$0.03621 ₿0.00000095	$0.03468 ₿0.00000092	$189.63K ₿6.92	$4.26M ₿113.45	$4.26M ₿113.45
2193	hehe HEHE	$0.005119	27.71	$4.3M	$0.005629	$0.003996	$262.36K	$4.3M	$4.3M
2196	CrossFi XFI	$0.09971 ₿0.000012	-0.66	$4.21M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$643.73K ₿2.37	$37.68M	$4.21M ₿0
2198	Fluxbot FLUXB	$0.009741 ₿0.0000013	-2.82	$4.19M ₿0	$0.01002 ₿0.0000014	$0.009602 ₿0.0000012	$107.85K ₿5.26	$4.87M ₿683.77	$4.19M ₿0
2200	OctonetAI OCTO	$0.04301	17.74	$4.3M	$0.04507	$0.03443	$420.17K	$4.3M	$4.3M
2201	mini MINI	$0.004757	3.16	$4.17M	$0.005092	$0.004593	$518.62K	$4.17M	$4.17M
2202	PlayDapp PDA	$0.006834 ₿0.0000017	4.94	$4.22M ₿1.04K	$0.007179 ₿0.0000018	$0.006511 ₿0.0000017	$407.86K ₿84.32	$4.78M ₿1.24K	$4.22M ₿1.04K
2203	Storm Trade STORM	$0.01653	-0.18	$4.16M	$0.01663	$0.01649	$7.36M	$16.54M	$4.16M
2204	Metamars MARS	$0.3777	-0.89	$4.15M	$0.3852	$0.3752	$2.11M	$98.2M	$4.15M
2205	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	2.64	$4.15M ₿98.31	$49.46 ₿0.00047	$47.76 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2206	BOB Token BOB	$0.000006 ₿0.00000000045	-1.44	$4.14M ₿314.15	$0.00000615 ₿0.00000000049	$0.000005839 ₿0.00000000045	$407.64K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3925 ₿0.0000037	$0.3861 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	BOSAGORA BOA	$0.007482 ₿0.00000033	-0.58	$4.14M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$190.02K ₿3.29	$7.91M ₿297.83	$4.14M ₿140.43
2213	Frodo the Virtual Samurai FROG	$0.0008267	-0.83	$4.14M	$0.0009495	$0.0007794	$209.48K	$4.14M	$4.14M
2214	Piteas PTS	$0.05877 ₿0.0000013	-1.02	$4.11M ₿90.2	$0.05993 ₿0.0000014	$0.05759 ₿0.0000013	$868.65 ₿0.24	$5.88M ₿139.63	$4.11M ₿90.2
2215	Wrapped Ampleforth WAMPL	$3.2 ₿0.00043	11.77	$4.12M ₿277.92	$3.21 ₿0.00044	$2.86 ₿0.00041	$165.26K ₿7.02	$4.12M ₿277.92	$4.12M ₿277.92
2219	PunkCity PUNK	$0.1013 ₿0.000054	2.20	$4.09M ₿1.03K	$0.1021 ₿0.000054	$0.09909 ₿0.000047	$308.35 ₿1.06	$5.04M ₿2.7K	$4.09M ₿1.03K
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9249 ₿0.000014	3.12	$4.07M ₿0	$0.9293 ₿0.000014	$0.8969 ₿0.000014	$2.34K ₿67.39	$4.07M	$4.07M ₿0
2221	Token Metrics AI TMAI	$0.0005822	-12.83	$4.09M	$0.001488	$0.0005797	$356.7K	$5.82M	$4.09M
2222	Wownero WOW	$0.04367 ₿0.0000014	6.59	$4.03M ₿120.48	$0.04616 ₿0.0000015	$0.0407 ₿0.0000014	$4.61K ₿0.08	$4.03M ₿269.09	$4.03M ₿120.48
2223	LushAI LUSH	$0.0006759 ₿0.000000043	1.19	$4.08M ₿0	$0.0006838 ₿0.000000043	$0.0006675 ₿0.000000034	$3.78K ₿1.56	$13.28M ₿867.66	$4.08M ₿0
2224	U Coin U	$0.01632	1.33	$4.08M	$0.01681	$0.01611	$289.82K	$4.08M	$4.08M
2227	넥서스 NXS	$0.05058 ₿0.00000046	-0.03	$4.07M ₿36.6	$0.05059 ₿0.00000046	$0.02439 ₿0.00000042	$0.84 ₿0.01	$4.07M ₿36.6	$4.07M ₿36.6
2228	Dolan Duck DOLAN	$0.04134 ₿0.00000019	-0.19	$4.06M ₿0	$0.04322 ₿0.00000024	$0.04037 ₿0.00000016	$112.41K ₿1.34	$4.06M ₿19.47	$4.06M ₿0
2229	Shade Protocol SHD	$0.8366 ₿0.000085	-0.31	$4.05M ₿227.79	$0.8553 ₿0.000087	$0.8349 ₿0.000083	$364.59K ₿4.98	$8.37M ₿857.81	$4.05M ₿227.79
2234	KOALA AI KOKO	$0.0000004291 ₿0.000000000023	-0.09	$4.05M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004236 ₿0.000000000022	$258K ₿10.26	$4.27M ₿229.17	$4.05M ₿0
2236	AIT Protocol AIT	$0.01369 ₿0.0000068	2.29	$4M ₿570.83	$0.014 ₿0.0000074	$0.01338 ₿0.0000067	$123.17K ₿8.26	$4.05M ₿6.82K	$4M ₿570.83
2237	00 Token 00	$0.01723 ₿0.0000018	4.31	$4.01M ₿418.51	$0.01751 ₿0.0000022	$0.01647 ₿0.0000014	$215.95K ₿115.6	$17.24M ₿1.8K	$4.01M ₿418.51
2238	카이버네트워크 KNCL	$0.3443 ₿0.000010	6.87	$4.02M ₿231.35	$0.3482 ₿0.000012	$0.3222 ₿0.000010	$3K ₿1.12	$4.17M ₿145.82	$4.02M ₿231.35
2239	Thruster THRUST	$0.02814	5.77	$4.02M	$0.02881	$0.02658	$9.65K	$14.07M	$4.02M
2241	Nash Exchange NEX	$0.09198 ₿0.0000022	1.38	$4.01M ₿94.14	$0.09417 ₿0.0000023	$0.08412 ₿0.0000020	$667.53 ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2243	MINATIVERSE MNTC	$0.7298 ₿0.000036	-6.85	$4M ₿228.94	$0.8352 ₿0.000038	$0.7094 ₿0.000033	$207.15K ₿16.04	$7.55M ₿406.8	$4M ₿228.94
2244	XNET Mobile XNET	$0.03244	-2.92	$4.02M	$0.03348	$0.03139	$12.33K	$42.34M	$4.02M
2245	Renzo Restaked EIGEN EZEIGEN	$1.4	-1.52	$3.99M	$1.46	$1.39	$9.81	$3.99M	$3.99M
2246	SHUI CFX SCFX	$0.0942 ₿0.0000051	2.67	$3.99M ₿0	$0.09559	$0.09175	$31.68 ₿0	$3.99M ₿29.54	$3.99M ₿0
2247	Shiden Network SDN	$0.05978 ₿0.0000044	2.22	$3.98M ₿290.59	$0.06015 ₿0.0000046	$0.05813 ₿0.0000043	$12.96K ₿6.3	$5.17M ₿377	$3.98M ₿290.59
2251	킨코인 KIN	$0.000001489 ₿0.00000000029	1.41	$3.95M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$191.11K ₿3.63	$3.95M ₿858.26	$3.95M ₿858.26
2252	Joule JOULE	$0.006394	-1.41	$3.94M	$0.00663	$0.006394	$35.35K	$3.98M	$3.94M
2253	Kompete KOMPETE	$0.005827 ₿0.00000049	0.37	$3.94M ₿332.5	$0.005919 ₿0.00000050	$0.005798 ₿0.00000049	$3.56K ₿0.23	$4.96M ₿418.25	$3.94M ₿332.5
2254	Unisocks SOCKS	$13,160.96 ₿0.49	7.04	$3.94M ₿148.01	$13,241.8	$12,293.28	$2.46K ₿0	$3.94M ₿148.01	$3.94M ₿148.01
2255	DeRace ZERC	$0.03277 ₿0.0000043	1.62	$3.94M ₿519.2	$0.03323 ₿0.0000045	$0.0321 ₿0.0000042	$127.17K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2257	MAD MAD	$0.000003919	0.18	$3.92M	$0.000004009	$0.00000387	$672.77K	$3.92M	$3.92M
2258	CumRocket CUMMIES	$0.002963 ₿0.00000015	0.51	$3.91M ₿202.84	$0.002989 ₿0.00000016	$0.002936 ₿0.00000015	$729.08K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2261	Andy ANDY	$0.003901 ₿0.00000035	-12.22	$3.91M ₿0	$0.004493 ₿0.00000040	$0.003865 ₿0.00000017	$22.94K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2262	TOMI TOMI	$0.001634 ₿0.000010	-5.03	$3.9M ₿1.22K	$0.001755 ₿0.000010	$0.001632 ₿0.0000099	$3.11M ₿267.23	$3.92M ₿1.47K	$3.9M ₿1.22K
2265	Skeb SKEB	$0.0004291 ₿0.000000021	5.57	$3.9M ₿131.14	$0.0005043 ₿0.000000021	$0.0003803 ₿0.000000020	$108.73K ₿4.24	$4.28M ₿213.27	$3.9M ₿131.14
2267	Landshare Token LAND	$0.6542 ₿0.000063	2.19	$3.87M ₿243.46	$0.6667 ₿0.000066	$0.6396 ₿0.000055	$237.89K ₿11.19	$3.88M ₿243.46	$3.87M ₿243.46
2270	Astroport ASTRO	$0.009155 ₿0.0000022	-2.04	$3.88M ₿969.85	$0.00943 ₿0.0000023	$0.008986 ₿0.0000022	$11.39K ₿2.1	$10.07M ₿2.52K	$3.88M ₿969.85
2271	Feisty Doge NFT NFD	$0.00006901 ₿0.0000000046	-2.71	$3.87M ₿262.3	$0.00007244 ₿0.0000000053	$0.00006862 ₿0.0000000046	$25.25K ₿7.34	$6.91M ₿468.1	$3.87M ₿262.3
2272	BUBBLES BUBBLES	$0.003866	5.14	$3.87M	$0.003881	$0.003677	$401.73	$3.87M	$3.87M
2275	Velvet Unicorn by Virtuals VU	$0.003881	2.55	$3.86M	$0.004144	$0.003785	$38.82K	$3.86M	$3.86M
2276	Solama SOLAMA	$0.0057 ₿0.00000031	3.40	$3.86M ₿210.78	$0.005791 ₿0.00000033	$0.005499 ₿0.00000031	$172.8K ₿4.18	$3.86M ₿213.94	$3.86M ₿210.78
2279	Rain Coin RAIN	$3.84 ₿0.00014	2.76	$3.84M ₿142.92	$3.88 ₿0.00015	$3.74 ₿0.00014	$72.2K ₿0.94	$3.84M ₿142.92	$3.84M ₿142.92
2280	Karura KAR	$0.0329 ₿0.0000022	4.01	$3.85M ₿236.77	$0.03403 ₿0.0000025	$0.03119 ₿0.0000022	$162.26K ₿4.34	$5.28M ₿241.83	$3.85M ₿236.77
2281	Orbitt Token ORBT	$0.2564 ₿0.000000056	1.47	$3.83M ₿0	$0.261 ₿0.00000012	$0.2526 ₿0.000000054	$329.89K ₿0.01	$5.13M ₿0.68	$3.83M ₿0
2284	Stride Staked Osmo STOSMO	$0.275 ₿0.000022	1.77	$3.82M ₿453.11	$0.2764 ₿0.000023	$0.2702 ₿0.000022	$2.81K ₿0.69	$3.82M ₿453.11	$3.82M ₿453.11
2285	sekoia by Virtuals SEKOIA	$0.003815	-5.59	$3.82M	$0.00415	$0.003811	$108.96K	$3.82M	$3.82M
2286	Roko Network ROKO	$0.00001834 ₿0.00000000097	20.55	$3.81M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001483 ₿0.00000000084	$60.75K ₿2.5	$6.77M ₿360.08	$3.81M ₿191.75
2287	Netvrk NETVR	$0.03843 ₿0.0000027	6.43	$3.84M ₿175.9	$0.03848 ₿0.0000029	$0.03581 ₿0.0000026	$274.88K ₿2.49	$3.84M ₿274.49	$3.84M ₿175.9
2289	Creo Engine CREO	$0.009502 ₿0.0000018	-0.04	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009488 ₿0.0000018	$1.27M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2290	Levana LVN	$0.004989 ₿0.0000017	7.80	$3.8M ₿66.97	$0.0336 ₿0.0000017	$0.004628 ₿0.0000016	$11.86K ₿39.57	$4.99M ₿1.75K	$3.8M ₿66.97
2291	LIF3 (OLD) LIF3	$0.00145 ₿0.00000016	5.15	$3.8M ₿428.96	$0.001459 ₿0.00000017	$0.001375 ₿0.00000016	$108.41 ₿0.13	$12.9M ₿1.46K	$3.8M ₿428.96
2292	L2 Standard Bridged WETH (Mode) WETH	$2,522.99	2.19	$3.79M	$2,538.09	$2,466.59	$95.36K	$3.79M	$3.79M
2293	Symbiosis SIS	$0.05805 ₿0.0000061	0.02	$3.79M ₿378.98	$0.05855 ₿0.0000062	$0.05754 ₿0.0000059	$2.46M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2294	ICB Network ICBX	$0.0004736	-0.06	$3.79M	$0.0004801	$0.0004712	$350.72K	$47.36M	$3.79M
2295	Toucan Protocol: Base Carbon Tonne BCT	$0.1794 ₿0.000012	1.83	$3.79M ₿228.44	$0.1794 ₿0.000012	$0.175 ₿0.000011	$446.86 ₿0.2	$3.79M ₿228.44	$3.79M ₿228.44
2296	Arbius AIUS	$13.06 ₿0.0025	-1.40	$3.78M ₿183.72	$13.63 ₿0.0028	$12.77 ₿0.0023	$43.75K ₿20.42	$13.05M ₿2.56K	$3.78M ₿183.72
2299	VitaRNA VITARNA	$1.67	2.95	$3.78M	$1.67	$1.61	$985.91	$8.33M	$3.78M
2300	ZambesiGold ZGD	$0.09003 ₿0.0000013	1.12	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$9.01K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2302	Krypton DAO KRD	$0.03677 ₿0.000011	-0.15	$3.77M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.87K ₿0.1	$367.74M ₿116.57K	$3.77M ₿1.19K
2303	Somnium Space CUBEs CUBE	$0.2537 ₿0.000016	0.13	$3.77M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.58K ₿0.91	$10.17M ₿662.78	$3.77M ₿245.61
2305	GameSwift GSWIFT	$0.009939 ₿0.0000069	2.35	$3.75M ₿386.81	$0.01037 ₿0.0000072	$0.009647 ₿0.0000068	$597.27K ₿12.38	$7.66M ₿9.62K	$3.75M ₿386.81
2309	dogi DOGI	$0.1781 ₿0.000026	3.06	$3.74M ₿0	$0.1803 ₿0.000029	$0.1715 ₿0.000025	$144.16K ₿4.64	$3.74M	$3.74M ₿0
2313	MOEW MOEW	$0.0005362 ₿0.000000022	-2.20	$3.73M ₿0	$0.0005503 ₿0.000000028	$0.0005323 ₿0.000000021	$1.03M ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2315	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-1.14	$3.72M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$1.07M ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2316	Numerico NWC	$0.02393 ₿0.0000021	-0.65	$3.72M ₿370.47	$0.02467 ₿0.0000024	$0.0239 ₿0.0000020	$102.17K ₿7.8	$6.34M ₿590.34	$3.72M ₿370.47
2318	Nya NYA	$0.0000001008	1.52	$3.71M	$0.0000001018	$0.00000009937	$15K	$3.72M	$3.71M
2319	KIRA Network KEX	$0.01654 ₿0.0000011	-1.16	$3.71M ₿259.83	$0.01768 ₿0.0000012	$0.01643 ₿0.0000011	$331.44K ₿5.51	$4.96M ₿347.99	$3.71M ₿259.83
2320	Roaring Kitty ROAR	$0.003706	3.68	$3.71M	$0.003726	$0.003547	$55.13K	$3.71M	$3.71M
2321	PondCoin PNDC	$0.00000004003 ₿0.0000000000034	0.57	$3.7M ₿316.59	$0.00000004029 ₿0.0000000000035	$0.0000000368 ₿0.0000000000031	$119.4K ₿9.6	$16.84M ₿1.44K	$3.7M ₿316.59
2322	SingularityDAO SDAO	$0.04088 ₿0.000011	-0.27	$3.7M ₿1.04K	$0.04397 ₿0.000012	$0.04041 ₿0.000011	$75.37K ₿13.24	$4.09M ₿1.15K	$3.7M ₿1.04K
2323	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01262 ₿0.00000011	$0.01249 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2324	Carbon Browser CSIX	$0.00588 ₿0.0000011	3.83	$3.7M ₿438.87	$0.005908 ₿0.0000011	$0.005648 ₿0.0000011	$1.83M ₿18.79	$5.39M ₿1.04K	$3.7M ₿438.87
2325	OSMI OSMI	$0.01627	-35.41	$3.69M	$0.02594	$0.0008	$58.08K	$4.24M	$3.69M
2328	WINR Protocol WINR	$0.007347 ₿0.00000087	-3.14	$3.68M ₿298.27	$0.00766 ₿0.00000087	$0.00734 ₿0.00000083	$13.29K ₿3.14	$4.87M ₿313.61	$3.68M ₿298.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}