Ergebnisseite 17 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2327	Splinterlands SPS	$0.007148 ₿0.00000025	-0.87	$3.5M ₿124.46	$0.007251 ₿0.00000025	$0.007103 ₿0.00000024	$61.6K ₿1.07	$9.49M ₿332.22	$3.5M ₿124.46
2331	SingularityDAO SDAO	$0.03847 ₿0.000011	-3.93	$3.48M ₿1.04K	$0.04338 ₿0.000012	$0.03806 ₿0.000011	$81.31K ₿13.24	$3.85M ₿1.15K	$3.48M ₿1.04K
2332	00 Token 00	$0.01487 ₿0.0000018	-2.31	$3.46M ₿418.51	$0.0166 ₿0.0000022	$0.01481 ₿0.0000014	$684.98K ₿115.6	$14.88M ₿1.8K	$3.46M ₿418.51
2335	Nile NILE	$0.7643 ₿0.000025	-1.82	$3.42M ₿0	$0.7813 ₿0.000028	$0.7297 ₿0.000023	$46.01K ₿2.06	$11.46M ₿129.7	$3.42M ₿0
2337	Artyfact ARTY	$0.1529 ₿0.000015	-5.32	$3.44M ₿203.67	$0.1618 ₿0.000016	$0.1528 ₿0.000015	$1.47M ₿24.94	$3.8M ₿389.05	$3.44M ₿203.67
2338	Wownero WOW	$0.03651 ₿0.0000014	-5.95	$3.44M ₿120.48	$0.0389 ₿0.0000015	$0.03579 ₿0.0000014	$2.08K ₿0.08	$3.44M ₿269.09	$3.44M ₿120.48
2340	Toucan Protocol: Base Carbon Tonne BCT	$0.1627 ₿0.000012	-0.47	$3.43M ₿228.44	$0.1644 ₿0.000012	$0.1619 ₿0.000011	$44.68 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2341	Symbiosis SIS	$0.05274 ₿0.0000061	-4.69	$3.45M ₿378.98	$0.05564 ₿0.0000062	$0.05171 ₿0.0000059	$1.71M ₿67.79	$5.26M ₿610.79	$3.45M ₿378.98
2342	Solnic SOLNIC	$0.003636	-4.54	$3.41M	$0.003919	$0.003567	$12.03K	$3.41M	$3.41M
2343	Opus OPUS	$0.003417	9.22	$3.42M	$0.003437	$0.00304	$309.78K	$3.42M	$3.42M
2344	Swash SWASH	$0.003438 ₿0.00000031	0.61	$3.42M ₿307.89	$0.003588 ₿0.00000035	$0.003414 ₿0.00000031	$65.81K ₿3.96	$3.44M ₿319.32	$3.42M ₿307.89
2345	Fei USD FEI	$1 ₿0.000013	0.39	$3.41M ₿214.4	$1 ₿0.000014	$0.9908 ₿0.000013	$21.82K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2347	Skibidi Toilet SKBDI	$0.04545	-7.66	$3.41M	$0.05083	$0.0439	$504.7K	$3.41M	$3.41M
2348	Agave Token AGVE	$34.07 ₿0.00076	-1.41	$3.41M ₿21.42	$34.98 ₿0.00081	$33.85 ₿0.00076	$111.75 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2349	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007693 ₿0.0000000071	$0.0006864 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2354	MAGA Hat MAGA	$0.00000825	-7.08	$3.38M	$0.000008899	$0.000008209	$2.72M	$3.41M	$3.38M
2356	Landshare Token LAND	$0.5586 ₿0.000063	0.11	$3.39M ₿243.46	$0.5735 ₿0.000066	$0.5476 ₿0.000055	$207.42K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2357	Nya NYA	$0.00000009179	-4.47	$3.37M	$0.00000009614	$0.00000009171	$6.64K	$3.38M	$3.37M
2358	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.84	$3.37M ₿94.57	$0.004351 ₿0.00000011	$0.004245 ₿0.00000011	$1.15K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2359	PlayDapp PDA	$0.005382 ₿0.0000017	1.18	$3.37M ₿1.04K	$0.005562 ₿0.0000018	$0.005215 ₿0.0000017	$1.29M ₿84.32	$3.77M ₿1.24K	$3.37M ₿1.04K
2360	Roko Network ROKO	$0.00001618 ₿0.00000000097	8.73	$3.36M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001431 ₿0.00000000084	$52.91K ₿2.5	$5.96M ₿360.08	$3.36M ₿191.75
2362	Eigenpie EGP	$0.9084	-3.01	$3.36M	$0.9483	$0.9015	$2.43M	$9.09M	$3.36M
2363	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8401 ₿0.000014	-6.12	$3.37M ₿0	$0.9093 ₿0.000014	$0.8257 ₿0.000014	$2.31K ₿67.39	$3.37M	$3.37M ₿0
2368	Astroport ASTRO	$0.007867 ₿0.0000022	-0.31	$3.33M ₿969.85	$0.008005 ₿0.0000023	$0.007831 ₿0.0000022	$9.47K ₿2.1	$8.65M ₿2.52K	$3.33M ₿969.85
2369	COCO COIN COCO	$0.00009736	-12.58	$3.33M	$0.0001115	$0.00009417	$155.38K	$3.33M	$3.33M
2370	ICB Network ICBX	$0.0004156	-0.62	$3.33M	$0.000419	$0.0004072	$154.31K	$41.57M	$3.33M
2371	Radium VAL	$0.6182 ₿0.000032	1.38	$3.32M ₿162.83	$0.639 ₿0.000032	$0.5886 ₿0.000031	$52.58K ₿2.98	$5.56M ₿288.92	$3.32M ₿162.83
2372	Kin KIN	$0.000001239 ₿0.00000000029	-3.78	$3.32M ₿858.26	$0.0000013 ₿0.00000000029	$0.00000123 ₿0.00000000028	$58.23K ₿3.63	$3.32M ₿858.26	$3.32M ₿858.26
2374	Upland SPARKLET	$0.01625	-0.31	$3.32M	$0.01635	$0.01618	$130.15K	$16.25M	$3.32M
2375	Multibit MUBI	$0.00349 ₿0.0000021	-5.16	$3.31M ₿2.02K	$0.003757 ₿0.0000023	$0.003455 ₿0.0000019	$1.81M ₿456.09	$3.49M ₿2.13K	$3.31M ₿2.02K
2376	Pundu PUNDU	$0.003326	-3.48	$3.31M	$0.003553	$0.003284	$1.32M	$3.31M	$3.31M
2377	Chudjak CHUD	$0.003537	-8.35	$3.28M	$0.004108	$0.003468	$99.82K	$3.28M	$3.28M
2384	MOEW MOEW	$0.0004751 ₿0.000000022	-2.48	$3.29M ₿0	$0.0005028 ₿0.000000028	$0.000477 ₿0.000000021	$1.01M ₿8.57	$3.29M ₿222.95	$3.29M ₿0
2388	Heurist HEU	$0.0202	-4.86	$3.27M	$0.02141	$0.02001	$87.96K	$20.16M	$3.27M
2390	Veno USD VUSD	$0.9948	0.20	$3.29M	$0.9996	$0.9907	$7.37K	$3.29M	$3.29M
2391	Frodo the Virtual Samurai FROG	$0.0006577	1.82	$3.28M	$0.0007164	$0.0006413	$154.97K	$3.28M	$3.28M
2392	ichi.farm ICHI	$0.3489 ₿0.000037	-5.27	$3.27M ₿312.83	$0.3696 ₿0.000038	$0.3487 ₿0.000037	$13.06K ₿17.79	$3.49M ₿376.26	$3.27M ₿312.83
2393	HELLO HELLO	$0.006147 ₿0.00000085	-0.71	$3.27M ₿456.37	$0.006212 ₿0.00000090	$0.006142 ₿0.00000083	$323.38K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2394	PunkCity PUNK	$0.07929 ₿0.000054	-5.02	$3.25M ₿1.03K	$0.0843 ₿0.000054	$0.07866 ₿0.000047	$2.58K ₿1.06	$3.94M ₿2.7K	$3.25M ₿1.03K
2395	Shrub SHRUB	$0.003451	3.46	$3.26M	$0.003703	$0.0033	$610.11K	$3.28M	$3.26M
2396	Kyber Network KNCL	$0.279 ₿0.000010	-5.97	$3.25M ₿231.35	$0.2993 ₿0.000012	$0.279 ₿0.000010	$2.32K ₿1.12	$3.37M ₿145.82	$3.25M ₿231.35
2397	Epic Cash EPIC	$0.1738 ₿0.0000037	1.75	$3.25M ₿64.92	$0.1741 ₿0.0000037	$0.1704 ₿0.0000036	$3.09K ₿0.2	$3.25M ₿78.9	$3.25M ₿64.92
2399	MINATIVERSE MNTC	$0.5915 ₿0.000036	-3.22	$3.24M ₿228.94	$0.6183 ₿0.000038	$0.5892 ₿0.000033	$10.38K ₿16.04	$6.12M ₿406.8	$3.24M ₿228.94
2402	SavePlanetEarth SPE	$0.005472 ₿0.00000013	-3.97	$3.23M ₿80.62	$0.005725	$0.005454	$11.4K ₿0.87	$3.23M ₿80.62	$3.23M ₿80.62
2403	Eesee ESE	$0.00661	-3.45	$3.22M	$0.006908	$0.0066	$1.1M	$3.96M	$3.22M
2408	Numerico NWC	$0.02063 ₿0.0000021	-11.89	$3.21M ₿370.47	$0.02357 ₿0.0000024	$0.02027 ₿0.0000020	$68.92K ₿7.8	$5.46M ₿590.34	$3.21M ₿370.47
2409	Matrix AI Network MAN	$0.006904 ₿0.00000057	-6.57	$3.2M ₿258.2	$0.007445 ₿0.00000062	$0.006883 ₿0.00000057	$97.37K ₿2.62	$5.27M ₿433.59	$3.2M ₿258.2
2410	KIRA Network KEX	$0.0143 ₿0.0000011	-3.91	$3.2M ₿259.83	$0.01524 ₿0.0000012	$0.01289 ₿0.0000011	$77.8K ₿5.51	$4.29M ₿347.99	$3.2M ₿259.83
2415	Orbitt Token ORBT	$0.214 ₿0.000000056	-4.33	$3.2M ₿0	$0.2262 ₿0.00000012	$0.2128 ₿0.000000054	$318.41K ₿0.01	$4.28M ₿0.68	$3.2M ₿0
2419	Contango TANGO	$0.0134	-3.16	$3.19M	$0.01387	$0.01325	$456.76	$13.4M	$3.19M
2420	MahaDAO MAHA	$0.5096 ₿0.000032	-1.08	$3.19M ₿172.33	$0.5175 ₿0.000032	$0.5082 ₿0.000031	$158.04K ₿6.07	$5.05M ₿322.03	$3.19M ₿172.33
2423	WINR Protocol WINR	$0.006346 ₿0.00000087	-1.76	$3.18M ₿298.27	$0.00651 ₿0.00000087	$0.006345 ₿0.00000083	$21.76K ₿3.14	$4.31M ₿313.61	$3.18M ₿298.27
2425	AIT Protocol AIT	$0.01076 ₿0.0000068	-7.57	$3.17M ₿570.83	$0.01164 ₿0.0000074	$0.01075 ₿0.0000067	$23.23K ₿8.26	$3.2M ₿6.82K	$3.17M ₿570.83
2426	Panther Protocol ZKP	$0.009385 ₿0.00000042	-1.20	$3.15M ₿142.24	$0.009499 ₿0.00000043	$0.009364 ₿0.00000041	$446.15K ₿5.8	$3.15M ₿142.24	$3.15M ₿142.24
2429	Astrafer ASTRAFER	$0.009716 ₿0.0000057	-0.01*	$3.14M ₿895.54	$0.009716 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2431	Primate PRIMATE	$0.001908 ₿0.000000072	-65.62	$3.14M ₿14.09	$0.005564 ₿0.000000079	$0.001907 ₿0.000000072	$9.54 ₿0	$3.93M ₿148.59	$3.14M ₿14.09
2432	Archway ARCH	$0.00499 ₿0.0000024	-0.93	$3.15M ₿755.52	$0.005098 ₿0.0000025	$0.004958 ₿0.0000023	$143.52K ₿1.66	$5.73M ₿2.64K	$3.15M ₿755.52
2433	Solama SOLAMA	$0.004625 ₿0.00000031	-5.03	$3.13M ₿210.78	$0.004919 ₿0.00000033	$0.004625 ₿0.00000031	$161.66K ₿4.18	$3.13M ₿213.94	$3.13M ₿210.78
2435	eBTC EBTC	$108,477	-0.79	$3.12M	$109,346	$107,938	$54.64K	$3.12M	$3.12M
2436	LibertAI LTAI	$0.1893	-1.85	$3.11M	$0.1968	$0.1823	$928.2	$4.45M	$3.11M
2438	Tectum TET	$0.3575 ₿0.00036	-12.37	$3.02M ₿2.71K	$0.4098 ₿0.00036	$0.3479 ₿0.00035	$300.4K ₿21.02	$3.48M ₿3.69K	$3.02M ₿2.71K
2439	Koinos KOIN	$0.03708 ₿0.000011	-9.73	$3.11M ₿468.65	$0.04108 ₿0.000012	$0.03513 ₿0.000011	$5.56K ₿1.97	$3.11M ₿468.65	$3.11M ₿468.65
2440	yfii finance YFII	$78.32 ₿0.0076	4.04	$3.11M ₿305.55	$80.61 ₿0.0077	$71.98 ₿0.0075	$227.1K ₿534.38	$3.13M ₿307.61	$3.11M ₿305.55
2441	Unisocks SOCKS	$10,364 ₿0.49	-4.32	$3.1M ₿148.01	$11,226.02	$10,298.93	$27.42 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2442	Trabzonspor Fan Token TRA	$0.4376 ₿0.000019	0.37	$3.1M ₿146.57	$0.4452 ₿0.000019	$0.434 ₿0.000018	$238.24K ₿36.02	$4.38M ₿193.34	$3.1M ₿146.57
2444	Joule JOULE	$0.004767	-4.65	$3.09M	$0.004999	$0.004727	$7.39K	$3.11M	$3.09M
2445	Ethereum Push Notification Service PUSH	$0.03423 ₿0.0000039	-1.92	$3.09M ₿237.24	$0.03507 ₿0.0000041	$0.03415 ₿0.0000038	$1.41M ₿17	$3.42M ₿393	$3.09M ₿237.24
2446	Fuse Network Token FUSE	$0.01001 ₿0.0000011	-0.40	$3.09M ₿301.61	$0.0101 ₿0.0000012	$0.00995 ₿0.0000011	$730.63K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2447	Shade Protocol SHD	$0.6232 ₿0.000085	-4.38	$3.06M ₿227.79	$0.6567 ₿0.000087	$0.6212 ₿0.000083	$321.14K ₿4.98	$6.23M ₿857.81	$3.06M ₿227.79
2450	Morpheus Network MNW	$0.08142 ₿0.000015	-5.34	$3.06M ₿565.85	$0.09244 ₿0.000015	$0.07883 ₿0.000014	$1.57K ₿2.05	$3.9M ₿722.35	$3.06M ₿565.85
2451	higher HIGHER	$0.003054 ₿0.0000010	-13.80	$3.06M ₿1.05K	$0.003548 ₿0.0000011	$0.002906 ₿0.0000010	$218.87K ₿29.59	$3.06M ₿1.05K	$3.06M ₿1.05K
2453	SubQuery Network SQT	$0.001115 ₿0.00000043	-3.55	$3.04M ₿345.58	$0.00116 ₿0.00000049	$0.001114 ₿0.00000042	$425.3K ₿38.56	$11.24M ₿4.3K	$3.04M ₿345.58
2456	Partisia Blockchain MPC	$0.008516 ₿0.0000056	32.96	$3.04M ₿0	$0.009553 ₿0.0000058	$0.006404 ₿0.0000054	$28.68K ₿37.7	$4.91M	$3.04M ₿0
2459	HahaYes RIZO	$0.000007179	-8.80	$3.02M	$0.00000796	$0.000007119	$325.78K	$3.02M	$3.02M
2460	Ledger AI LEDGER	$0.001405	-10.08	$3.03M	$0.001625	$0.001334	$73.38K	$4.42M	$3.03M
2461	Strawberry AI BERRY	$0.03024	-4.61	$3.01M	$0.0346	$0.02983	$65.95K	$3.01M	$3.01M
2463	Refund RFD	$0.000003029 ₿0.00000000010	-2.05	$3.03M ₿106.14	$0.00000313 ₿0.00000000010	$0.0000029 ₿0.00000000010	$289.36K ₿21.39	$3.03M ₿106.14	$3.03M ₿106.14
2465	EarnBet EBET	$0.000681 ₿0.000000021	-0.68	$3.01M ₿101.72	$0.000687 ₿0.000000021	$0.0006805 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2467	Forward FORWARD	$0.000601 ₿0.000000096	-0.85	$3.01M ₿391.45	$0.0006072 ₿0.00000010	$0.000602 ₿0.000000094	$148.14K ₿21.16	$3.01M ₿484.97	$3.01M ₿391.45
2471	Harold HAROLD	$0.002965	-4.10	$2.98M	$0.003126	$0.002942	$4.9K	$2.98M	$2.98M
2472	VaultCraft VCX	$0.003958 ₿0.00000093	0.05	$3M ₿705.63	$0.003967	$0.003952	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2473	U Coin U	$0.01198	-3.58	$2.99M	$0.01247	$0.01181	$93.54K	$2.99M	$2.99M
2474	Alltoscan ATS	$0.04391	-3.02	$2.99M	$0.04543	$0.0438	$88.04K	$4.39M	$2.99M
2476	ZeroLend ZERO	$0.0000408	-3.46	$2.98M	$0.00004326	$0.00004072	$850.05K	$4.07M	$2.98M
2480	Kekistan KEK	$0.00000706	-6.64	$2.99M	$0.000008359	$0.000007079	$42.03K	$2.99M	$2.99M
2481	AthenaDAO ATH	$0.3398 ₿0.000011	-4.35	$2.97M ₿93.53	$0.3554 ₿0.000012	$0.3322 ₿0.000011	$480.33 ₿0.01	$10.2M ₿359.83	$2.97M ₿93.53
2488	POOH POOH	$0.000000006985 ₿0.00000000000047	-5.37	$2.94M ₿199.37	$0.000000007449 ₿0.00000000000051	$0.000000007018 ₿0.00000000000045	$119.23K ₿26.13	$2.94M ₿199.37	$2.94M ₿199.37
2489	Arsenal Fan Token AFC	$0.3339 ₿0.000031	-0.58	$2.94M ₿307.58	$0.3396 ₿0.000031	$0.331 ₿0.000028	$549.88K ₿80.23	$13.36M ₿1.26K	$2.94M ₿307.58
2491	Shido Network SHIDO	$0.0001626 ₿0.000000025	-7.92	$2.93M ₿454.65	$0.0001767 ₿0.000000027	$0.0001538 ₿0.000000024	$131.01K ₿20.75	$2.93M ₿458.64	$2.93M ₿454.65
2492	Dynex DNX	$0.02836 ₿0.0000098	-5.74	$2.93M ₿868.33	$0.03025 ₿0.000010	$0.02748 ₿0.0000098	$289.5K ₿32.42	$2.93M ₿868.35	$2.93M ₿868.33
2493	Humanode HMND	$0.02231 ₿0.0000038	-5.47	$2.92M ₿175.75	$0.02365 ₿0.0000039	$0.02231 ₿0.0000037	$534.92K ₿7.47	$8.93M ₿1.55K	$2.92M ₿175.75
2494	MSTR2100 MSTR	$0.1415	-8.57	$2.92M	$0.162	$0.1409	$929.91K	$2.92M	$2.92M
2495	XNET Mobile XNET	$0.02216	4.07	$2.92M	$0.02302	$0.02101	$13.14K	$29.05M	$2.92M
2496	Spinning Cat OIIAOIIA	$0.002898	-5.78	$2.91M	$0.003319	$0.002869	$75.98K	$2.91M	$2.91M
2497	FARM FARM	$2.42	-8.60	$2.9M	$2.65	$2.42	$48.98K	$2.9M	$2.9M
2498	Netvrk NETVR	$0.02893 ₿0.0000027	-6.35	$2.9M ₿175.9	$0.0322 ₿0.0000029	$0.02881 ₿0.0000026	$124.12K ₿2.49	$2.9M ₿274.49	$2.9M ₿175.9
2499	Chihuahua Chain HUAHUA	$0.00002591 ₿0.0000000025	-14.94	$2.9M ₿257.04	$0.00003105 ₿0.0000000025	$0.00002589 ₿0.0000000024	$567.2K ₿3.84	$3.09M ₿262.69	$2.9M ₿257.04
2501	Neurobro BRO	$0.003629	-2.56	$2.9M	$0.003869	$0.00359	$17.38K	$3.6M	$2.9M
2502	nomnom NOMNOM	$0.002905	-13.49	$2.88M	$0.003436	$0.002783	$152.12K	$2.88M	$2.88M
2504	ScPrime SCP	$0.05158 ₿0.0000025	-2.59	$2.89M ₿137.29	$0.05297 ₿0.0000025	$0.05086 ₿0.0000023	$4.8K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}