Ergebnisseite 17 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2519)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3526	Brett (ETH) BRETT	$0.01925	4.47	$1.32M	$0.01975	$0.01799	$96.16K	$1.32M	$1.32M
3527	Welshcorgicoin WELSH	$0.0001308 ₿0.000000095	-5.80	$1.31M ₿954.63	$0.0001437 ₿0.00000010	$0.0001258 ₿0.000000094	$59.01K ₿21.4	$1.31M ₿954.63	$1.31M ₿954.63
3529	Piteas PTS	$0.01866 ₿0.0000013	0.38	$1.31M ₿90.2	$0.01957 ₿0.0000014	$0.01827 ₿0.0000013	$533.23 ₿0.24	$1.87M ₿139.63	$1.31M ₿90.2
3532	Cardstack CARD	$0.0004296 ₿0.000000010	6.48	$1.29M ₿32.28	$0.0004341 ₿0.000000010	$0.0003587 ₿0.0000000094	$40.92K ₿0.57	$2.58M ₿64.58	$1.29M ₿32.28
3535	Rubic RBC	$0.00602 ₿0.00000050	5.84	$1.27M ₿50.62	$0.00615 ₿0.00000051	$0.005593 ₿0.00000047	$176.7K ₿3.79	$1.27M ₿50.62	$1.27M ₿50.62
3537	Witch Token WITCH	$0.03356 ₿0.0000043	3.83	$1.29M ₿116.31	$0.03522 ₿0.0000043	$0.03223 ₿0.0000038	$9.85K ₿4.13	$3.36M ₿430.77	$1.29M ₿116.31
3541	NPC On Solana NPCS	$0.001294	3.09	$1.29M	$0.001292	$0.001252	$111.63K	$1.29M	$1.29M
3543	SingularityDAO SDAO	$0.01424 ₿0.000011	4.66	$1.28M ₿1.04K	$0.01531 ₿0.000012	$0.01359 ₿0.000011	$7.83K ₿13.24	$1.42M ₿1.15K	$1.28M ₿1.04K
3545	Rejuve.AI RJV	$0.002391 ₿0.00000049	6.84	$1.28M ₿266.12	$0.002398 ₿0.00000053	$0.002238 ₿0.00000049	$222.78K ₿6.67	$2.39M ₿496.24	$1.28M ₿266.12
3551	Stride STRD	$0.03176 ₿0.000043	1.97	$1.27M ₿3.91K	$0.03173 ₿0.000045	$0.03022 ₿0.000040	$8.56K ₿2.77	$1.27M ₿3.91K	$1.27M ₿3.91K
3556	LibertAI LTAI	$0.07073	0	$1.26M	$0	$0	$7.68	$1.91M	$1.26M
3560	LTO Network EQTY	$0.004315 ₿0.0000035	11.94	$1.26M ₿1.53K	$0.004348 ₿0.0000036	$0.003851 ₿0.0000034	$162.4K ₿123.34	$1.26M ₿1.53K	$1.26M ₿1.53K
3563	MSTR2100 MSTR	$0.0609	7.24	$1.25M	$0.06106	$0.05653	$393.05K	$1.25M	$1.25M
3565	Eesee ESE	$0.001974	-2.82	$1.25M	$0.002114	$0.001968	$313.45K	$1.37M	$1.25M
3566	BoxBet BXBT	$0.01463 ₿0.0000026	4.81	$1.25M ₿201.19	$0.01467 ₿0.0000027	$0.01396 ₿0.0000026	$35.22K ₿0.23	$1.4M ₿257.55	$1.25M ₿201.19
3567	catwifhat $CWIF	$0.00000004193 ₿0.0000000000041	5.09	$1.25M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000003983 ₿0.0000000000041	$20.38K ₿11.28	$1.25M	$1.25M ₿0
3569	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3578	Kaspy KASPY	$0.00000375	8.84	$1.24M	$0.00000395	$0.00000334	$20.87K	$1.24M	$1.24M
3584	Neurobro BRO	$0.001528	4.26	$1.22M	$0.0016	$0.001435	$3.53K	$1.52M	$1.22M
3589	Ispolink ISP	$0.0001309 ₿0.000000050	14.01	$1.23M ₿151.61	$0.0001324 ₿0.000000051	$0.0001146 ₿0.000000049	$201.48K ₿7.3	$1.28M ₿504	$1.23M ₿151.61
3595	Warthog WART	$0.1138 ₿0.000011	-0.21	$1.22M ₿0	$0.1142 ₿0.000012	$0.1075 ₿0.000010	$12.74K ₿0.12	$1.22M ₿13.14	$1.22M ₿0
3599	MAD MAD	$0.000001219	6.53	$1.22M	$0.00000123	$0.00000115	$149.77K	$1.22M	$1.22M
3600	Andy ANDY	$0.001224 ₿0.00000035	10.70	$1.22M ₿0	$0.001227 ₿0.00000040	$0.001106 ₿0.00000017	$4.34K ₿36.67	$1.22M ₿340.48	$1.22M ₿0
3611	LEOX LEOX	$0.02382 ₿0.000017	1.23	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02327 ₿0.000017	$60.7K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3618	SelfKey KEY	$0.0002003 ₿0.00000013	1.47	$1.2M ₿825.81	$0.0002074 ₿0.00000014	$0.000191 ₿0.00000013	$6.34K ₿246.22	$1.2M ₿825.81	$1.2M ₿825.81
3626	Huobi BTC HBTC	$1,234.99 ₿0.33	13.80	$1.2M ₿2.98K	$1,266.34 ₿0.34	$1,085.2 ₿0.31	$10.27 ₿0	$1.2M ₿2.98K	$1.2M ₿2.98K
3630	Harambe on Solana HARAMBE	$0.0012 ₿0.00000020	3.97	$1.2M ₿202.51	$0.001228 ₿0.00000027	$0.001146 ₿0.00000020	$12.06K ₿6.74	$1.2M ₿202.51	$1.2M ₿202.51
3631	Shiro Neko SHIRO	$0.00000000155	7.00	$1.19M	$0.000000001759	$0.000000001443	$461.86K	$1.19M	$1.19M
3634	SubQuery Network SQT	$0.0003363 ₿0.00000043	4.41	$1.19M ₿345.58	$0.0003378 ₿0.00000049	$0.0003221 ₿0.00000042	$104.64K ₿38.56	$3.43M ₿4.3K	$1.19M ₿345.58
3636	TEH EPIK DUCK EPIK	$0.001396 ₿0.00000018	3.13	$1.18M ₿0	$0.001398 ₿0.00000022	$0.001331 ₿0.00000014	$106.81K ₿34.17	$1.18M ₿184.9	$1.18M ₿0
3639	Turbos Finance TURBOS	$0.0001792 ₿0.000000059	0.91	$1.18M ₿97.3	$0.0002104 ₿0.000000062	$0.0001775 ₿0.000000059	$55.27K ₿11.29	$1.78M ₿221.51	$1.18M ₿97.3
3641	Credefi CREDI	$0.001573 ₿0.00000056	2.13	$1.18M ₿419.47	$0.001575 ₿0.00000065	$0.001522 ₿0.00000055	$65.02K ₿8.73	$1.48M ₿531.54	$1.18M ₿419.47
3646	RWA Inc. RWA	$0.003375	2.11	$1.17M	$0.003478	$0.003256	$14.82K	$3.32M	$1.17M
3647	Jeff JEFF	$1.18	23.51	$1.17M	$1.18	$0.951	$57.69K	$1.17M	$1.17M
3651	Shark Cat SC	$0.001174 ₿0.0000012	0.64	$1.16M ₿0	$0.001188 ₿0.0000014	$0.001148 ₿0.0000010	$289.22K ₿158.64	$1.16M ₿1.27K	$1.16M ₿0
3662	Celsius Network CEL	$0.03204 ₿0.0000029	3.32	$1.14M ₿1.26K	$0.03314 ₿0.0000032	$0.03095 ₿0.0000029	$211.74K ₿19.3	$1.14M ₿2.06K	$1.14M ₿1.26K
3665	Tron Bull BULL	$0.001147	0.03	$1.15M	$0.001169	$0.001144	$92.37	$1.15M	$1.15M
3666	DexCheck AI DCK	$0.001624 ₿0.0000012	1.10	$1.15M ₿441.85	$0.001635 ₿0.0000013	$0.001606 ₿0.0000011	$374.02K ₿16.12	$1.56M ₿1.2K	$1.15M ₿441.85
3668	LooksRare LOOKS	$0.001149 ₿0.0000024	-2.90	$1.14M ₿2.48K	$0.001211 ₿0.0000025	$0.001118 ₿0.0000022	$238.57K ₿320.02	$1.14M ₿2.48K	$1.14M ₿2.48K
3680	ALEX Lab ALEX	$0.001186 ₿0.0000061	-0.14	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$48.14K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3687	"　" "　"	$0.001803	-8.18	$1.13M	$0.001981	$0.001749	$13.41K	$1.13M	$1.13M
3694	Decubate DCB	$0.002897 ₿0.0000018	-0.11	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002892 ₿0.0000018	$78.86K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3696	Peng PENG	$0.01119 ₿0.0000040	3.09	$1.12M ₿406.18	$0.0112 ₿0.0000045	$0.01069 ₿0.0000032	$192.31K ₿110.29	$1.12M ₿406.18	$1.12M ₿406.18
3698	KANGO KANGO	$0.00000394	-4.26	$1.12M	$0.000004159	$0.00000386	$90.45K	$1.12M	$1.12M
3705	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,990.34 ₿1.011	$96,294.14 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3707	EternalAI EAI	$0.003986	23.17	$1.1M	$0.004212	$0.003236	$64.73K	$3.99M	$1.1M
3708	GOUT GOUT	$0.00000967	-1.24	$1.11M	$0.000009919	$0.00000952	$26.49K	$1.11M	$1.11M
3710	Mobius MOBI	$0.002161 ₿0.00000016	-2.37	$1.11M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$12.34K ₿0.42	$1.92M ₿146.43	$1.11M ₿84.76
3711	Manifold Finance FOLD	$0.5611 ₿0.00037	5.59	$1.11M ₿646.56	$0.5623 ₿0.00040	$0.5314 ₿0.00035	$6.04 ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3717	WeatherXM WXM	$0.03934	7.10	$1.12M	$0.04007	$0.03673	$35.28K	$3.93M	$1.12M
3723	Balance Tokens BALN	$0.04188 ₿0.0000028	3.31	$1.1M ₿0	$0.04211 ₿0.0000029	$0.04054 ₿0.0000028	$1.33K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3728	TITAN TITAN	$0.04195	7.46	$1.1M	$0.04193	$0.03904	$370.3	$1.67M	$1.1M
3731	Grumpy Cat Coin GRUMPY	$0.0001204	6.31	$1.1M	$0.0001203	$0.0001127	$1.55K	$1.1M	$1.1M
3734	Otherworld OWN	$0.03093	-0.48	$1.09M	$0.03117	$0.03073	$17.57K	$30.93M	$1.09M
3743	Minted MTD	$0.004679 ₿0.00000073	5.25	$1.09M ₿144.89	$0.004709 ₿0.00000076	$0.004438 ₿0.00000071	$9.87K ₿0.29	$4.69M ₿686.76	$1.09M ₿144.89
3744	Creo Engine CREO	$0.001814 ₿0.0000018	1.14	$1.09M ₿545.12	$0.001821 ₿0.0000019	$0.001793 ₿0.0000018	$893.88K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3745	0xGasless 0XGAS	$0.09954 ₿0.0000070	6.78	$1.1M ₿77.29	$0.09961 ₿0.0000078	$0.09323 ₿0.0000068	$289.21 ₿0.41	$1.1M ₿77.29	$1.1M ₿77.29
3746	Kizuna KIZUNA	$0.00000000113 ₿0.00000000000022	9.04	$1.09M ₿213.6	$0.00000000113 ₿0.00000000000026	$0.000000000928 ₿0.00000000000021	$30.01K ₿2.75	$1.09M ₿213.6	$1.09M ₿213.6
3747	Token Metrics AI TMAI	$0.0001327	2.01	$1.08M	$0.0001421	$0.0001272	$47.38K	$1.33M	$1.08M
3748	POOH POOH	$0.000000002589 ₿0.00000000000047	7.54	$1.08M ₿199.37	$0.000000002585 ₿0.00000000000051	$0.000000002407 ₿0.00000000000045	$55.63K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3750	VLaunch VPAD	$0.002387 ₿0.00000064	0.97	$1.08M ₿272.71	$0.002397 ₿0.00000064	$0.002345 ₿0.00000057	$45.67K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3754	Billy BILLY	$0.0011	4.08	$1.08M	$0.001098	$0.001024	$227.05K	$1.08M	$1.08M
3762	Frodo the Virtual Samurai FROG	$0.0002155	2.84	$1.08M	$0.000218	$0.0002091	$686.16	$1.08M	$1.08M
3764	GIZMO GIZMO	$0.001065	-0.10	$1.07M	$0.001086	$0.001017	$1.39K	$1.07M	$1.07M
3766	Meter MTRG	$0.03321 ₿0.000027	3.33	$1.07M ₿985.73	$0.03321 ₿0.000027	$0.03212 ₿0.000025	$79.54K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3770	Humanode HMND	$0.005954 ₿0.0000038	-0.67	$1.07M ₿175.75	$0.006132 ₿0.0000039	$0.005825 ₿0.0000037	$158.36K ₿7.47	$2.38M ₿1.55K	$1.07M ₿175.75
3772	MagicCraft MCRT	$0.0002119 ₿0.000000032	-0.37	$1.06M ₿135.45	$0.0002136 ₿0.000000039	$0.0002107 ₿0.000000032	$176.44K ₿10.33	$1.52M ₿202.58	$1.06M ₿135.45
3773	GameGPT DUEL	$0.0001273 ₿0.00000033	8.51	$1.06M ₿494.74	$0.0001306 ₿0.00000039	$0.0001148 ₿0.00000033	$56.14K ₿53.03	$1.27M ₿3.4K	$1.06M ₿494.74
3778	Only1 LIKE	$0.002696 ₿0.0000027	-0.64	$1.06M ₿752.61	$0.002717 ₿0.0000031	$0.002678 ₿0.0000027	$397.48K ₿18.71	$1.35M ₿1.38K	$1.06M ₿752.61
3779	Stargaze STARS	$0.0003711 ₿0.00000043	0.59	$1.06M ₿1.09K	$0.0003785 ₿0.00000044	$0.0003677 ₿0.00000039	$13.22K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3787	LogX Network LOGX	$0.00182	-0.56	$1.06M	$0.001876	$0.001818	$70.54K	$1.82M	$1.06M
3796	OSMI OSMI	$0.004338	2.55	$1.05M	$0.004358	$0.004168	$999.76	$1.13M	$1.05M
3799	KiraKuru KRA	$0.001058	3.65	$1.05M	$0.00106	$0.001011	$52.77	$1.05M	$1.05M
3800	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5204 ₿0.000014	-3.77	$1.05M ₿0	$0.9997 ₿0.000014	$0.5175 ₿0.000014	$1.66K ₿67.39	$1.05M	$1.05M ₿0
3802	First Convicted RACCON FRED	$0.001049	3.06	$1.05M	$0.001059	$0.001017	$291.27K	$1.05M	$1.05M
3807	AXOL AXOL	$0.00104	-1.17	$1.04M	$0.001125	$0.001026	$4.79K	$1.04M	$1.04M
3812	Sendcoin SEND	$0.001041	-11.15	$1.04M	$0.001181	$0.001028	$217.38K	$1.04M	$1.04M
3817	Asymmetry Finance ASF	$0.07952	20.43	$1.03M	$0.07979	$0.06603	$62.71K	$4M	$1.03M
3818	MongCoin MONG	$0.000000001499 ₿0.00000000000025	6.74	$1.03M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001403 ₿0.00000000000024	$70.37K ₿33.26	$1.03M	$1.03M ₿0
3820	Elastic Finance Token EEFI	$17.79	4.11	$1.04M	$17.79	$17.08	$4.66K	$1.04M	$1.04M
3822	Dither DITH	$0.01027 ₿0.0000022	1.29	$1.03M ₿0	$0.01081 ₿0.0000025	$0.01012 ₿0.0000021	$6.05K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3824	Butthole Coin BUTTHOLE	$0.001025	-17.98	$1.02M	$0.001312	$0.001006	$1.56M	$1.02M	$1.02M
3825	AgriDex AGRI	$0.004861	11.41	$1.02M	$0.004861	$0.004356	$999.66	$4.86M	$1.02M
3827	DeFi DEFI	$0.000544 ₿0.0000020	1.83	$1.02M ₿352.18	$0.0005514 ₿0.0000022	$0.0005268 ₿0.0000020	$399.82K ₿9.12	$1.02M ₿2.07K	$1.02M ₿352.18
3839	ARC ARC	$0.0009884 ₿0.0000010	4.70	$1.02M ₿986.01	$0.0009904 ₿0.0000011	$0.000944 ₿0.0000010	$136.85K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3841	Carbon Browser CSIX	$0.001109 ₿0.0000011	3.98	$1.01M ₿438.87	$0.001127 ₿0.0000011	$0.001051 ₿0.0000011	$2.21M ₿18.79	$1.01M ₿1.04K	$1.01M ₿438.87
3844	Simmi Token SIMMI	$0.00001011	6.13	$1.01M	$0.00001022	$0.00000954	$126.56K	$1.01M	$1.01M
3849	Karura KAR	$0.008638 ₿0.0000022	-0.46	$1.01M ₿236.77	$0.008995 ₿0.0000025	$0.00853 ₿0.0000022	$78.73K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3851	Luce LUCE	$0.001004	2.82	$1.01M	$0.001013	$0.0009767	$241.82K	$1.01M	$1.01M
3852	ISLAND Token ISLAND	$0.007356	3.66	$1M	$0.007391	$0.007096	$208.96K	$6.8M	$1M
3856	Blinks.gg BGG1	$0.001006	-4.51	$1M	$0.001053	$0.000995	$73.68K	$1M	$1M
3865	Timeless LIT	$0.002248 ₿0.00000029	3.89	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002162 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3866	Sekuya Multiverse SKYA	$0.002014	3.03	$1.01M	$0.002088	$0.001942	$118.76K	$2.01M	$1.01M
3868	Ethereum Push Notification Service PUSH	$0.01106 ₿0.0000039	0.91	$997.24K ₿237.24	$0.01111 ₿0.0000041	$0.01087 ₿0.0000038	$316.84K ₿17	$1.11M ₿393	$997.24K ₿237.24
3869	Cosplay Token COT	$0.001054 ₿0.00000062	1.39	$989.06K ₿586.7	$0.001062 ₿0.00000063	$0.001039 ₿0.00000057	$74.69K ₿4.83	$1.05M ₿625.73	$989.06K ₿586.7
3874	Giko Cat GIKO	$0.09965	4.06	$995.45K	$0.1033	$0.09545	$10.63K	$995.45K	$995.45K
3875	GenomesDAO GENOME GENOME	$0.0009993	7.12	$999.34K	$0.001	$0.000932	$492.44	$999.34K	$999.34K
3877	BarnBridge BOND	$0.1015 ₿0.000059	-4.28	$993.42K ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$326.34K ₿187.58	$1.02M ₿594.91	$993.42K ₿575.75
3878	Luffy Inu LUFFY	$0.00001919 ₿0.0000000013	6.43	$989.9K ₿0	$0.00001925 ₿0.0000000014	$0.00001802 ₿0.0000000013	$414.18 ₿4.35	$1.04M ₿130.97	$989.9K ₿0
3880	Stable STABLE	$0.9893 ₿0.00010	-17.15	$989.38K ₿0	$1.19 ₿0.00010	$0.9885 ₿0.000095	$24.02 ₿0.06	$989.38K	$989.38K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}