Ergebnisseite 17 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	GenomesDAO GENOME GENOME	$0.004128	-20.19	$4.17M	$0.005207	$0.004113	$41.79K	$4.17M	$4.17M
2220	Super Champs CHAMP	$0.004572	-7.03	$4.12M	$0.004929	$0.004612	$175.85K	$4.64M	$4.12M
2221	Timeless LIT	$0.009247 ₿0.00000029	-7.06	$4.11M ₿66.81	$0.01002 ₿0.00000030	$0.009257 ₿0.00000028	$1.94K ₿0.09	$6.06M ₿179.06	$4.11M ₿66.81
2223	sekoia by Virtuals SEKOIA	$0.004101	-14.33	$4.1M	$0.004993	$0.004097	$137.83K	$4.1M	$4.1M
2224	SunContract SNC	$0.0316 ₿0.00000092	-12.74	$3.88M ₿113.45	$0.03623 ₿0.00000095	$0.03243 ₿0.00000092	$172.89K ₿6.92	$3.88M ₿113.45	$3.88M ₿113.45
2225	Contango TANGO	$0.01726	-9.09	$4.09M	$0.01916	$0.01729	$5.92K	$17.28M	$4.09M
2226	Plugin PLI	$0.0212 ₿0.00000048	-13.76	$4.09M ₿72.64	$0.02468 ₿0.00000049	$0.02046 ₿0.00000046	$115.56K ₿2.79	$10.62M ₿239.93	$4.09M ₿72.64
2230	PlayDapp PDA	$0.006405 ₿0.0000017	-4.61	$4.07M ₿1.04K	$0.007076 ₿0.0000018	$0.006052 ₿0.0000017	$2.33M ₿84.32	$4.55M ₿1.24K	$4.07M ₿1.04K
2231	Unisocks SOCKS	$13,592.22 ₿0.49	-3.95	$4.06M ₿148.01	$14,151.13	$13,560.92	$124.18 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2232	Aeternity AE	$0.009367 ₿0.00000052	-3.40	$4.06M ₿222.62	$0.009888 ₿0.00000055	$0.009271 ₿0.00000051	$241.46K ₿6.56	$5.02M ₿281.77	$4.06M ₿222.62
2233	Troll TROLL	$0.000000004227 ₿0.00000000000050	-10.83	$4.06M ₿490.63	$0.00000000479 ₿0.00000000000061	$0.000000004213 ₿0.00000000000050	$2.37M ₿441.86	$4.06M ₿490.84	$4.06M ₿490.63
2237	Multibit MUBI	$0.004262 ₿0.0000021	-10.81	$4.05M ₿2.02K	$0.004798 ₿0.0000023	$0.004218 ₿0.0000019	$2.19M ₿456.09	$4.26M ₿2.13K	$4.05M ₿2.02K
2240	higher HIGHER	$0.004044 ₿0.0000010	-6.74	$4.06M ₿1.05K	$0.004677 ₿0.0000011	$0.003994 ₿0.0000010	$312.28K ₿29.59	$4.06M ₿1.05K	$4.06M ₿1.05K
2244	BUBBLES BUBBLES	$0.004031	-2.93	$4.03M	$0.004268	$0.00411	$661.4	$4.03M	$4.03M
2245	HahaYes RIZO	$0.00000899	-13.00	$4.03M	$0.00001032	$0.000009569	$236.36K	$4.03M	$4.03M
2246	Joule JOULE	$0.006422	-6.82	$4.02M	$0.006976	$0.006442	$2.87K	$4.05M	$4.02M
2250	Matrix AI Network MAN	$0.008456 ₿0.00000057	-8.85	$3.91M ₿258.2	$0.009349 ₿0.00000062	$0.008635 ₿0.00000057	$108.99K ₿2.62	$6.45M ₿433.59	$3.91M ₿258.2
2255	Skeb SKEB	$0.000425 ₿0.000000021	-1.52	$3.98M ₿131.14	$0.00049 ₿0.000000021	$0.0004246 ₿0.000000020	$106.78K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2256	CrossFi XFI	$0.09469 ₿0.000012	-4.33	$3.97M ₿0	$0.09948 ₿0.000013	$0.09459 ₿0.000011	$664.08K ₿2.37	$35.6M	$3.97M ₿0
2257	LORDS LORDS	$0.01916 ₿0.0000023	-7.53	$3.97M ₿289.36	$0.02073 ₿0.0000024	$0.01915 ₿0.0000020	$2.56K ₿4.34	$5.75M ₿1.15K	$3.97M ₿289.36
2258	U Coin U	$0.01579	-1.75	$3.97M	$0.01617	$0.01571	$236.38K	$3.97M	$3.97M
2259	WINR Protocol WINR	$0.007917 ₿0.00000087	0.09	$3.97M ₿298.27	$0.008069 ₿0.00000087	$0.007885 ₿0.00000083	$14.64K ₿3.14	$5.31M ₿313.61	$3.97M ₿298.27
2262	QVRS QVRS	$0.06597	-10.28	$3.96M	$0.07392	$0.06604	$23.32	$6.6M	$3.96M
2263	Mistery MERY	$0.000009419 ₿0.000000000026	-2.93	$3.96M ₿0	$0.000009979 ₿0.000000000034	$0.00000948 ₿0.000000000023	$48.91K ₿3.82	$3.96M ₿10.99	$3.96M ₿0
2264	Rain Coin RAIN	$3.95 ₿0.00014	-0.42	$3.95M ₿142.92	$4.03 ₿0.00015	$3.83 ₿0.00014	$75.85K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2266	yfii finance YFII	$99.31 ₿0.0076	-8.65	$3.95M ₿305.55	$112.25 ₿0.0077	$98.72 ₿0.0075	$258.95K ₿534.38	$3.97M ₿307.61	$3.95M ₿305.55
2267	Spinning Cat OIIAOIIA	$0.003773	7.79	$3.94M	$0.00471	$0.003189	$469.92K	$3.94M	$3.94M
2271	Grin GRIN	$0.01954 ₿0.00000096	-10.46	$3.9M ₿158.69	$0.02185 ₿0.0000010	$0.01866 ₿0.00000093	$127.32K ₿1.36	$3.9M	$3.9M ₿158.69
2274	Fluxbot FLUXB	$0.008959 ₿0.0000013	-8.41	$3.89M ₿0	$0.009802 ₿0.0000014	$0.009025 ₿0.0000012	$116.27K ₿5.26	$4.51M ₿683.77	$3.89M ₿0
2280	Shiden Network SDN	$0.05784 ₿0.0000044	-3.49	$3.85M ₿290.59	$0.06038 ₿0.0000046	$0.05792 ₿0.0000043	$18.83K ₿6.3	$5.01M ₿377	$3.85M ₿290.59
2283	Aura Network AURA	$0.009774 ₿0.00000061	23.65	$3.9M ₿191.35	$0.01017 ₿0.00000062	$0.007599 ₿0.00000058	$216.34K ₿4.73	$9.77M ₿618.56	$3.9M ₿191.35
2284	Symbiosis SIS	$0.05901 ₿0.0000061	-4.39	$3.84M ₿378.98	$0.06172 ₿0.0000062	$0.05892 ₿0.0000059	$3.11M ₿67.79	$5.87M ₿610.79	$3.84M ₿378.98
2285	00 Token 00	$0.01644 ₿0.0000018	-3.02	$3.84M ₿418.51	$0.01695 ₿0.0000022	$0.01642 ₿0.0000014	$144.37K ₿115.6	$16.51M ₿1.8K	$3.84M ₿418.51
2288	WELF WELF	$0.5012	-19.35	$3.82M	$0.6218	$0.5025	$67.2K	$25.06M	$3.82M
2290	VNX Swiss Franc VCHF	$1.24 ₿0.000016	1.21	$3.83M ₿25.67	$1.24 ₿0.000016	$1.22 ₿0.000015	$89.38K ₿0.36	$3.83M ₿25.67	$3.83M ₿25.67
2293	L2 Standard Bridged WETH (Mode) WETH	$2,571.62	-7.15	$3.82M	$2,779.89	$2,563.02	$405.34K	$3.82M	$3.82M
2295	Kyber Network KNCL	$0.326 ₿0.000010	-7.71	$3.82M ₿231.35	$0.3563 ₿0.000012	$0.327 ₿0.000010	$8.57K ₿1.12	$3.97M ₿145.82	$3.82M ₿231.35
2297	LIF3 (OLD) LIF3	$0.001452 ₿0.00000016	-6.97	$3.8M ₿428.96	$0.001587 ₿0.00000017	$0.001446 ₿0.00000016	$129.08 ₿0.13	$12.91M ₿1.46K	$3.8M ₿428.96
2298	Creo Engine CREO	$0.009485 ₿0.0000018	-0.20	$3.79M ₿545.12	$0.009522 ₿0.0000019	$0.009467 ₿0.0000018	$1.27M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2300	Somnium Space CUBEs CUBE	$0.2553 ₿0.000016	-6.36	$3.79M ₿245.61	$0.2797 ₿0.000016	$0.2553 ₿0.000016	$2.63K ₿0.91	$10.23M ₿662.78	$3.79M ₿245.61
2301	"　" "　"	$0.005957	-18.63	$3.75M	$0.007321	$0.006018	$132.88K	$3.75M	$3.75M
2302	Landshare Token LAND	$0.6303 ₿0.000063	-4.72	$3.78M ₿243.46	$0.6711 ₿0.000066	$0.6247 ₿0.000055	$120.41K ₿11.19	$3.8M ₿243.46	$3.78M ₿243.46
2306	BitKan KAN	$0.0006903 ₿0.000000015	-1.87	$3.77M ₿84.72	$0.0007091 ₿0.000000016	$0.0006719 ₿0.000000015	$129.65K ₿4.99	$6.91M ₿155.38	$3.77M ₿84.72
2308	Andy ANDY	$0.003751 ₿0.00000035	-8.95	$3.76M ₿0	$0.004149 ₿0.00000040	$0.003754 ₿0.00000017	$10.83K ₿36.67	$3.76M ₿340.48	$3.76M ₿0
2310	Arbius AIUS	$12.79 ₿0.0025	-11.27	$3.76M ₿183.72	$14.48 ₿0.0028	$12.79 ₿0.0023	$32.93K ₿20.42	$12.79M ₿2.56K	$3.76M ₿183.72
2311	SHUI CFX SCFX	$0.08771 ₿0.0000051	-5.99	$3.76M ₿0	$0.09387	$0.08743	$29.55 ₿0	$3.76M ₿29.54	$3.76M ₿0
2314	Karura KAR	$0.03212 ₿0.0000022	-2.55	$3.73M ₿236.77	$0.03333 ₿0.0000025	$0.03201 ₿0.0000022	$154K ₿4.34	$5.12M ₿241.83	$3.73M ₿236.77
2315	Wownero WOW	$0.0398 ₿0.0000014	-1.24	$3.73M ₿120.48	$0.04249 ₿0.0000015	$0.03948 ₿0.0000014	$4.39K ₿0.08	$3.73M ₿269.09	$3.73M ₿120.48
2316	Dtravel TRVL	$0.008459 ₿0.0000010	-1.99	$3.73M ₿317.13	$0.008652 ₿0.0000011	$0.00846 ₿0.0000010	$123.43K ₿2.81	$8.46M ₿1.04K	$3.73M ₿317.13
2318	Orbitt Token ORBT	$0.2479 ₿0.000000056	-9.29	$3.72M ₿0	$0.2733 ₿0.00000012	$0.2487 ₿0.000000054	$297.24K ₿0.01	$4.98M ₿0.68	$3.72M ₿0
2319	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.72M	$1.09	$1.09	$4.21K	$3.72M	$3.72M
2322	Music by Virtuals MUSIC	$0.003719	-10.70	$3.71M	$0.004308	$0.003719	$19.3K	$3.71M	$3.71M
2324	MINATIVERSE MNTC	$0.681 ₿0.000036	-28.03	$3.71M ₿228.94	$1 ₿0.000038	$0.6768 ₿0.000033	$114.18K ₿16.04	$7.01M ₿406.8	$3.71M ₿228.94
2327	Netvrk NETVR	$0.03683 ₿0.0000027	-8.93	$3.68M ₿175.9	$0.04057 ₿0.0000029	$0.03685 ₿0.0000026	$269.4K ₿2.49	$3.68M ₿274.49	$3.68M ₿175.9
2328	Neighbourhoods NHT	$0.0003992 ₿0.0000000071	3.48	$3.68M ₿65.78	$0.0004001 ₿0.0000000071	$0.0003857 ₿0.0000000063	$59.48K ₿0.37	$3.99M ₿71.34	$3.68M ₿65.78
2329	Humanode HMND	$0.02836 ₿0.0000038	-2.45	$3.68M ₿175.75	$0.02937 ₿0.0000039	$0.0285 ₿0.0000037	$531.25K ₿7.47	$11.42M ₿1.55K	$3.68M ₿175.75
2331	Nya NYA	$0.00000009988	-8.36	$3.67M	$0.0000001093	$0.00000009993	$14.09K	$3.68M	$3.67M
2332	DeRace ZERC	$0.03076 ₿0.0000043	-0.01*	$3.67M ₿519.2	$0.03156 ₿0.0000045	$0.02955 ₿0.0000042	$147.88K ₿9.14	$3.67M ₿519.2	$3.67M ₿519.2
2334	VitaRNA VITARNA	$1.61	-23.80	$3.66M	$2.14	$1.62	$46.77K	$8.05M	$3.66M
2336	CumRocket CUMMIES	$0.002769 ₿0.00000015	-7.61	$3.66M ₿202.84	$0.003005 ₿0.00000016	$0.002773 ₿0.00000015	$750.27K ₿1.36	$3.66M ₿202.84	$3.66M ₿202.84
2337	Kolin KOLIN	$0.003637	-7.49	$3.67M	$0.004047	$0.003629	$35.06K	$3.67M	$3.67M
2340	Artyfact ARTY	$0.1698 ₿0.000015	2.90	$3.66M ₿203.67	$0.1771 ₿0.000016	$0.158 ₿0.000015	$1.31M ₿24.94	$4.23M ₿389.05	$3.66M ₿203.67
2341	MAGA Hat MAGA	$0.000008899	-9.50	$3.65M	$0.00000986	$0.000008899	$3.77M	$3.68M	$3.65M
2343	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.0124 ₿0.00000011	$0.01227 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2344	SavePlanetEarth SPE	$0.006182 ₿0.00000013	-8.11	$3.65M ₿80.62	$0.006743	$0.006186	$17.69K ₿0.87	$3.65M ₿80.62	$3.65M ₿80.62
2345	Eigenpie EGP	$0.9848	6.62	$3.64M	$1.1	$0.9112	$3.17M	$9.85M	$3.64M
2346	Decubate DCB	$0.009713 ₿0.0000018	1.87	$3.64M ₿629.42	$0.009723 ₿0.0000019	$0.009481 ₿0.0000018	$237.09K ₿16.53	$9.71M ₿1.86K	$3.64M ₿629.42
2347	Shido Network SHIDO	$0.000202 ₿0.000000025	-7.17	$3.64M ₿454.65	$0.000218 ₿0.000000027	$0.0002008 ₿0.000000024	$144.25K ₿20.75	$3.64M ₿458.64	$3.64M ₿454.65
2348	PunkCity PUNK	$0.08995 ₿0.000054	-5.89	$3.64M ₿1.03K	$0.09622 ₿0.000054	$0.08994 ₿0.000047	$857.89 ₿1.06	$4.48M ₿2.7K	$3.64M ₿1.03K
2349	Africarare UBU	$0.01758 ₿0.00000088	-1.54	$3.63M ₿37.84	$0.01788 ₿0.00000088	$0.01759 ₿0.00000082	$86.94K ₿2.53	$17.6M ₿881.7	$3.63M ₿37.84
2350	Velvet Unicorn by Virtuals VU	$0.003602	-20.46	$3.58M	$0.004543	$0.003654	$42.76K	$3.58M	$3.58M
2351	ICB Network ICBX	$0.0004535	-0.61	$3.63M	$0.0004667	$0.0004515	$247.21K	$45.36M	$3.63M
2353	Electra Protocol XEP	$0.0001999 ₿0.000000014	-6.02	$3.62M ₿267.76	$0.0002131 ₿0.000000018	$0.0001986 ₿0.000000014	$179.49K ₿3.06	$5.87M ₿440.06	$3.62M ₿267.76
2354	ichi.farm ICHI	$0.39 ₿0.000037	-4.53	$3.62M ₿312.83	$0.4097 ₿0.000038	$0.3888 ₿0.000037	$8.63K ₿17.79	$3.91M ₿376.26	$3.62M ₿312.83
2355	Shade Protocol SHD	$0.7384 ₿0.000085	-5.70	$3.58M ₿227.79	$0.7857 ₿0.000087	$0.7386 ₿0.000083	$367.19K ₿4.98	$7.38M ₿857.81	$3.58M ₿227.79
2356	KIRA Network KEX	$0.01595 ₿0.0000011	-4.00	$3.6M ₿259.83	$0.0167 ₿0.0000012	$0.01599 ₿0.0000011	$245.77K ₿5.51	$4.83M ₿347.99	$3.6M ₿259.83
2357	Eesee ESE	$0.007637	-5.74	$3.59M	$0.008164	$0.007637	$1.26M	$4.49M	$3.59M
2366	KOALA AI KOKO	$0.0000003789 ₿0.000000000023	-10.31	$3.57M ₿0	$0.0000004287 ₿0.000000000027	$0.0000003894 ₿0.000000000022	$288.89K ₿10.26	$3.77M ₿229.17	$3.57M ₿0
2367	eBTC EBTC	$105,211	-2.80	$3.44M	$109,346	$101,238	$24.73K	$3.44M	$3.44M
2368	AIT Protocol AIT	$0.01224 ₿0.0000068	-8.85	$3.56M ₿570.83	$0.0136 ₿0.0000074	$0.01207 ₿0.0000067	$139.86K ₿8.26	$3.6M ₿6.82K	$3.56M ₿570.83
2369	ZambesiGold ZGD	$0.08503 ₿0.0000013	2.44	$3.56M ₿56.11	$0.08503 ₿0.0000013	$0.08 ₿0.0000011	$9.14K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2370	MOEW MOEW	$0.0005133 ₿0.000000022	-8.52	$3.56M ₿0	$0.0005611 ₿0.000000028	$0.0005134 ₿0.000000021	$899.3K ₿8.57	$3.56M ₿222.95	$3.56M ₿0
2375	Nash Exchange NEX	$0.08099 ₿0.0000022	6.32	$3.53M ₿94.14	$0.08378 ₿0.0000023	$0.07535 ₿0.0000020	$475.74 ₿0.12	$4.05M ₿111.24	$3.53M ₿94.14
2376	Agave Token AGVE	$34.94 ₿0.00076	-6.97	$3.49M ₿21.42	$37.61 ₿0.00081	$34.96 ₿0.00076	$639.08 ₿0.05	$3.49M ₿77.04	$3.49M ₿21.42
2378	Shrub SHRUB	$0.003704	-13.91	$3.49M	$0.00432	$0.003727	$1.37M	$3.52M	$3.49M
2384	Wrapped MistCoin WMC	$7.64 ₿0.00036	-11.42	$3.5M ₿0	$8.68 ₿0.00047	$7.65 ₿0.00035	$5.47K ₿8.65	$4.57M ₿80.86	$3.5M ₿0
2386	MahaDAO MAHA	$0.5609 ₿0.000032	-2.44	$3.49M ₿172.33	$0.5855 ₿0.000032	$0.5629 ₿0.000031	$306.18K ₿6.07	$5.56M ₿322.03	$3.49M ₿172.33
2387	Numerico NWC	$0.02242 ₿0.0000021	-10.31	$3.48M ₿370.47	$0.025 ₿0.0000024	$0.02237 ₿0.0000020	$131.82K ₿7.8	$5.93M ₿590.34	$3.48M ₿370.47
2390	Alltoscan ATS	$0.05121	-0.78	$3.47M	$0.05165	$0.05097	$126.34K	$5.12M	$3.47M
2393	Optim Finance O	$0.1968	-7.01	$3.46M	$0.2125	$0.1968	$418.78	$4.92M	$3.46M
2394	GameGPT DUEL	$0.0007677 ₿0.00000033	-3.02	$3.46M ₿494.74	$0.0007952 ₿0.00000039	$0.0007674 ₿0.00000033	$1.14M ₿53.03	$7.68M ₿3.4K	$3.46M ₿494.74
2395	Veno USD VUSD	$0.9956	0.15	$3.46M	$1	$0.9876	$43.32K	$3.46M	$3.46M
2396	Arsenal Fan Token AFC	$0.4115 ₿0.000031	1.18	$3.46M ₿307.58	$0.4317 ₿0.000031	$0.402 ₿0.000028	$1.1M ₿80.23	$16.48M ₿1.26K	$3.46M ₿307.58
2398	Radium VAL	$0.6418 ₿0.000032	-1.52	$3.44M ₿162.83	$0.6686 ₿0.000032	$0.6169 ₿0.000031	$42.39K ₿2.98	$5.78M ₿288.92	$3.44M ₿162.83
2399	Fei USD FEI	$1.02 ₿0.000013	2.17	$3.23M ₿214.4	$1.12 ₿0.000014	$0.9568 ₿0.000013	$6.58K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2400	Kaspy KASPY	$0.00001042	-3.08	$3.45M	$0.00001111	$0.00001023	$89.35K	$3.45M	$3.45M
2401	PondCoin PNDC	$0.00000003729 ₿0.0000000000034	-9.16	$3.45M ₿316.59	$0.00000004248 ₿0.0000000000035	$0.00000003536 ₿0.0000000000031	$133.48K ₿9.6	$15.68M ₿1.44K	$3.45M ₿316.59
2402	Cellana Finance CELL	$0.01055 ₿0.00000099	-4.28	$3.44M ₿0	$0.01112 ₿0.0000010	$0.01055 ₿0.00000098	$82.76K ₿14.39	$11.41M ₿1.02K	$3.44M ₿0
2408	Stride Staked Osmo STOSMO	$0.2484 ₿0.000022	-7.93	$3.42M ₿453.11	$0.2702 ₿0.000023	$0.2487 ₿0.000022	$8.26K ₿0.69	$3.42M ₿453.11	$3.42M ₿453.11
2411	Pundu PUNDU	$0.00338	-6.74	$3.39M	$0.003693	$0.003405	$1.32M	$3.39M	$3.39M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}