Ergebnisseite 17 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2058	Splinterlands SPS	$0.01061 ₿0.00000025	-1.35	$5.2M ₿124.46	$0.01112 ₿0.00000025	$0.01043 ₿0.00000024	$175.59K ₿1.07	$14.09M ₿332.22	$5.2M ₿124.46
2060	BTC Proxy BTCPX	$19,843.22 ₿1.0040	0.15	$5.19M ₿0	$111,951.74 ₿1.011	$110,013.86 ₿0.99	$4.63 ₿0.26	$5.19M	$5.19M ₿0
2061	Solanium SLIM	$0.05181 ₿0.0000042	6.56	$5.18M ₿414.44	$0.05181 ₿0.0000044	$0.04807 ₿0.0000042	$340.92K ₿16.44	$5.18M ₿425.06	$5.18M ₿414.44
2064	WHALE WHALE	$0.5153 ₿0.000011	3.92	$5.15M ₿107.31	$0.5157 ₿0.000011	$0.4861 ₿0.000011	$4.72K ₿1.48	$5.15M ₿117.32	$5.15M ₿107.31
2066	Divergence Protocol DIVER	$0.007778 ₿0.00000029	3.38	$5.13M ₿36.9	$0.007779 ₿0.00000030	$0.007394 ₿0.00000029	$180.16K ₿3.72	$7.78M ₿297.9	$5.13M ₿36.9
2067	Optim Finance O	$0.2927	11.36	$5.13M	$0.2925	$0.2616	$11.29K	$7.3M	$5.13M
2068	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,673.26	5.53	$5.13M	$2,677.4	$2,471.68	$10.67K	$5.13M	$5.13M
2069	Minto BTCMT	$0.7937 ₿0.0000097	4.96	$5.12M ₿56.17	$0.8007 ₿0.0000097	$0.7553 ₿0.0000093	$106.72K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2075	Panther AI PAI	$0.01824	4.64	$5.09M	$0.01882	$0.01743	$506.23K	$8.67M	$5.09M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.02 ₿0.000018	$1.95 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	The Balkan Dwarf $KEKEC	$0.0001308 ₿0.0000000020	2.90	$5.09M ₿0	$0.0001307 ₿0.0000000023	$0.0001118 ₿0.0000000017	$738.02K ₿2.68	$5.09M ₿83.29	$5.09M ₿0
2078	cUNI CUNI	$0.134 ₿0.0000032	4.04	$5.08M ₿313.05	$0.1325 ₿0.0000033	$0.1238 ₿0.0000032	$7.02 ₿0	$5.08M ₿313.05	$5.08M ₿313.05
2079	Balanced Dollars BNUSD	$1 ₿0.000011	-0.03	$5.07M ₿46.78	$1.03 ₿0.000011	$0.9831 ₿0.000011	$126.86K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
2080	Fluxbot FLUXB	$0.01176 ₿0.0000013	6.99	$5.07M ₿0	$0.01179 ₿0.0000014	$0.01088 ₿0.0000012	$87.02K ₿5.26	$5.88M ₿683.77	$5.07M ₿0
2082	PondCoin PNDC	$0.00000005494 ₿0.0000000000034	1.03	$5.05M ₿316.59	$0.00000005636 ₿0.0000000000035	$0.00000004516 ₿0.0000000000031	$222.51K ₿9.6	$22.99M ₿1.44K	$5.05M ₿316.59
2084	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.55	$5.03M ₿0	$1.06 ₿0.000014	$0.9814 ₿0.000014	$31.22K ₿67.39	$5.03M	$5.03M ₿0
2085	AlphaKEK.AI AIKEK	$0.02115 ₿0.00000023	12.77	$5.02M ₿0	$0.02118 ₿0.00000026	$0.01782 ₿0.00000022	$16.25K ₿0.95	$5.02M ₿58.68	$5.02M ₿0
2086	STAT STAT	$0.07061 ₿0.0000027	-0.48	$5.01M ₿114.6	$0.07234 ₿0.0000028	$0.06973 ₿0.0000026	$153.03K ₿4.22	$6.84M ₿271.43	$5.01M ₿114.6
2089	SunContract SNC	$0.04071 ₿0.00000092	2.24	$5M ₿113.45	$0.0413 ₿0.00000095	$0.03924 ₿0.00000092	$215.25K ₿6.92	$5M ₿113.45	$5M ₿113.45
2091	Mistery MERY	$0.00001182 ₿0.000000000026	7.03	$4.98M ₿0	$0.00001186 ₿0.000000000034	$0.00001073 ₿0.000000000023	$112.99K ₿3.82	$4.98M ₿10.99	$4.98M ₿0
2093	AION 5100 AION	$0.2368	-12.80	$4.97M	$0.2722	$0.2065	$80.05K	$4.97M	$4.97M
2096	Valinity VY	$0.4117	5.72	$4.96M	$0.4134	$0.3872	$29.55	$5.86M	$4.96M
2100	Doge Eat Doge OMNOM	$0.00000001579 ₿0.0000000000029	11.03	$4.79M ₿934.22	$0.00000001596 ₿0.0000000000033	$0.00000001384 ₿0.0000000000029	$79.72K ₿30.55	$15.4M ₿3.01K	$4.79M ₿934.22
2101	Divi DIVI	$0.001143 ₿0.000000035	-2.04	$4.91M ₿134.88	$0.001199 ₿0.000000035	$0.001141 ₿0.000000032	$138.78K ₿4.69	$4.91M	$4.91M ₿134.88
2102	PunkCity PUNK	$0.1231 ₿0.000054	2.99	$4.91M ₿1.03K	$0.1257 ₿0.000054	$0.1191 ₿0.000047	$422.84 ₿1.06	$6.13M ₿2.7K	$4.91M ₿1.03K
2104	GameSwift GSWIFT	$0.01316 ₿0.0000069	1.48	$4.9M ₿386.81	$0.01329 ₿0.0000072	$0.01256 ₿0.0000068	$635.55K ₿12.38	$10.15M ₿9.62K	$4.9M ₿386.81
2105	PINO PINO	$0.004949	9.98	$4.9M	$0.005047	$0.00447	$64.39K	$4.9M	$4.9M
2108	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.09	$4.88M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$4.07M ₿145.01	$4.88M	$4.88M ₿0
2109	Bamboo on Base BAMBOO	$0.004876	2.21	$4.88M	$0.004877	$0.004675	$30.62K	$4.88M	$4.88M
2110	Landshare Token LAND	$0.8275 ₿0.000063	5.69	$4.87M ₿243.46	$0.8405 ₿0.000066	$0.7688 ₿0.000055	$213.73K ₿11.19	$4.89M ₿243.46	$4.87M ₿243.46
2112	GameGPT DUEL	$0.00108 ₿0.00000033	-0.13	$4.87M ₿494.74	$0.001092 ₿0.00000039	$0.001052 ₿0.00000033	$292.8K ₿53.03	$10.81M ₿3.4K	$4.87M ₿494.74
2115	Karura KAR	$0.04154 ₿0.0000022	6.99	$4.85M ₿236.77	$0.04161 ₿0.0000025	$0.03841 ₿0.0000022	$94.15K ₿4.34	$6.65M ₿241.83	$4.85M ₿236.77
2117	APWine APW	$0.5024 ₿0.000037	8.17	$4.84M ₿363.88	$0.7203 ₿0.000039	$0.4629 ₿0.000036	$437.66 ₿12.36	$25.12M ₿1.89K	$4.84M ₿363.88
2118	Carbon Browser CSIX	$0.007703 ₿0.0000011	4.31	$4.84M ₿438.87	$0.007738 ₿0.0000011	$0.007283 ₿0.0000011	$3.37M ₿18.79	$7.06M ₿1.04K	$4.84M ₿438.87
2121	LIF3 (OLD) LIF3	$0.001846 ₿0.00000016	7.85	$4.83M ₿428.96	$0.001863 ₿0.00000017	$0.001699 ₿0.00000016	$791.85 ₿0.13	$16.41M ₿1.46K	$4.83M ₿428.96
2122	Ispolink ISP	$0.0005343 ₿0.000000050	7.33	$4.82M ₿151.61	$0.0005323 ₿0.000000051	$0.0004937 ₿0.000000049	$290.7K ₿7.3	$5.29M ₿504	$4.82M ₿151.61
2123	Wownero WOW	$0.0519 ₿0.0000014	2.28	$4.82M ₿120.48	$0.05428 ₿0.0000015	$0.05012 ₿0.0000014	$28.48K ₿0.08	$4.82M ₿269.09	$4.82M ₿120.48
2125	Project WITH WIKEN	$0.004559 ₿0.00000018	3.94	$4.8M ₿189.91	$0.004642 ₿0.00000019	$0.004375 ₿0.00000018	$63.49K ₿5.75	$4.82M ₿198.59	$4.8M ₿189.91
2126	MOE MOE	$0.0383 ₿0.0000046	4.78	$4.8M ₿179.81	$0.03837 ₿0.0000046	$0.03642 ₿0.0000037	$7.84K ₿14.7	$14.49M ₿1.35K	$4.8M ₿179.81
2130	FutureCoin FUTURE	$0.124 ₿0.0000013	-0.64	$4.78M ₿50.67	$0.1283 ₿0.0000013	$0.1247 ₿0.0000012	$472.62 ₿0	$14.84M ₿157.28	$4.78M ₿50.67
2132	RAI Finance SOFI	$0.009404 ₿0.00000045	1.46	$4.77M ₿233.47	$0.009443 ₿0.00000048	$0.009173 ₿0.00000045	$223.32K ₿18.95	$9.4M ₿460.33	$4.77M ₿233.47
2133	Eesee ESE	$0.01008	11.84	$4.76M	$0.01017	$0.008855	$4.64M	$5.97M	$4.76M
2134	Premia PREMIA	$0.09742 ₿0.0000052	5.53	$4.76M ₿198.17	$0.1054 ₿0.0000052	$0.08992 ₿0.0000051	$20.5K ₿0.32	$9.74M ₿522.61	$4.76M ₿198.17
2137	Kompete KOMPETE	$0.006998 ₿0.00000049	5.91	$4.75M ₿332.5	$0.007031 ₿0.00000050	$0.006481 ₿0.00000049	$1.72K ₿0.23	$5.97M ₿418.25	$4.75M ₿332.5
2138	LushAI LUSH	$0.0007807 ₿0.000000043	7.76	$4.73M ₿0	$0.0007835 ₿0.000000043	$0.0007203 ₿0.000000034	$20.68K ₿1.56	$15.39M ₿867.66	$4.73M ₿0
2139	Heurist HEU	$0.03105	1.71	$4.72M	$0.03136	$0.02946	$153.99K	$31.06M	$4.72M
2140	TOMI TOMI	$0.002258 ₿0.000010	3.56	$4.72M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$5.07M ₿267.23	$4.75M ₿1.47K	$4.72M ₿1.22K
2141	ScPrime SCP	$0.08412 ₿0.0000025	-3.67	$4.72M ₿137.29	$0.08748 ₿0.0000025	$0.08302 ₿0.0000023	$8.08K ₿0.01	$4.72M ₿137.84	$4.72M ₿137.29
2143	Top Hat HAT	$0.00475	11.74	$4.7M	$0.004747	$0.00414	$4.04M	$4.7M	$4.7M
2144	Electra Protocol XEP	$0.0002581 ₿0.000000014	-2.90	$4.7M ₿267.76	$0.0002669 ₿0.000000018	$0.0002558 ₿0.000000014	$187.55K ₿3.06	$7.62M ₿440.06	$4.7M ₿267.76
2146	BOB Token BOB	$0.000006749 ₿0.00000000045	5.43	$4.67M ₿314.15	$0.00000677 ₿0.00000000049	$0.00000636 ₿0.00000000045	$295.53K ₿40.13	$4.67M ₿314.15	$4.67M ₿314.15
2147	LightLink LL	$0.01611	3.01	$4.65M	$0.01612	$0.01547	$171.33K	$16.12M	$4.65M
2148	BOSAGORA BOA	$0.008441 ₿0.00000033	0.97	$4.65M ₿140.43	$0.008629 ₿0.00000033	$0.008319 ₿0.00000032	$87.51K ₿3.29	$10.88M ₿297.83	$4.65M ₿140.43
2149	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$50.06K ₿69.37	$4.65M	$4.65M ₿0
2150	Degen Spartan AI DEGENAI	$0.004646	10.15	$4.65M	$0.004647	$0.004103	$6.48M	$4.65M	$4.65M
2151	Stride Staked Osmo STOSMO	$0.3373 ₿0.000022	3.22	$4.64M ₿453.11	$0.3389 ₿0.000023	$0.3243 ₿0.000022	$7.17K ₿0.69	$4.64M ₿453.11	$4.64M ₿453.11
2152	Storm Trade STORM	$0.01907	4.98	$4.64M	$0.01912	$0.01814	$6.52M	$19.07M	$4.64M
2154	Kekistan KEK	$0.00001097	13.97	$4.62M	$0.00001097	$0.000009459	$119.42K	$4.62M	$4.62M
2156	Somnium Space CUBEs CUBE	$0.3107 ₿0.000016	3.24	$4.61M ₿245.61	$0.3107 ₿0.000016	$0.2937 ₿0.000016	$3.95K ₿0.91	$12.45M ₿662.78	$4.61M ₿245.61
2157	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2159	Toucan Protocol: Base Carbon Tonne BCT	$0.2243 ₿0.000012	9.94	$4.6M ₿228.44	$0.2258 ₿0.000012	$0.2034 ₿0.000011	$1.35K ₿0.2	$4.6M ₿228.44	$4.6M ₿228.44
2161	OctonetAI OCTO	$0.04594	20.71	$4.59M	$0.04392	$0.03665	$492.2K	$4.59M	$4.59M
2162	Seedworld SWORLD	$0.0006628	0.91	$4.59M	$0.0006935	$0.0006256	$60.63K	$13.26M	$4.59M
2163	Cronos ID CROID	$0.02975 ₿0.0000029	-0.35	$4.58M ₿442.55	$0.0304 ₿0.0000029	$0.02936 ₿0.0000028	$26.04K ₿1.22	$29.75M ₿2.95K	$4.58M ₿442.55
2164	Dtravel TRVL	$0.01049 ₿0.0000010	-0.01*	$4.58M ₿317.13	$0.01057 ₿0.0000011	$0.01041 ₿0.0000010	$170.63K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2165	Kyber Network KNCL	$0.3889 ₿0.000010	6.06	$4.58M ₿231.35	$0.3889 ₿0.000012	$0.3636 ₿0.000010	$12.03K ₿1.12	$4.75M ₿145.82	$4.58M ₿231.35
2166	Credefi CREDI	$0.006113 ₿0.00000056	4.05	$4.58M ₿419.47	$0.006169 ₿0.00000065	$0.005695 ₿0.00000055	$175.18K ₿8.73	$5.8M ₿531.54	$4.58M ₿419.47
2168	azit AZIT	$0.01434 ₿0.00000098	1.48	$4.58M ₿164.05	$0.0145 ₿0.0000010	$0.01404 ₿0.00000097	$276.06K ₿7.31	$7.18M ₿490.43	$4.58M ₿164.05
2169	Vai VAI	$0.9984 ₿0.000014	0.24	$4.55M ₿98.41	$1 ₿0.000014	$0.9736 ₿0.000014	$11.73K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2170	Baanx BXX	$0.0182 ₿0.0000024	1.73	$4.55M ₿84.99	$0.01825 ₿0.0000030	$0.01751 ₿0.0000023	$53.81K ₿16.82	$4.55M ₿588.36	$4.55M ₿84.99
2173	MAX MAX	$0.004531	-5.38	$4.53M	$0.004873	$0.004419	$1.12M	$4.53M	$4.53M
2177	Voyager Token VGX	$0.004953 ₿0.0000015	3.35	$4.51M ₿435.9	$0.005043 ₿0.0000015	$0.004792 ₿0.0000014	$1.04M ₿114.66	$4.53M ₿439.69	$4.51M ₿435.9
2178	Aimonica Brands AIMONICA	$0.00451	-0.50	$4.51M	$0.00454	$0.004079	$1.9M	$4.51M	$4.51M
2180	ParagonsDAO PDT	$0.03627 ₿0.0000023	6.53	$4.51M ₿293.88	$0.03633 ₿0.0000024	$0.03257 ₿0.0000023	$5.43K ₿0.3	$5.2M ₿384.5	$4.51M ₿293.88
2181	HELLO HELLO	$0.008435 ₿0.00000085	1.64	$4.48M ₿456.37	$0.008499 ₿0.00000090	$0.008292 ₿0.00000083	$184.93K ₿29	$8.43M ₿858.97	$4.48M ₿456.37
2183	XCAD Network XCAD	$0.06161 ₿0.000014	4.06	$4.47M ₿755.38	$0.06626 ₿0.000015	$0.0592 ₿0.000014	$1.49M ₿94.35	$12.25M ₿2.92K	$4.47M ₿755.38
2184	Beercoin BEER	$0.00000502	3.24	$4.46M	$0.000005229	$0.00000474	$4.92M	$4.46M	$4.46M
2185	00 Token 00	$0.01915 ₿0.0000018	0.80	$4.45M ₿418.51	$0.0193 ₿0.0000022	$0.0188 ₿0.0000014	$154.44K ₿115.6	$19.14M ₿1.8K	$4.45M ₿418.51
2186	SHUI CFX SCFX	$0.1097 ₿0.0000051	5.69	$4.46M ₿0	$0.1101	$0.1024	$1.2K ₿0	$4.46M ₿29.54	$4.46M ₿0
2189	Tron Bull Coin TBULL	$0.004441	8.75	$4.44M	$0.00448	$0.004071	$3.32M	$4.44M	$4.44M
2190	BlueMove MOVE	$0.0204 ₿0.0000010	1.66	$4.44M ₿138.65	$0.02278 ₿0.0000014	$0.01908 ₿0.00000094	$68.06K ₿0.83	$6.12M ₿314.51	$4.44M ₿138.65
2191	Shade Protocol SHD	$0.9259 ₿0.000085	-3.22	$4.44M ₿227.79	$0.9567 ₿0.000087	$0.8653 ₿0.000083	$432.94K ₿4.98	$9.26M ₿857.81	$4.44M ₿227.79
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.56 ₿0.00047	4.45	$4.44M ₿98.31	$54.3 ₿0.00047	$48.76 ₿0.00046	$16.94 ₿0.04	$4.44M ₿98.31	$4.44M ₿98.31
2193	Netvrk NETVR	$0.04427 ₿0.0000027	9.52	$4.43M ₿175.9	$0.05438 ₿0.0000029	$0.04024 ₿0.0000026	$528.68K ₿2.49	$4.43M ₿274.49	$4.43M ₿175.9
2195	Utility Web3Shot UW3S	$0.1787 ₿0.0000025	2.76	$4.41M ₿63.62	$0.1877 ₿0.0000026	$0.1711 ₿0.0000024	$10.95K ₿0.04	$1.79B ₿25.75K	$4.41M ₿63.62
2196	ApeScreener APES	$0.04394	22.32	$4.41M	$0.04416	$0.03401	$25.24K	$4.41M	$4.41M
2197	Urolithin A $URO	$0.004391	12.19	$4.39M	$0.0044	$0.003903	$10.22M	$4.39M	$4.39M
2198	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$5.91	$4.38M	$4.38M
2199	WINR Protocol WINR	$0.008728 ₿0.00000087	2.36	$4.37M ₿298.27	$0.008734 ₿0.00000087	$0.008387 ₿0.00000083	$29.92K ₿3.14	$5.72M ₿313.61	$4.37M ₿298.27
2200	dogi DOGI	$0.2079 ₿0.000026	1.72	$4.37M ₿0	$0.2157 ₿0.000029	$0.1906 ₿0.000025	$87.88K ₿4.64	$4.37M	$4.37M ₿0
2205	SingularityDAO SDAO	$0.04794 ₿0.000011	8.91	$4.34M ₿1.04K	$0.04807 ₿0.000012	$0.04222 ₿0.000011	$73.62K ₿13.24	$4.8M ₿1.15K	$4.34M ₿1.04K
2206	Rifampicin $RIF	$0.004336	10.41	$4.33M	$0.004385	$0.003901	$9.94M	$4.33M	$4.33M
2207	Orbitt Token ORBT	$0.29 ₿0.000000056	2.97	$4.33M ₿0	$0.29 ₿0.00000012	$0.281 ₿0.000000054	$1.07M ₿0.01	$5.8M ₿0.68	$4.33M ₿0
2209	Bitcoin on Base BTCB	$0.2771	-4.40	$4.37M	$0.2945	$0.2687	$25.53K	$4.37M	$4.37M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4118 ₿0.0000037	$0.4051 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Timeless LIT	$0.00976 ₿0.00000029	1.96	$4.32M ₿66.81	$0.00976 ₿0.00000030	$0.009541 ₿0.00000028	$5.64K ₿0.09	$6.37M ₿179.06	$4.32M ₿66.81
2216	Akuma Inu AKUMA	$0.00000643	-6.35	$4.28M	$0.00000697	$0.00000635	$139K	$4.28M	$4.28M
2217	Roaring Kitty ROAR	$0.004278	0.70	$4.28M	$0.004337	$0.004131	$55.26K	$4.28M	$4.28M
2218	Nash Exchange NEX	$0.09819 ₿0.0000022	2.51	$4.27M ₿94.14	$0.09887 ₿0.0000023	$0.09577 ₿0.0000020	$304.59 ₿0.12	$4.91M ₿111.24	$4.27M ₿94.14
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}