Ergebnisseite 17 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1950	Handshake HNS	$0.006455 ₿0.00000030	-0.68	$4.24M ₿189.44	$0.006832 ₿0.00000031	$0.006439 ₿0.00000030	$38.49K ₿0.65	$4.24M ₿621.16	$4.24M ₿189.44
1951	Only1 LIKE	$0.01152 ₿0.0000027	-2.02	$4.23M ₿752.61	$0.01184 ₿0.0000031	$0.01147 ₿0.0000027	$327.35K ₿18.71	$5.8M ₿1.38K	$4.23M ₿752.61
1953	Xelis XEL	$1.62	-5.70	$4.23M	$1.73	$1.57	$185.7K	$4.23M	$4.23M
1954	FutureCoin FUTURE	$0.1078 ₿0.0000013	10.59	$4.22M ₿50.67	$0.1096 ₿0.0000013	$0.09747 ₿0.0000012	$438.86 ₿0	$13.1M ₿157.28	$4.22M ₿50.67
1955	RWAX APP	$0.003693 ₿0.00000024	6.19	$4.21M ₿0	$0.003757 ₿0.00000024	$0.003228 ₿0.00000023	$377.81K ₿11.57	$11.07M ₿97.06	$4.21M ₿0
1956	Obyte GBYTE	$4.76 ₿0.00028	-5.67	$4.2M ₿242.07	$5.18 ₿0.00028	$4.5 ₿0.00012	$15.15K ₿0.02	$4.76M ₿281.81	$4.2M ₿242.07
1958	SolanaHub staked SOL HUBSOL	$129.6	-1.40	$4.19M	$132.4	$128.34	$1.38K	$4.19M	$4.19M
1959	SolForge Fusion SFG	$0.7187	-2.51	$4.19M	$0.7371	$0.7143	$2.64K	$60.69M	$4.19M
1960	WINR Protocol WINR	$0.00839 ₿0.00000087	-0.12	$4.19M ₿298.27	$0.008559 ₿0.00000087	$0.008327 ₿0.00000083	$4.94K ₿3.14	$5.12M ₿313.61	$4.19M ₿298.27
1962	renBTC RENBTC	$13,696.6 ₿1.00020	-2.23	$4.17M ₿304.56	$16,377.22 ₿1.011	$13,416.89 ₿0.98	$348.72 ₿0.22	$4.17M ₿304.56	$4.17M ₿304.56
1964	MAGA Hat MAGA	$0.0000101	-0.68	$4.15M	$0.00001029	$0.00001001	$1.94M	$4.18M	$4.15M
1965	Nash Exchange NEX	$0.09695 ₿0.0000022	-0.91	$4.15M ₿94.14	$0.09821 ₿0.0000023	$0.09512 ₿0.0000020	$224.27 ₿0.12	$4.85M ₿111.24	$4.15M ₿94.14
1969	Afreum AFR	$0.0007297 ₿0.000000015	-1.80	$4.12M ₿88.31	$0.0007455 ₿0.000000015	$0.0007173 ₿0.000000014	$2.71K ₿2.83	$5.84M ₿125.04	$4.12M ₿88.31
1970	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,581.58 ₿0.055	$4,537.16 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1971	RabbitX RBX	$0.006854 ₿0.0000013	-0.35	$4.11M ₿498.61	$0.006879 ₿0.0000014	$0.006834 ₿0.0000013	$79.21K ₿2.14	$6.85M ₿1.37K	$4.11M ₿498.61
1974	Viberate VIB	$0.02235 ₿0.0000017	-5.51	$4.09M ₿319.99	$0.02365 ₿0.0000018	$0.02182 ₿0.0000016	$2.36M ₿76.76	$4.48M ₿350.55	$4.09M ₿319.99
1975	Kolin KOLIN	$0.004068	0.70	$4.09M	$0.004119	$0.00384	$28.79K	$4.09M	$4.09M
1976	Carbon Browser CSIX	$0.006801 ₿0.0000011	-5.44	$4.08M ₿438.87	$0.007193 ₿0.0000011	$0.006744 ₿0.0000011	$859.76K ₿18.79	$6.23M ₿1.04K	$4.08M ₿438.87
1980	BIG BIG	$0.00402	-5.90	$4.02M	$0.004305	$0.004027	$1.04K	$4.02M	$4.02M
1981	Audit AUDIT	$0.04038	-4.91	$4.04M	$0.04259	$0.04038	$254.99	$4.04M	$4.04M
1984	KANGO KANGO	$0.00001416	0.59	$4.03M	$0.00001446	$0.00001359	$216.25K	$4.03M	$4.03M
1985	Troll TROLL	$0.000000004192 ₿0.00000000000050	-1.77	$4.03M ₿490.63	$0.000000004272 ₿0.00000000000061	$0.000000004138 ₿0.00000000000050	$866.13K ₿441.86	$4.03M ₿490.84	$4.03M ₿490.63
1986	Astroport ASTRO	$0.009509 ₿0.0000022	-0.66	$4.02M ₿969.85	$0.009635 ₿0.0000023	$0.009248 ₿0.0000022	$9.85K ₿2.1	$10.44M ₿2.52K	$4.02M ₿969.85
1988	Mother Iggy MOTHER	$0.004077	0.70	$4.02M	$0.004139	$0.00392	$1.42M	$4.02M	$4.02M
1989	Cosplay Token COT	$0.004272 ₿0.00000062	-1.67	$4M ₿586.7	$0.004466 ₿0.00000063	$0.00427 ₿0.00000057	$38.99K ₿4.83	$4.27M ₿625.73	$4M ₿586.7
1992	Patriot PATRIOT	$0.0003992	-6.01	$4.02M	$0.0004324	$0.0003988	$414.57K	$4.02M	$4.02M
1993	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,779.06	-1.17	$3.99M	$1,820.81	$1,744.2	$1.46K	$3.99M	$3.99M
1994	BitKan KAN	$0.0007299 ₿0.000000015	-0.14	$3.98M ₿84.72	$0.0007397 ₿0.000000016	$0.0007293 ₿0.000000015	$106.82K ₿4.99	$7.3M ₿155.38	$3.98M ₿84.72
1995	Utility Web3Shot UW3S	$0.1661 ₿0.0000025	38.80	$3.98M ₿63.62	$0.1672 ₿0.0000026	$0.1104 ₿0.0000024	$12.85K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
1996	BOSAGORA BOA	$0.007282 ₿0.00000033	-1.53	$3.98M ₿140.43	$0.007423 ₿0.00000033	$0.007229 ₿0.00000032	$119.82K ₿3.29	$9.06M ₿297.83	$3.98M ₿140.43
1997	Divergence Protocol DIVER	$0.005999 ₿0.00000029	0.26	$3.96M ₿36.9	$0.006005 ₿0.00000030	$0.005965 ₿0.00000029	$159.41K ₿3.72	$6M ₿297.9	$3.96M ₿36.9
1999	PolyDoge POLYDOGE	$0.000000004628 ₿0.00000000000016	-2.30	$3.95M ₿135.09	$0.000000004793 ₿0.00000000000016	$0.000000004609 ₿0.00000000000015	$56.82K ₿2.81	$3.96M ₿135.28	$3.95M ₿135.09
2000	TopGoal GOAL	$0.007361 ₿0.0000010	1.96	$3.95M ₿0	$0.007674 ₿0.0000011	$0.007081 ₿0.0000010	$50.94K ₿1.82	$7.36M	$3.95M ₿0
2002	Santiment Network Token SAN	$0.06151 ₿0.0000017	-0.85	$3.94M ₿110.64	$0.1438 ₿0.0000017	$0.1429 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2003	Minto BTCMT	$0.6077 ₿0.0000097	0.19	$3.92M ₿56.17	$0.611 ₿0.0000097	$0.6039 ₿0.0000093	$74.13K ₿0.97	$8.75M ₿100.85	$3.92M ₿56.17
2004	HELLO HELLO	$0.007369 ₿0.00000085	-1.11	$3.92M ₿456.37	$0.00747 ₿0.00000090	$0.007339 ₿0.00000083	$80.59K ₿29	$7.37M ₿858.97	$3.92M ₿456.37
2008	Legend of Arcadia ARCA	$0.02218	-0.73	$3.89M	$0.02263	$0.02188	$126.66K	$22.2M	$3.89M
2010	Genopets GENE	$0.05031 ₿0.0000046	-5.86	$3.88M ₿200.09	$0.05405 ₿0.0000046	$0.04999 ₿0.0000045	$50.17K ₿0.32	$5.03M ₿456.63	$3.88M ₿200.09
2011	Honeyland HXD	$0.008832 ₿0.0000016	0.42	$3.87M ₿392.88	$0.008961 ₿0.0000020	$0.008746 ₿0.0000016	$68.72K ₿3.99	$8.83M ₿1.68K	$3.87M ₿392.88
2012	CrossFi XFI	$0.09177 ₿0.000012	-3.33	$3.87M ₿0	$0.09528 ₿0.000013	$0.08988 ₿0.000011	$799.62K ₿2.37	$34.69M	$3.87M ₿0
2013	Swash SWASH	$0.003884 ₿0.00000031	-0.53	$3.87M ₿307.89	$0.00392 ₿0.00000035	$0.003862 ₿0.00000031	$156.43K ₿3.96	$3.88M ₿319.32	$3.87M ₿307.89
2014	LAIKA the Cosmodog LAIKA	$0.00000386	-3.52	$3.86M	$0.000003999	$0.000003819	$18.55K	$3.86M	$3.86M
2015	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2016	U Coin U	$0.01538	-1.12	$3.85M	$0.01603	$0.01538	$413.02K	$3.85M	$3.85M
2017	RAI Finance SOFI	$0.007581 ₿0.00000045	0.77	$3.84M ₿233.47	$0.007694 ₿0.00000048	$0.007399 ₿0.00000045	$23.98K ₿18.95	$7.58M ₿460.33	$3.84M ₿233.47
2018	Step App FITFI	$0.001518 ₿0.00000015	-2.46	$3.84M ₿389.14	$0.001559 ₿0.00000016	$0.001516 ₿0.00000015	$916.71K ₿65.95	$6.98M ₿707.53	$3.84M ₿389.14
2019	Symbiosis SIS	$0.05874 ₿0.0000061	0.47	$3.84M ₿378.98	$0.05911 ₿0.0000062	$0.05819 ₿0.0000059	$779.93K ₿67.79	$5.86M ₿610.79	$3.84M ₿378.98
2021	Orbitt Token ORBT	$0.2568 ₿0.000000056	-3.10	$3.84M ₿0	$0.2654 ₿0.00000012	$0.2559 ₿0.000000054	$4.04M ₿0.01	$5.14M ₿0.68	$3.84M ₿0
2023	Levana LVN	$0.005103 ₿0.0000017	16.72	$3.83M ₿66.97	$0.005058 ₿0.0000017	$0.004253 ₿0.0000016	$833.19K ₿39.57	$5.04M ₿1.75K	$3.83M ₿66.97
2024	Lattice Token LTX	$0.1192 ₿0.0000030	-4.58	$3.83M ₿97.61	$0.1299 ₿0.0000030	$0.1181 ₿0.0000021	$284.11K ₿0.84	$11.93M ₿304.21	$3.83M ₿97.61
2025	Dynex DNX	$0.03763 ₿0.0000098	-4.01	$3.82M ₿868.33	$0.03958 ₿0.000010	$0.03745 ₿0.0000098	$212.36K ₿32.42	$3.82M ₿868.35	$3.82M ₿868.33
2027	00 Token 00	$0.0164 ₿0.0000018	-4.18	$3.82M ₿418.51	$0.0174 ₿0.0000022	$0.01633 ₿0.0000014	$110.34K ₿115.6	$16.4M ₿1.8K	$3.82M ₿418.51
2028	Trio (Ordinals) TRIO	$1.05	-4.03	$3.81M	$1.11	$1.05	$518.29K	$22.08M	$3.81M
2029	Dogechain DC	$0.00009896 ₿0.000000011	-1.04	$3.81M ₿331.9	$0.0001016 ₿0.000000012	$0.00009872 ₿0.000000011	$289.96K ₿38.95	$16.78M ₿2.01K	$3.81M ₿331.9
2030	Welshcorgicoin WELSH	$0.0003809 ₿0.000000095	4.70	$3.81M ₿954.63	$0.0003997 ₿0.00000010	$0.0003446 ₿0.000000094	$11.23K ₿21.4	$3.81M ₿954.63	$3.81M ₿954.63
2032	Opus OPUS	$0.003798	-8.24	$3.8M	$0.004147	$0.003795	$194.23K	$3.8M	$3.8M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Eesee ESE	$0.008731	-0.78	$3.78M	$0.008848	$0.008665	$1.09M	$4.93M	$3.78M
2035	High Yield USD (Base) HYUSD	$1.08	0.07	$3.77M	$1.08	$1.08	$10.44K	$3.77M	$3.77M
2038	Shiden Network SDN	$0.05702 ₿0.0000044	-9.40	$3.75M ₿290.59	$0.06315 ₿0.0000046	$0.057 ₿0.0000043	$73.12K ₿6.3	$4.91M ₿377	$3.75M ₿290.59
2039	Rejuve.AI RJV	$0.006996 ₿0.00000049	-3.58	$3.75M ₿266.12	$0.007269 ₿0.00000053	$0.006991 ₿0.00000049	$1.09M ₿6.67	$7M ₿496.24	$3.75M ₿266.12
2040	Rain Coin RAIN	$3.75 ₿0.00014	-2.12	$3.75M ₿142.92	$3.85 ₿0.00015	$3.68 ₿0.00014	$69.74K ₿0.94	$3.75M ₿142.92	$3.75M ₿142.92
2042	Numerico NWC	$0.02404 ₿0.0000021	3.57	$3.73M ₿370.47	$0.02533 ₿0.0000024	$0.0232 ₿0.0000020	$129.08K ₿7.8	$6.36M ₿590.34	$3.73M ₿370.47
2043	Garden SEED	$0.2999 ₿0.0000064	-0.80	$3.73M ₿68	$0.3023 ₿0.0000065	$0.2996 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2045	MOE MOE	$0.03101 ₿0.0000046	1.32	$3.73M ₿179.81	$0.03122 ₿0.0000046	$0.0305 ₿0.0000037	$5.89K ₿14.7	$11.51M ₿1.35K	$3.73M ₿179.81
2047	Kyber Network KNCL	$0.3128 ₿0.000010	-1.15	$3.73M ₿231.35	$0.3174 ₿0.000012	$0.31 ₿0.000010	$7.75K ₿1.12	$3.87M ₿145.82	$3.73M ₿231.35
2048	Everdome DOME	$0.0001343 ₿0.0000000076	-0.48	$3.72M ₿206.46	$0.0001364 ₿0.0000000078	$0.0001333 ₿0.0000000076	$238.98K ₿7.95	$13.4M ₿765.08	$3.72M ₿206.46
2049	sekoia by Virtuals SEKOIA	$0.003709	9.87	$3.71M	$0.00377	$0.003157	$161.09K	$3.71M	$3.71M
2052	Veno USD VUSD	$0.9952	-0.29	$3.72M	$1	$0.9918	$21.61K	$3.72M	$3.72M
2053	Creo Engine CREO	$0.009247 ₿0.0000018	-0.37	$3.69M ₿545.12	$0.009325 ₿0.0000019	$0.009236 ₿0.0000018	$1.23M ₿42.78	$7.29M ₿1.86K	$3.69M ₿545.12
2054	Shido Network SHIDO	$0.0002046 ₿0.000000025	1.29	$3.69M ₿454.65	$0.0002158 ₿0.000000027	$0.0001987 ₿0.000000024	$214.38K ₿20.75	$3.69M ₿458.64	$3.69M ₿454.65
2055	HahaYes RIZO	$0.00000877	-4.88	$3.63M	$0.000009569	$0.00000845	$123.31K	$3.63M	$3.63M
2056	LAOS Network LAOS	$0.01153	4.21	$3.69M	$0.01154	$0.01057	$303.29	$11.53M	$3.69M
2057	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2060	Forward FORWARD	$0.0007325 ₿0.000000096	-0.24	$3.68M ₿391.45	$0.000739 ₿0.00000010	$0.0007312 ₿0.000000094	$145.95K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2061	Multibit MUBI	$0.003869 ₿0.0000021	-2.73	$3.68M ₿2.02K	$0.003993 ₿0.0000023	$0.003865 ₿0.0000019	$2.57M ₿456.09	$3.87M ₿2.13K	$3.68M ₿2.02K
2062	XANA XETA	$0.001079 ₿0.00000013	0.15	$3.66M ₿295	$0.001105 ₿0.00000015	$0.001066 ₿0.00000011	$279.44K ₿36.65	$5.31M ₿680.07	$3.66M ₿295
2065	LightLink LL	$0.01286	-1.21	$3.65M	$0.01305	$0.01284	$90.49K	$12.87M	$3.65M
2067	SubQuery Network SQT	$0.001532 ₿0.00000043	-12.27	$3.64M ₿345.58	$0.001752 ₿0.00000049	$0.001509 ₿0.00000042	$329.93K ₿38.56	$15.5M ₿4.3K	$3.64M ₿345.58
2068	Thought THT	$0.006976 ₿0.0000012	13.47	$3.64M ₿542.65	$0.006988 ₿0.0000013	$0.006133 ₿0.0000011	$7.58K ₿0.61	$10.68M ₿1.78K	$3.64M ₿542.65
2069	Mdex MDX	$0.003808 ₿0.00000075	23.27	$3.64M ₿726.35	$0.003947 ₿0.00000077	$0.003058 ₿0.00000074	$639.6K ₿15.09	$4.06M ₿810.25	$3.64M ₿726.35
2070	KOALA AI KOKO	$0.0000003857 ₿0.000000000023	-2.59	$3.64M ₿0	$0.0000004011 ₿0.000000000027	$0.0000003827 ₿0.000000000022	$11.32K ₿10.26	$3.84M ₿229.17	$3.64M ₿0
2071	GameGPT DUEL	$0.0008069 ₿0.00000033	0.59	$3.63M ₿494.74	$0.0008113 ₿0.00000039	$0.0008022 ₿0.00000033	$293.61K ₿53.03	$8.07M ₿3.4K	$3.63M ₿494.74
2073	Hera Finance HERA	$0.8547 ₿0.000061	1.09	$3.62M ₿252.75	$0.8643 ₿0.000063	$0.741 ₿0.000058	$35.56K ₿4.59	$8.55M ₿615.72	$3.62M ₿252.75
2074	SunContract SNC	$0.02951 ₿0.00000092	-0.97	$3.63M ₿113.45	$0.02995 ₿0.00000095	$0.02941 ₿0.00000092	$148.72K ₿6.92	$3.63M ₿113.45	$3.63M ₿113.45
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Premia PREMIA	$0.07554 ₿0.0000052	-1.03	$3.62M ₿198.17	$0.07723 ₿0.0000052	$0.06692 ₿0.0000051	$13.72K ₿0.32	$7.55M ₿522.61	$3.62M ₿198.17
2077	Shina Inu SHI	$0.0000002577 ₿0.000000000011	-4.30	$3.61M ₿163.43	$0.0000002695 ₿0.000000000012	$0.0000002568 ₿0.000000000011	$5.58K ₿0.54	$3.73M ₿168.83	$3.61M ₿163.43
2078	ChompCoin CHOMP	$0.03846	-2.64	$3.6M	$0.04021	$0.03815	$64.67K	$3.6M	$3.6M
2079	MContent MCONTENT	$0.000000000978 ₿0.000000000000027	-0.89	$3.6M ₿101.02	$0.000000001087 ₿0.000000000000028	$0.000000000976 ₿0.000000000000025	$21.22K ₿9.68	$5.89M ₿165.2	$3.6M ₿101.02
2080	SNPad SNPAD	$0.01279	-12.28	$3.58M	$0.01482	$0.01275	$34.34K	$3.58M	$3.58M
2081	Somnium Space CUBEs CUBE	$0.2412 ₿0.000016	1.80	$3.59M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$6.6K ₿0.91	$9.68M ₿662.78	$3.59M ₿245.61
2082	Wownero WOW	$0.03976 ₿0.0000014	-1.54	$3.57M ₿120.48	$0.04044 ₿0.0000015	$0.03943 ₿0.0000014	$2.42K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2083	Libra Incentix LIXX	$0.0005318 ₿0.000000061	-2.10	$3.56M ₿411.6	$0.0005567 ₿0.000000061	$0.0005301 ₿0.000000058	$204.13K ₿16.27	$7.98M ₿921.48	$3.56M ₿411.6
2085	PLAY PLAY	$0.004721	4.47	$3.56M	$0.004825	$0.004306	$5.33K	$4.73M	$3.56M
2086	Ta-da TADA	$0.005397 ₿0.0000032	-0.11	$3.55M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$107.7K ₿3.84	$5.4M ₿3.28K	$3.55M ₿195.92
2088	Stride Staked TIA STTIA	$2.86 ₿0.00016	-5.61	$3.55M ₿0	$3.03 ₿0.00016	$2.85 ₿0.00016	$11.44K ₿5.39	$3.55M	$3.55M ₿0
2089	Keep3rV1 KP3R	$6.79 ₿0.0014	1.68	$3.54M ₿763.75	$6.9 ₿0.0015	$6.6 ₿0.0013	$288.23K ₿482.94	$3.54M ₿763.75	$3.54M ₿763.75
2092	MahaDAO MAHA	$0.5775 ₿0.000032	-1.07	$3.53M ₿172.33	$0.5847 ₿0.000032	$0.5766 ₿0.000031	$256.92K ₿6.07	$5.73M ₿322.03	$3.53M ₿172.33
2093	Chainge Finance XCHNG	$0.007124 ₿0.0000033	2.76	$3.51M ₿1.67K	$0.007463 ₿0.0000034	$0.006265 ₿0.0000033	$356.81K ₿63.47	$8.54M ₿4.05K	$3.51M ₿1.67K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}