Ergebnisseite 17 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1999	MAGA Hat MAGA	$0.00001145	-15.84	$4.69M	$0.00001368	$0.00001118	$2.99M	$4.73M	$4.69M
2000	ChompCoin CHOMP	$0.05012	-11.41	$4.69M	$0.0569	$0.04929	$75.76K	$4.69M	$4.69M
2001	Tron Bull BULL	$0.00469	8.94	$4.69M	$0.004693	$0.004207	$585.34K	$4.69M	$4.69M
2002	Multibit MUBI	$0.004943 ₿0.0000021	0.03	$4.69M ₿2.02K	$0.004998 ₿0.0000023	$0.004818 ₿0.0000019	$2.58M ₿456.09	$4.94M ₿2.13K	$4.69M ₿2.02K
2003	Wirex WXT	$0.002035 ₿0.00000011	1.82	$4.69M ₿264.34	$0.002062 ₿0.00000011	$0.001962 ₿0.00000011	$962.48K ₿22.9	$20.37M ₿1.15K	$4.69M ₿264.34
2004	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$507.49 ₿69.37	$4.69M	$4.69M ₿0
2006	KonnektVPN KPN	$0.001887	-3.33	$4.68M	$0.001952	$0.001895	$329.1	$5.07M	$4.68M
2007	KiboShib KIBSHI	$0.00000466 ₿0.000000000086	0.79	$4.66M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$215.38K ₿0.42	$4.66M ₿87.84	$4.66M ₿87.84
2008	Project WITH WIKEN	$0.00439 ₿0.00000018	1.03	$4.65M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$436.64K ₿5.75	$4.67M ₿198.59	$4.65M ₿189.91
2009	Degen Spartan AI DEGENAI	$0.00465	4.69	$4.65M	$0.004645	$0.004084	$2.68M	$4.65M	$4.65M
2010	Increment Staked FLOW STFLOW	$0.4881 ₿0.000019	-2.06	$4.64M ₿150.94	$0.4996 ₿0.000020	$0.4787 ₿0.000019	$1.54K ₿0.58	$4.64M ₿150.94	$4.64M ₿150.94
2011	Alvara Protocol ALVA	$0.08387 ₿0.000010	-9.27	$4.62M ₿43.68	$0.09342 ₿0.000011	$0.08289 ₿0.000010	$499.14K ₿2.5	$16.7M ₿2.04K	$4.62M ₿43.68
2012	hehe HEHE	$0.005504	10.62	$4.62M	$0.005991	$0.004964	$88.64K	$4.62M	$4.62M
2014	Fud the Pug FUD	$0.00000008026 ₿0.0000000000061	-6.87	$4.62M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000007818 ₿0.0000000000056	$395.58K ₿22.64	$6.06M ₿616.68	$4.62M ₿0
2017	RAI Finance SOFI	$0.009109 ₿0.00000045	-3.51	$4.61M ₿233.47	$0.009698 ₿0.00000048	$0.008973 ₿0.00000045	$1.2M ₿18.95	$9.08M ₿460.33	$4.61M ₿233.47
2019	Cronos ID CROID	$0.0301 ₿0.0000029	-2.45	$4.59M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$5.92K ₿1.22	$30.09M ₿2.95K	$4.59M ₿442.55
2020	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2021	Vector Smart Gas VSG	$0.0004943 ₿0.000000029	1,969.75	$4.58M ₿0	$0.0004995 ₿0.000000031	$0.00002383 ₿0.000000029	$138.03K ₿0.55	$4.6M ₿301.99	$4.58M ₿0
2022	RWAX APP	$0.003793 ₿0.00000024	-0.35	$4.58M ₿0	$0.003819 ₿0.00000024	$0.003756 ₿0.00000023	$208.62K ₿11.57	$11.36M ₿97.06	$4.58M ₿0
2023	KOALA AI KOKO	$0.0000004852 ₿0.000000000023	-0.35	$4.57M ₿0	$0.0000004997 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$26K ₿10.26	$4.83M ₿229.17	$4.57M ₿0
2024	TEDDY BEAR BEAR	$0.000000004623 ₿0.00000000000034	-9.27	$4.57M ₿0	$0.000000005338 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$137.68K ₿13.59	$4.57M ₿337.06	$4.57M ₿0
2025	BlueMove MOVE	$0.021 ₿0.0000010	-7.43	$4.57M ₿138.65	$0.02273 ₿0.0000014	$0.02036 ₿0.00000094	$57.1K ₿0.83	$6.3M ₿314.51	$4.57M ₿138.65
2026	Stride Staked Osmo STOSMO	$0.3278 ₿0.000022	-3.66	$4.56M ₿453.11	$0.3403 ₿0.000023	$0.3261 ₿0.000022	$6.86K ₿0.69	$4.56M ₿453.11	$4.56M ₿453.11
2027	Matr1x Fire FIRE	$0.06853 ₿0.000015	-0.57	$4.57M ₿141.09	$0.07302 ₿0.000016	$0.06795 ₿0.000015	$1.48M ₿172.71	$9.98M ₿2.76K	$4.57M ₿141.09
2028	Numerico NWC	$0.02921 ₿0.0000021	5.70	$4.54M ₿370.47	$0.02902 ₿0.0000024	$0.02761 ₿0.0000020	$97.6K ₿7.8	$7.73M ₿590.34	$4.54M ₿370.47
2029	Vai VAI	$0.9953 ₿0.000014	0.05	$4.54M ₿98.41	$1 ₿0.000014	$0.9921 ₿0.000014	$13.09K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2030	EternalAI EAI	$0.02018	0.32	$4.51M	$0.02096	$0.01958	$40.46K	$20.19M	$4.51M
2031	Wrapped QOM WQOM	$0.00000003629	-1.37	$4.51M	$0.00000003693	$0.00000003589	$5.73K	$21.77M	$4.51M
2032	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Kyber Network KNCL	$0.3756 ₿0.000010	-1.63	$4.47M ₿231.35	$0.3818 ₿0.000012	$0.3668 ₿0.000010	$8.98K ₿1.12	$4.63M ₿145.82	$4.47M ₿231.35
2035	Arsenal Fan Token AFC	$0.644 ₿0.000031	16.09	$4.46M ₿307.58	$0.6784 ₿0.000031	$0.5489 ₿0.000028	$6.24M ₿80.23	$25.76M ₿1.26K	$4.46M ₿307.58
2036	We Love Tits TITS	$0.004472	-27.82	$4.46M	$0.006196	$0.004427	$556.8K	$4.46M	$4.46M
2039	RCH Token RCH	$0.1694	-1.24	$4.46M	$0.1722	$0.1673	$572.47K	$4.48M	$4.46M
2040	Re7 WETH RE7WETH	$1,829.09	-1.71	$4.45M	$1,861.34	$1,807	$0	$4.45M	$4.45M
2042	Minto BTCMT	$0.6897 ₿0.0000097	0.23	$4.45M ₿56.17	$0.6929 ₿0.0000097	$0.6849 ₿0.0000093	$79.68K ₿0.97	$9.93M ₿100.85	$4.45M ₿56.17
2043	Ispolink ISP	$0.0004959 ₿0.000000050	-5.91	$4.45M ₿151.61	$0.0005412 ₿0.000000051	$0.0004927 ₿0.000000049	$330.21K ₿7.3	$4.91M ₿504	$4.45M ₿151.61
2048	Afreum AFR	$0.0007813 ₿0.000000015	-3.04	$4.41M ₿88.31	$0.0008058 ₿0.000000015	$0.0007652 ₿0.000000014	$1.17K ₿2.83	$6.25M ₿125.04	$4.41M ₿88.31
2049	Everdome DOME	$0.0001589 ₿0.0000000076	-1.02	$4.41M ₿206.46	$0.000161 ₿0.0000000078	$0.0001579 ₿0.0000000076	$394.36K ₿7.95	$15.9M ₿765.08	$4.41M ₿206.46
2051	FutureCoin FUTURE	$0.1142 ₿0.0000013	-0.07	$4.41M ₿50.67	$0.1144 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.67M ₿157.28	$4.41M ₿50.67
2052	SunContract SNC	$0.0358 ₿0.00000092	-1.16	$4.4M ₿113.45	$0.03622 ₿0.00000095	$0.03534 ₿0.00000092	$180.63K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2053	AlphaKEK.AI AIKEK	$0.01857 ₿0.00000023	-1.62	$4.4M ₿0	$0.01939 ₿0.00000026	$0.01837 ₿0.00000022	$13.26K ₿0.95	$4.4M ₿58.68	$4.4M ₿0
2054	Eesee ESE	$0.009797	1.61	$4.4M	$0.009988	$0.009499	$886.99K	$5.64M	$4.4M
2056	SNPad SNPAD	$0.01562	-11.50	$4.38M	$0.0178	$0.01525	$42.45K	$4.38M	$4.38M
2057	Bamboo on Base BAMBOO	$0.004366	-0.56	$4.37M	$0.004414	$0.004317	$10.67K	$4.37M	$4.37M
2058	Carbon Browser CSIX	$0.007284 ₿0.0000011	-0.89	$4.36M ₿438.87	$0.007419 ₿0.0000011	$0.00723 ₿0.0000011	$947.87K ₿18.79	$6.67M ₿1.04K	$4.36M ₿438.87
2062	Byte BYTE	$0.00000449 ₿0.00000000031	4.05	$4.32M ₿306.89	$0.00000459 ₿0.00000000034	$0.00000414 ₿0.00000000031	$46.71K ₿5.06	$4.32M ₿306.89	$4.32M ₿306.89
2063	FOMO FOMO	$0.00004306	-4.45	$4.31M	$0.00004582	$0.00004305	$362.57K	$4.31M	$4.31M
2065	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2067	BitKan KAN	$0.0007854 ₿0.000000015	0.08	$4.29M ₿84.72	$0.0007907 ₿0.000000016	$0.0007808 ₿0.000000015	$122.31K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2068	RWA Inc. RWA	$0.01486	6.87	$4.29M	$0.01499	$0.01358	$313.81K	$14.82M	$4.29M
2070	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.85	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$265.19 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2072	Arbius AIUS	$15.95 ₿0.0025	-3.64	$4.26M ₿183.72	$16.59 ₿0.0028	$15.83 ₿0.0023	$24.45K ₿20.42	$15.95M ₿2.56K	$4.26M ₿183.72
2073	Morpho eUSD MEUSD	$1.02	0.01	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Orbitt Token ORBT	$0.284 ₿0.000000056	0.74	$4.24M ₿0	$0.2861 ₿0.00000012	$0.2769 ₿0.000000054	$4.78M ₿0.01	$5.68M ₿0.68	$4.24M ₿0
2077	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$17.98K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2078	XCAD Network XCAD	$0.06084 ₿0.000014	-0.07	$4.23M ₿755.38	$0.06106 ₿0.000015	$0.0601 ₿0.000014	$549.37K ₿94.35	$12.09M ₿2.92K	$4.23M ₿755.38
2079	cUNI CUNI	$0.1112 ₿0.0000032	-6.35	$4.23M ₿313.05	$0.1186 ₿0.0000033	$0.1099 ₿0.0000032	$105.58 ₿0	$4.23M ₿313.05	$4.23M ₿313.05
2080	MSTR2100 MSTR	$0.2051	-5.22	$4.23M	$0.2247	$0.2034	$752.41K	$4.23M	$4.23M
2081	DeFinity DEFX	$0.02762 ₿0.00000060	-4.74	$4.23M ₿93.24	$0.02979 ₿0.00000061	$0.02754 ₿0.00000058	$3.59K ₿0.11	$4.74M ₿104.47	$4.23M ₿93.24
2082	Fluxbot FLUXB	$0.009778 ₿0.0000013	0.93	$4.21M ₿0	$0.009862 ₿0.0000014	$0.009564 ₿0.0000012	$80.69K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2084	DeRace ZERC	$0.03501 ₿0.0000043	-1.27	$4.2M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$80.3K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2085	Wise Token KIV WISE	$0.1001 ₿0.0000032	-10.68	$4.2M ₿219.56	$0.1127 ₿0.0000035	$0.09988 ₿0.0000031	$25.93K ₿0.93	$54.41M ₿1.75K	$4.2M ₿219.56
2086	BOSAGORA BOA	$0.007644 ₿0.00000033	-2.02	$4.2M ₿140.43	$0.007908 ₿0.00000033	$0.007602 ₿0.00000032	$82.62K ₿3.29	$9.68M ₿297.83	$4.2M ₿140.43
2087	PLAY PLAY	$0.005566	-4.13	$4.19M	$0.01154	$0.005508	$18.43K	$5.57M	$4.19M
2088	00 Token 00	$0.01796 ₿0.0000018	-6.97	$4.18M ₿418.51	$0.01938 ₿0.0000022	$0.01758 ₿0.0000014	$499.49K ₿115.6	$17.97M ₿1.8K	$4.18M ₿418.51
2089	Nash Exchange NEX	$0.0968 ₿0.0000022	-1.70	$4.18M ₿94.14	$0.09848 ₿0.0000023	$0.09679 ₿0.0000020	$2.06 ₿0.12	$4.84M ₿111.24	$4.18M ₿94.14
2090	RocketX Exchange RVF	$0.04332 ₿0.0000063	-1.95	$4.18M ₿627.52	$0.04422 ₿0.0000065	$0.04323 ₿0.0000061	$44.09K ₿2.39	$4.27M ₿627.52	$4.18M ₿627.52
2092	SuiAI SUAI	$0.004172	-11.88	$4.17M	$0.0054	$0.003925	$348.51K	$4.17M	$4.17M
2093	Shoggoth SHOGGOTH	$0.004155	0.46	$4.16M	$0.004466	$0.003956	$869.2K	$4.16M	$4.16M
2094	Matrix AI Network MAN	$0.00895 ₿0.00000057	-8.45	$4.12M ₿258.2	$0.009871 ₿0.00000062	$0.008697 ₿0.00000057	$111.42K ₿2.62	$6.81M ₿433.59	$4.12M ₿258.2
2096	Catbal CATBAL	$4.12	-0.47	$4.12M	$4.21	$4.06	$48.65K	$4.12M	$4.12M
2097	AVC AVC	$0.001248	-2.95	$4.12M	$0.00129	$0.001249	$79.73K	$12.49M	$4.12M
2101	Sallar ALL	$0.001579	12.80	$4.1M	$0.001657	$0.001331	$233.88K	$4.1M	$4.1M
2102	Hoge Finance HOGE	$0.000009809 ₿0.00000000039	-1.55	$4.07M ₿162.28	$0.00001008 ₿0.00000000040	$0.000009739 ₿0.00000000038	$170.25 ₿0.27	$4.07M ₿162.28	$4.07M ₿162.28
2103	dogi DOGI	$0.1938 ₿0.000026	2.16	$4.07M ₿0	$0.2124 ₿0.000029	$0.1836 ₿0.000025	$55.36K ₿4.64	$4.07M	$4.07M ₿0
2104	Rain Coin RAIN	$4.07 ₿0.00014	-1.62	$4.07M ₿142.92	$4.17 ₿0.00015	$4.01 ₿0.00014	$69.12K ₿0.94	$4.07M ₿142.92	$4.07M ₿142.92
2105	HELLO HELLO	$0.00766 ₿0.00000085	0.16	$4.07M ₿456.37	$0.007736 ₿0.00000090	$0.007607 ₿0.00000083	$113.32K ₿29	$7.66M ₿858.97	$4.07M ₿456.37
2109	Dingocoin DINGO	$0.00003758 ₿0.00000000024	-5.26	$4.05M ₿25.78	$0.00004 ₿0.00000000025	$0.00003741 ₿0.00000000023	$171.72K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2110	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-0.34	$4.05M ₿78.43	$4.08	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2112	Panther Protocol ZKP	$0.012 ₿0.00000042	9.57	$4.03M ₿142.24	$0.01216 ₿0.00000043	$0.01095 ₿0.00000041	$132.29K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2113	Shade Protocol SHD	$0.8562 ₿0.000085	-4.81	$4.02M ₿227.79	$0.8996 ₿0.000087	$0.8504 ₿0.000083	$381.13K ₿4.98	$8.56M ₿857.81	$4.02M ₿227.79
2114	Reploy RAI	$0.4026	-6.45	$4.02M	$0.457	$0.3929	$1.36M	$4.02M	$4.02M
2115	Beercoin BEER	$0.000004519	0.64	$4.02M	$0.00000457	$0.00000439	$1.61M	$4.02M	$4.02M
2116	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,791.2	-1.22	$4.01M	$1,823.01	$1,788.93	$183.75	$4.01M	$4.01M
2117	Zephyr Protocol ZEPH	$0.5477 ₿0.00020	-2.94	$4.01M ₿728.8	$0.5713 ₿0.00022	$0.502 ₿0.00020	$122.6K ₿13.01	$4.01M ₿728.8	$4.01M ₿728.8
2120	RabbitX RBX	$0.006647 ₿0.0000013	1.41	$3.99M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$137.39K ₿2.14	$6.65M ₿1.37K	$3.99M ₿498.61
2121	BountyMarketCap BMC	$0.0398 ₿0.0000011	-1.66	$3.98M ₿113.85	$0.04047 ₿0.0000011	$0.03928 ₿0.0000011	$8.75K ₿0.26	$3.98M ₿113.85	$3.98M ₿113.85
2124	MahaDAO MAHA	$0.6459 ₿0.000032	-3.04	$3.96M ₿172.33	$0.6685 ₿0.000032	$0.6423 ₿0.000031	$236.42K ₿6.07	$6.38M ₿322.03	$3.96M ₿172.33
2125	Seedworld SWORLD	$0.0005722	-2.30	$3.96M	$0.0005869	$0.0005434	$16.99K	$11.45M	$3.96M
2126	Utility Web3Shot UW3S	$0.16 ₿0.0000025	-0.97	$3.95M ₿63.62	$0.1635 ₿0.0000026	$0.1587 ₿0.0000024	$9.26K ₿0.04	$1.6B ₿25.75K	$3.95M ₿63.62
2128	Timeless LIT	$0.008912 ₿0.00000029	-2.65	$3.95M ₿66.81	$0.009154 ₿0.00000030	$0.008879 ₿0.00000028	$358.17 ₿0.09	$5.82M ₿179.06	$3.95M ₿66.81
2129	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.46 ₿0.00047	$44.08 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2130	Humanode HMND	$0.03639 ₿0.0000038	-1.85	$3.94M ₿175.75	$0.03765 ₿0.0000039	$0.03592 ₿0.0000037	$551.99K ₿7.47	$14.56M ₿1.55K	$3.94M ₿175.75
2132	Stride Staked TIA STTIA	$3.23 ₿0.00016	0.73	$3.93M ₿0	$3.23 ₿0.00016	$3.06 ₿0.00016	$2.3K ₿5.39	$3.93M	$3.93M ₿0
2133	Shiden Network SDN	$0.05968 ₿0.0000044	-6.02	$3.93M ₿290.59	$0.0636 ₿0.0000046	$0.0596 ₿0.0000043	$21.18K ₿6.3	$5.15M ₿377	$3.93M ₿290.59
2135	Santiment Network Token SAN	$0.06097 ₿0.0000017	0.02	$3.91M ₿110.64	$0.06097 ₿0.0000017	$0.06096 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2136	Optim Finance O	$0.2218	0.23	$3.9M	$0.2248	$0.2152	$8.55K	$5.55M	$3.9M
2137	Akuma Inu AKUMA	$0.000005599	-6.67	$3.89M	$0.0000061	$0.000005429	$151.8K	$3.89M	$3.89M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}