Ergebnisseite 17 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3240	KIRA Network KEX	$0.006941 ₿0.0000011	0.07	$1.55M ₿259.83	$0.006977 ₿0.0000012	$0.006705 ₿0.0000011	$126.67 ₿5.51	$2.08M ₿347.99	$1.55M ₿259.83
3245	BOB Token BOB	$0.00000225 ₿0.00000000045	0.91	$1.55M ₿314.15	$0.000002389 ₿0.00000000049	$0.000002169 ₿0.00000000045	$213.66K ₿40.13	$1.55M ₿314.15	$1.55M ₿314.15
3247	Shark Cat SC	$0.001564 ₿0.0000012	14.84	$1.55M ₿0	$0.001565 ₿0.0000014	$0.001349 ₿0.0000010	$1.05M ₿158.64	$1.55M ₿1.27K	$1.55M ₿0
3250	PlayDapp PDA	$0.002434 ₿0.0000017	-1.46	$1.54M ₿1.04K	$0.002512 ₿0.0000018	$0.002402 ₿0.0000017	$140.65K ₿84.32	$1.7M ₿1.24K	$1.54M ₿1.04K
3254	Levana LVN	$0.001945 ₿0.0000017	-0.19	$1.54M ₿66.97	$0.001949 ₿0.0000017	$0.001813 ₿0.0000016	$25.34 ₿39.57	$1.94M ₿1.75K	$1.54M ₿66.97
3261	Buying BUY	$0.002331 ₿0.00000037	-3.11	$1.52M ₿230.24	$0.002405 ₿0.00000037	$0.002329 ₿0.00000035	$420.73K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3262	"　" "　"	$0.002432	1.58	$1.52M	$0.002429	$0.002272	$3.04K	$1.52M	$1.52M
3271	Asymmetry Finance ASF	$0.1232	-4.99	$1.59M	$0.1317	$0.1111	$1.52K	$6.28M	$1.59M
3272	renBTC RENBTC	$4,914.88 ₿1.00020	0.02	$1.5M ₿304.56	$5,018.74 ₿1.011	$4,811.81 ₿0.98	$8.33K ₿0.22	$1.5M ₿304.56	$1.5M ₿304.56
3276	TITAN TITAN	$0.05682	5.48	$1.5M	$0.05694	$0.05203	$5.57K	$2.27M	$1.5M
3281	Draggin Karma Points DKP	$0.0003724	4.18	$1.49M	$0.0003773	$0.0003424	$14.83	$2.98M	$1.49M
3286	Chudjak CHUD	$0.0016	4.80	$1.48M	$0.001598	$0.001413	$14.87K	$1.48M	$1.48M
3287	Dolan Duck DOLAN	$0.01503 ₿0.00000019	2.75	$1.48M ₿0	$0.01614 ₿0.00000024	$0.01425 ₿0.00000016	$109.15K ₿1.34	$1.48M ₿19.47	$1.48M ₿0
3293	Only1 LIKE	$0.003713 ₿0.0000027	-1.22	$1.47M ₿752.61	$0.003765 ₿0.0000031	$0.00368 ₿0.0000027	$231.23K ₿18.71	$1.86M ₿1.38K	$1.47M ₿752.61
3294	Solanium SLIM	$0.01467 ₿0.0000042	-0.89	$1.46M ₿414.44	$0.01488 ₿0.0000044	$0.01386 ₿0.0000042	$114.62K ₿16.44	$1.46M ₿425.06	$1.46M ₿414.44
3295	Super Champs CHAMP	$0.001599	-0.03	$1.46M	$0.001617	$0.001579	$378.07K	$1.6M	$1.46M
3297	Credefi CREDI	$0.001955 ₿0.00000056	24.40	$1.46M ₿419.47	$0.002024 ₿0.00000065	$0.001568 ₿0.00000055	$103.21K ₿8.73	$1.85M ₿531.54	$1.46M ₿419.47
3302	Creo Engine CREO	$0.002433 ₿0.0000018	0.22	$1.46M ₿545.12	$0.002438 ₿0.0000019	$0.002427 ₿0.0000018	$858.36K ₿42.78	$1.92M ₿1.86K	$1.46M ₿545.12
3303	Reploy RAI	$0.1454	18.95	$1.45M	$0.1569	$0.1183	$281.31K	$1.45M	$1.45M
3305	Archway ARCH	$0.002277 ₿0.0000024	0.47	$1.45M ₿755.52	$0.002278 ₿0.0000025	$0.00225 ₿0.0000023	$107.06K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3306	Frodo the Virtual Samurai FROG	$0.0002901	2.96	$1.45M	$0.0002997	$0.0002756	$25.3K	$1.45M	$1.45M
3308	Real Smurf Cat SMURFCAT	$0.00001446 ₿0.0000000011	-1.63	$1.45M ₿117.27	$0.00001469 ₿0.0000000012	$0.00001404 ₿0.0000000011	$62.12K ₿7.73	$1.45M ₿117.27	$1.45M ₿117.27
3311	Manifold Finance FOLD	$0.7346 ₿0.00037	-1.86	$1.44M ₿646.56	$0.7485 ₿0.00040	$0.713 ₿0.00035	$122.68 ₿4.33	$1.47M ₿757.57	$1.44M ₿646.56
3320	PoSciDonDAO Token SCI	$0.2834	0.72	$1.43M	$0.2844	$0.2698	$8.1K	$5.37M	$1.43M
3322	Fren Pet FP	$0.1958 ₿0.00018	-1.42	$1.43M ₿0	$0.209 ₿0.00023	$0.19 ₿0.00012	$4.35K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3323	Settled EthXY Token SEXY	$0.01428 ₿0.000022	4.29	$1.43M ₿0	$0.01527 ₿0.000024	$0.01233 ₿0.000021	$55.14K ₿5.74	$1.43M	$1.43M ₿0
3326	ARC ARC	$0.001384 ₿0.0000010	-7.60	$1.43M ₿986.01	$0.001498 ₿0.0000011	$0.001367 ₿0.0000010	$14.21K ₿8.27	$1.43M ₿1.07K	$1.43M ₿986.01
3331	CatSlap SLAP	$0.0003578	0.41	$1.41M	$0.000359	$0.0003448	$163.08	$2.7M	$1.41M
3334	Humanode HMND	$0.008625 ₿0.0000038	7.89	$1.41M ₿175.75	$0.008737 ₿0.0000039	$0.007901 ₿0.0000037	$225.75K ₿7.47	$3.46M ₿1.55K	$1.41M ₿175.75
3335	Shoggoth SHOGGOTH	$0.001406	-6.24	$1.41M	$0.001501	$0.001376	$481.7K	$1.41M	$1.41M
3336	Keep3rV1 KP3R	$2.95 ₿0.0014	-1.40	$1.41M ₿763.75	$3 ₿0.0015	$2.79 ₿0.0013	$99.68K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3355	NPC On Solana NPCS	$0.001378	5.60	$1.37M	$0.001379	$0.001298	$45.72K	$1.37M	$1.37M
3358	Vtrading VTRADING	$0.001365	1.70	$1.37M	$0.001404	$0.001303	$4.95K	$1.37M	$1.37M
3359	Wrapped MistCoin WMC	$2.67 ₿0.00036	0.12	$1.37M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$311.65 ₿8.65	$1.6M ₿80.86	$1.37M ₿0
3361	Shiden Network SDN	$0.02013 ₿0.0000044	-3.26	$1.37M ₿290.59	$0.02083 ₿0.0000046	$0.01992 ₿0.0000043	$7.29K ₿6.3	$1.76M ₿377	$1.37M ₿290.59
3363	The Balkan Dwarf $KEKEC	$0.00003491 ₿0.0000000020	-4.92	$1.36M ₿0	$0.00003673 ₿0.0000000023	$0.00003379 ₿0.0000000017	$5.46K ₿2.68	$1.36M ₿83.29	$1.36M ₿0
3366	Ternoa CAPS	$0.0007444 ₿0.00000035	0.77	$1.36M ₿535.48	$0.0007687 ₿0.00000036	$0.0007219 ₿0.00000033	$9.95K ₿8.03	$1.86M ₿873.85	$1.36M ₿535.48
3370	DeFi DEFI	$0.0007218 ₿0.0000020	1.03	$1.35M ₿352.18	$0.0008085 ₿0.0000022	$0.0007072 ₿0.0000020	$584.39K ₿9.12	$1.35M ₿2.07K	$1.35M ₿352.18
3372	Veno ETH VETH	$2,887.68	-1.88	$1.35M	$2,950.3	$2,845.49	$16.79K	$1.35M	$1.35M
3375	Shiro Neko SHIRO	$0.000000001759	-20.46	$1.35M	$0.000000002213	$0.000000001672	$536.47K	$1.35M	$1.35M
3388	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3391	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8052 ₿0.0000092	$0.6312 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3393	TEH EPIK DUCK EPIK	$0.00157 ₿0.00000018	1.18	$1.33M ₿0	$0.001575 ₿0.00000022	$0.001512 ₿0.00000014	$94.53K ₿34.17	$1.33M ₿184.9	$1.33M ₿0
3400	Talken TALK	$0.004158 ₿0.0000036	4.09	$1.33M ₿724.25	$0.004411 ₿0.0000036	$0.003534 ₿0.0000034	$135.46K ₿1.31	$2.08M ₿1.78K	$1.33M ₿724.25
3401	Happy Cat HAPPY	$0.0003961	-0.14	$1.32M	$0.0003981	$0.0003915	$457.55K	$1.32M	$1.32M
3402	U Coin U	$0.005299	2.14	$1.32M	$0.005322	$0.005148	$54.7K	$1.32M	$1.32M
3407	Xend Finance RWA	$0.006593 ₿0.0000033	-5.08	$1.32M ₿395.27	$0.007181 ₿0.0000036	$0.006541 ₿0.0000033	$13.08K ₿13.89	$1.32M ₿676.28	$1.32M ₿395.27
3411	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3415	Kaspy KASPY	$0.00000397	6.44	$1.31M	$0.000003989	$0.0000037	$31.67K	$1.31M	$1.31M
3418	Jackal Protocol JKL	$0.01073 ₿0.0000070	-18.72	$1.31M ₿690.85	$0.0138 ₿0.0000074	$0.01049 ₿0.0000070	$17.13K ₿1.24	$1.83M ₿1.02K	$1.31M ₿690.85
3422	EternalAI EAI	$0.005663	25.91	$1.3M	$0.005775	$0.004381	$93.75K	$5.67M	$1.3M
3424	BABB BAX	$0.00001616 ₿0.0000000019	4.25	$1.3M ₿155.49	$0.00001635 ₿0.0000000020	$0.00001504 ₿0.0000000019	$18.9K ₿1.26	$1.31M ₿157.8	$1.3M ₿155.49
3429	MAGA Hat MAGA	$0.00000318	-1.80	$1.3M	$0.000003239	$0.000003099	$436.35K	$1.31M	$1.3M
3430	Minted MTD	$0.005573 ₿0.00000073	5.06	$1.3M ₿144.89	$0.005576 ₿0.00000076	$0.005251 ₿0.00000071	$14.42K ₿0.29	$5.57M ₿686.76	$1.3M ₿144.89
3432	Blockasset BLOCK	$0.004132 ₿0.0000024	-6.44	$1.29M ₿587.91	$0.004438 ₿0.0000025	$0.00412 ₿0.0000019	$12.42K ₿6.19	$1.29M ₿775.19	$1.29M ₿587.91
3438	WeatherXM WXM	$0.04855	-2.75	$1.28M	$0.04998	$0.0478	$7.64K	$4.84M	$1.28M
3440	higher HIGHER	$0.001276 ₿0.0000010	-5.19	$1.28M ₿1.05K	$0.001346 ₿0.0000011	$0.001272 ₿0.0000010	$223.34K ₿29.59	$1.28M ₿1.05K	$1.28M ₿1.05K
3441	POOH POOH	$0.000000003042 ₿0.00000000000047	1.93	$1.28M ₿199.37	$0.000000003325 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$63.3K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3443	Bad Idea AI BAD	$0.000000001861 ₿0.00000000000052	-3.88	$1.28M ₿288.21	$0.000000001938 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$162.14K ₿26.04	$1.55M ₿436.72	$1.28M ₿288.21
3444	Decubate DCB	$0.003301 ₿0.0000018	-2.53	$1.28M ₿629.42	$0.003389 ₿0.0000019	$0.003289 ₿0.0000018	$84.79K ₿16.53	$3.3M ₿1.86K	$1.28M ₿629.42
3448	OpenOcean OOE	$0.002519 ₿0.00000029	-1.56	$1.27M ₿148.08	$0.002594 ₿0.00000029	$0.002479 ₿0.00000029	$28.85K ₿5.56	$2.52M ₿293.51	$1.27M ₿148.08
3452	Timeless LIT	$0.002847 ₿0.00000029	-0.09	$1.27M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.61 ₿0.09	$1.86M ₿179.06	$1.27M ₿66.81
3454	GIZMO GIZMO	$0.001265	1.36	$1.27M	$0.001298	$0.001221	$5.4K	$1.27M	$1.27M
3463	Nostra NSTR	$0.01253	-9.93	$1.25M	$0.01398 ₿0.	$0.01238 ₿0.	$84.06K ₿0	$1.25M	$1.25M
3464	Balance Tokens BALN	$0.04214 ₿0.0000028	2.71	$1.25M ₿0	$0.05074 ₿0.0000029	$0.03823 ₿0.0000028	$112.35 ₿0.07	$1.25M ₿41.62	$1.25M ₿0
3468	LEOX LEOX	$0.02468 ₿0.000017	0.37	$1.25M ₿438.32	$0.02548 ₿0.000018	$0.02439 ₿0.000017	$57.44K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3469	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.292 ₿0.0000033	$0.2719 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3474	AgriDex AGRI	$0.003708	-0.01*	$1.25M	$0.003768	$0.003643	$6.33K	$3.71M	$1.25M
3475	ISKRA Token ISK	$0.002319 ₿0.0000036	-8.67	$1.25M ₿513.66	$0.002643 ₿0.0000036	$0.002307 ₿0.0000034	$14.86K ₿1.86	$2.31M ₿3.64K	$1.25M ₿513.66
3477	Optim Finance O	$0.07098	5.24	$1.24M	$0.07116	$0.06407	$4.07K	$1.77M	$1.24M
3478	Etherisc DIP	$0.003238 ₿0.00000035	-3.77	$1.24M ₿136.22	$0.003426 ₿0.00000036	$0.003112 ₿0.00000035	$1.43K ₿0.44	$3.24M ₿355.26	$1.24M ₿136.22
3481	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3483	Witch Token WITCH	$0.03041 ₿0.0000043	3.23	$1.24M ₿116.31	$0.03248 ₿0.0000043	$0.02876 ₿0.0000038	$3.62K ₿4.13	$3.22M ₿430.77	$1.24M ₿116.31
3485	MSTR2100 MSTR	$0.06	-4.23	$1.24M	$0.06265	$0.05843	$445.6K	$1.24M	$1.24M
3491	SolanaHub staked SOL RASOL	$159.53	0.54	$1.23M	$160.24	$153.05	$1.15K	$1.23M	$1.23M
3493	Refund RFD	$0.000001219 ₿0.00000000010	-28.66	$1.23M ₿106.14	$0.000001839 ₿0.00000000010	$0.000001199 ₿0.00000000010	$41.12K ₿21.39	$1.23M ₿106.14	$1.23M ₿106.14
3495	Arcas ARCAS	$0.01762 ₿0.0000030	13.14	$1.23M ₿303.68	$0.01956 ₿0.0000030	$0.01551 ₿0.0000029	$52.77 ₿0.62	$1.76M ₿303.68	$1.23M ₿303.68
3496	Kompete KOMPETE	$0.001813 ₿0.00000049	-1.82	$1.23M ₿332.5	$0.001847 ₿0.00000050	$0.00174 ₿0.00000049	$4.77K ₿0.23	$1.54M ₿418.25	$1.23M ₿332.5
3498	DeRace ZERC	$0.0102 ₿0.0000043	-1.12	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$9.56K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3499	RWA Inc. RWA	$0.003522	18.20	$1.22M	$0.00379	$0.00298	$279.37K	$3.47M	$1.22M
3506	Sallar ALL	$0.0004667	4.03	$1.21M	$0.0004698	$0.0004403	$1.59K	$1.21M	$1.21M
3516	Azuro Protocol AZUR	$0.005041	-1.85	$1.21M	$0.005141	$0.00486	$35.85K	$5.05M	$1.21M
3519	MagicCraft MCRT	$0.0002402 ₿0.000000032	-2.44	$1.21M ₿135.45	$0.0002474 ₿0.000000039	$0.0002394 ₿0.000000032	$220.2K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3520	Brett (ETH) BRETT	$0.01753	-0.91	$1.21M	$0.01771	$0.01729	$377.44K	$1.21M	$1.21M
3521	SolForge Fusion SFG	$0.1759	-8.14	$1.21M	$0.1923	$0.1692	$21.57K	$14.79M	$1.21M
3523	Ethereum Push Notification Service PUSH	$0.01331 ₿0.0000039	-3.64	$1.2M ₿237.24	$0.01384 ₿0.0000041	$0.01297 ₿0.0000038	$637.23K ₿17	$1.33M ₿393	$1.2M ₿237.24
3529	Rubic RBC	$0.005809 ₿0.00000050	-3.39	$1.2M ₿50.62	$0.006056 ₿0.00000051	$0.005572 ₿0.00000047	$131.13K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3530	Dtravel TRVL	$0.002636 ₿0.0000010	-4.57	$1.2M ₿317.13	$0.002765 ₿0.0000011	$0.002568 ₿0.0000010	$453.96K ₿2.81	$2.64M ₿1.04K	$1.2M ₿317.13
3532	Eigenpie EGP	$0.3238	-0.78	$1.2M	$0.3292	$0.3165	$2.66M	$3.24M	$1.2M
3535	GenomesDAO GENOME GENOME	$0.00118	-6.35	$1.19M	$0.001278	$0.00116	$63.51K	$1.19M	$1.19M
3536	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3542	Tron Bull BULL	$0.001177	-0.67	$1.18M	$0.001186	$0.001168	$955.21	$1.18M	$1.18M
3546	Tidecoin TDC	$0.0629	-4.66	$1.18M	$0.06695	$0.06176	$1.37K	$1.18M	$1.18M
3547	Openfabric AI OFN	$0.002347 ₿0.0000061	-1.30	$1.17M ₿379.29	$0.002533 ₿0.0000066	$0.002348 ₿0.0000061	$79.1K ₿16.88	$1.17M ₿3.09K	$1.17M ₿379.29
3548	Catcoin CAT	$0.07556 ₿0.00000019	-0.57	$1.17M ₿1.37	$0.07626 ₿0.	$0.07542 ₿0.	$31.94K ₿0	$1.59M	$1.17M ₿1.37
3549	Carbon Browser CSIX	$0.001287 ₿0.0000011	-2.97	$1.17M ₿438.87	$0.001327 ₿0.0000011	$0.00127 ₿0.0000011	$2.85M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3555	Billy BILLY	$0.001172	6.22	$1.16M	$0.001179	$0.001066	$214.83K	$1.16M	$1.16M
3556	VLaunch VPAD	$0.002559 ₿0.00000064	0.51	$1.16M ₿272.71	$0.002584 ₿0.00000064	$0.002513 ₿0.00000057	$85.42K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3557	VitaRNA VITARNA	$0.5058	-1.79	$1.16M	$0.515	$0.4893	$147.95	$2.53M	$1.16M
3558	Astroport ASTRO	$0.002729 ₿0.0000022	-4.20	$1.16M ₿969.85	$0.002848 ₿0.0000023	$0.002696 ₿0.0000022	$4.7K ₿2.1	$3M ₿2.52K	$1.16M ₿969.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}