Ergebnisseite 17 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2519)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3519	ZynCoin ZYN	$0.001391 ₿0.0000010	-6.36	$1.26M ₿0	$0.001634 ₿0.0000012	$0.001391 ₿0.0000010	$57.21K ₿20.13	$1.26M ₿990.34	$1.26M ₿0
3520	Witch Token WITCH	$0.0326 ₿0.0000043	3.44	$1.26M ₿116.31	$0.0326 ₿0.0000043	$0.03151 ₿0.0000038	$83.35 ₿4.13	$3.26M ₿430.77	$1.26M ₿116.31
3530	Kaspy KASPY	$0.000003809	0.58	$1.25M	$0.0000038	$0.00000317	$34.2K	$1.25M	$1.25M
3531	Kepler AVIA	$0.01254	0.76	$1.25M	$0.01255	$0.01243	$1.55	$1.25M	$1.25M
3536	Mars Protocol MARS	$0.004653 ₿0.00000099	-22.97	$1.24M ₿209.75	$0.00715 ₿0.0000010	$0.002014 ₿0.00000097	$2.49K ₿0.23	$2.13M ₿1K	$1.24M ₿209.75
3537	LooksRare LOOKS	$0.001247 ₿0.0000024	10.03	$1.24M ₿2.48K	$0.001257 ₿0.0000025	$0.00112 ₿0.0000022	$359.46K ₿320.02	$1.24M ₿2.48K	$1.24M ₿2.48K
3538	Neurobro BRO	$0.00155	-0.88	$1.24M	$0.001607	$0.001514	$1.02K	$1.54M	$1.24M
3541	LibertAI LTAI	$0.0707	-3.17	$1.24M	$0.07312	$0.07032	$7.68	$1.9M	$1.24M
3545	SelfKey KEY	$0.0002052 ₿0.00000013	0.03	$1.23M ₿825.81	$0.000209 ₿0.00000014	$0.0002026 ₿0.00000013	$4.04K ₿246.22	$1.23M ₿825.81	$1.23M ₿825.81
3546	Ethernity Chain ERN	$0.04104 ₿0.000089	-4.11	$1.23M ₿1.84K	$0.05642 ₿0.000094	$0.04104 ₿0.000089	$36.08K ₿66.47	$1.23M ₿2.67K	$1.23M ₿1.84K
3548	SolanaHub staked SOL RASOL	$156.65	-1.56	$1.23M	$159.13	$155.66	$809.14	$1.23M	$1.23M
3552	UFO Gaming UFO	$0.00000004756 ₿0.000000000017	-11.51	$1.23M ₿457.39	$0.00000005374 ₿0.000000000018	$0.0000000468 ₿0.000000000017	$35.18K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3554	CANTO CANTO	$0.002009 ₿0.0000031	4.41	$1.22M ₿1.84K	$0.002012 ₿0.0000033	$0.0019 ₿0.0000031	$548.75 ₿137.83	$2.01M ₿3.16K	$1.22M ₿1.84K
3567	NPC On Solana NPCS	$0.001207	-2.28	$1.21M	$0.001238	$0.001206	$38.71K	$1.21M	$1.21M
3583	Turbos Finance TURBOS	$0.0001805 ₿0.000000059	3.38	$1.19M ₿97.3	$0.000184 ₿0.000000062	$0.0001739 ₿0.000000059	$35.54K ₿11.29	$1.79M ₿221.51	$1.19M ₿97.3
3585	Celsius Network CEL	$0.03306 ₿0.0000029	-2.63	$1.18M ₿1.26K	$0.03439 ₿0.0000032	$0.03286 ₿0.0000029	$209.05K ₿19.3	$1.18M ₿2.06K	$1.18M ₿1.26K
3590	Catcoin CAT	$0.07505 ₿0.00000019	-0.51	$1.18M ₿1.37	$0.07573 ₿0.	$0.07483 ₿0.	$19.41K ₿0	$1.58M	$1.18M ₿1.37
3593	Chudjak CHUD	$0.001266	4.81	$1.18M	$0.001261	$0.00105	$33.66K	$1.18M	$1.18M
3596	BoxBet BXBT	$0.01372 ₿0.0000026	0.52	$1.17M ₿201.19	$0.01372 ₿0.0000027	$0.01359 ₿0.0000026	$18.57K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3602	RWA Inc. RWA	$0.003348	11.53	$1.17M	$0.003426	$0.003001	$253.72K	$3.31M	$1.17M
3612	Rubic RBC	$0.005501 ₿0.00000050	-4.44	$1.16M ₿50.62	$0.005767 ₿0.00000051	$0.005452 ₿0.00000047	$109.32K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3615	ION ION	$54.27 ₿0.0054	35.28	$1.16M ₿116.95	$55.56 ₿0.0057	$39.48 ₿0.0054	$2.45K ₿0.07	$1.16M ₿116.95	$1.16M ₿116.95
3618	TRAC (Ordinals) TRAC	$0.05493 ₿0.000055	-0.02	$1.15M ₿1.18K	$0.05494 ₿0.000063	$0.05493 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3624	OSMI OSMI	$0.004755	-0.23	$1.15M	$0.004832	$0.004743	$998.8	$1.24M	$1.15M
3633	"　" "　"	$0.001818	-2.78	$1.15M	$0.001873	$0.001811	$1.48K	$1.15M	$1.15M
3635	TEH EPIK DUCK EPIK	$0.00135 ₿0.00000018	-0.61	$1.14M ₿0	$0.001361 ₿0.00000022	$0.001332 ₿0.00000014	$96.61K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3644	Tron Bull BULL	$0.001138	2.57	$1.14M	$0.001138	$0.0011	$1.66K	$1.14M	$1.14M
3645	Decubate DCB	$0.002935 ₿0.0000018	-0.27	$1.14M ₿629.42	$0.002957 ₿0.0000019	$0.002925 ₿0.0000018	$79.84K ₿16.53	$2.93M ₿1.86K	$1.14M ₿629.42
3646	Euro Tether EURT	$0.2997 ₿0.000015	-42.10	$1.14M ₿572.19	$0.5966 ₿0.000015	$0.2732 ₿0.000015	$1.3K ₿47.5	$13.66M ₿6.29K	$1.14M ₿572.19
3651	dogi DOGI	$0.05374 ₿0.000026	-89.12	$1.13M ₿0	$0.6234 ₿0.000029	$0.05374 ₿0.000025	$113.12 ₿4.64	$1.13M	$1.13M ₿0
3652	ALEX Lab ALEX	$0.001182 ₿0.0000061	-0.02	$1.13M ₿4.38K	$0.001193 ₿0.0000063	$0.001177 ₿0.0000061	$43.63K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3657	Credefi CREDI	$0.001506 ₿0.00000056	-16.12	$1.13M ₿419.47	$0.001798 ₿0.00000065	$0.001501 ₿0.00000055	$96.61K ₿8.73	$1.42M ₿531.54	$1.13M ₿419.47
3665	DexCheck AI DCK	$0.001581 ₿0.0000012	0.34	$1.12M ₿441.85	$0.001583 ₿0.0000013	$0.001573 ₿0.0000011	$382.47K ₿16.12	$1.52M ₿1.2K	$1.12M ₿441.85
3667	LEOX LEOX	$0.02187 ₿0.000017	-4.54	$1.11M ₿438.32	$0.02301 ₿0.000018	$0.02199 ₿0.000017	$55.96K ₿3.85	$1.11M ₿1.2K	$1.11M ₿438.32
3668	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,447.24 ₿1.011	$89,864.29 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3669	Real Smurf Cat SMURFCAT	$0.00001113 ₿0.0000000011	-1.69	$1.11M ₿117.27	$0.00001156 ₿0.0000000012	$0.000011 ₿0.0000000011	$76.1K ₿7.73	$1.11M ₿117.27	$1.11M ₿117.27
3670	Mobius MOBI	$0.002235 ₿0.00000016	2.84	$1.11M ₿84.76	$0.002354 ₿0.00000016	$0.002099 ₿0.00000015	$12.59K ₿0.42	$1.92M ₿146.43	$1.11M ₿84.76
3672	MAD MAD	$0.000001109	-1.81	$1.11M	$0.000001129	$0.0000011	$160.87K	$1.11M	$1.11M
3675	Shark Cat SC	$0.001117 ₿0.0000012	0.22	$1.11M ₿0	$0.001128 ₿0.0000014	$0.001066 ₿0.0000010	$351.89K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3676	Peng PENG	$0.01109 ₿0.0000040	28.78	$1.11M ₿406.18	$0.01122 ₿0.0000045	$0.008322 ₿0.0000032	$229.54K ₿110.29	$1.11M ₿406.18	$1.11M ₿406.18
3682	Otherworld OWN	$0.03111	4.54	$1.1M	$0.03409	$0.02396	$33.76K	$31.11M	$1.1M
3689	Harambe on Solana HARAMBE	$0.001102 ₿0.00000020	-8.76	$1.1M ₿202.51	$0.001216 ₿0.00000027	$0.001097 ₿0.00000020	$15.21K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3690	LTO Network EQTY	$0.003761 ₿0.0000035	-6.38	$1.09M ₿1.53K	$0.004019 ₿0.0000036	$0.003745 ₿0.0000034	$157.62K ₿123.34	$1.09M ₿1.53K	$1.09M ₿1.53K
3692	Apeiron APRS	$0.005529 ₿0.000011	-11.50	$1.09M ₿0	$0.006248 ₿0.000013	$0.005067 ₿0.000011	$26.08K ₿186.13	$5.53M ₿11.93K	$1.09M ₿0
3696	SubQuery Network SQT	$0.0003096 ₿0.00000043	-4.69	$1.09M ₿345.58	$0.0003249 ₿0.00000049	$0.0003074 ₿0.00000042	$89.14K ₿38.56	$3.16M ₿4.3K	$1.09M ₿345.58
3697	Creo Engine CREO	$0.001816 ₿0.0000018	-0.38	$1.09M ₿545.12	$0.001827 ₿0.0000019	$0.001793 ₿0.0000018	$856.98K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3700	VLaunch VPAD	$0.002404 ₿0.00000064	0.15	$1.09M ₿272.71	$0.002419 ₿0.00000064	$0.002363 ₿0.00000057	$41.47K ₿2.75	$1.2M ₿316.72	$1.09M ₿272.71
3701	Humanode HMND	$0.006109 ₿0.0000038	-0.05	$1.09M ₿175.75	$0.006251 ₿0.0000039	$0.005935 ₿0.0000037	$85.82K ₿7.47	$2.44M ₿1.55K	$1.09M ₿175.75
3711	MagicCraft MCRT	$0.0002149 ₿0.000000032	1.41	$1.08M ₿135.45	$0.0002153 ₿0.000000039	$0.0002109 ₿0.000000032	$201.7K ₿10.33	$1.55M ₿202.58	$1.08M ₿135.45
3713	Minted MTD	$0.004641 ₿0.00000073	-1.76	$1.08M ₿144.89	$0.004725 ₿0.00000076	$0.004628 ₿0.00000071	$501.99 ₿0.29	$4.64M ₿686.76	$1.08M ₿144.89
3717	Balance Tokens BALN	$0.04067 ₿0.0000028	1.69	$1.08M ₿0	$0.04098 ₿0.0000029	$0.03972 ₿0.0000028	$1.63K ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3724	Ispolink ISP	$0.0001141 ₿0.000000050	-0.64	$1.07M ₿151.61	$0.0001163 ₿0.000000051	$0.0001139 ₿0.000000049	$115.62K ₿7.3	$1.12M ₿504	$1.07M ₿151.61
3725	WeatherXM WXM	$0.03797	0.84	$1.07M	$0.04117	$0.03738	$63.69K	$3.78M	$1.07M
3736	KANGO KANGO	$0.000003679	-26.88	$1.06M	$0.00000504	$0.000003189	$170.75K	$1.06M	$1.06M
3738	LogX Network LOGX	$0.001821	-0.06	$1.06M	$0.001824	$0.00182	$69K	$1.82M	$1.06M
3739	Stargaze STARS	$0.0003695 ₿0.00000043	3.13	$1.06M ₿1.09K	$0.0003714 ₿0.00000044	$0.0003552 ₿0.00000039	$10.7K ₿9.18	$1.1M ₿1.31K	$1.06M ₿1.09K
3740	Frodo the Virtual Samurai FROG	$0.0002114	0.66	$1.06M	$0.0002127	$0.0002088	$804.81	$1.06M	$1.06M
3744	BarnBridge BOND	$0.1078 ₿0.000059	-0.63	$1.06M ₿575.75	$0.1097 ₿0.000063	$0.1065 ₿0.000058	$228.31K ₿187.58	$1.08M ₿594.91	$1.06M ₿575.75
3745	GameGPT DUEL	$0.0001262 ₿0.00000033	-5.66	$1.06M ₿494.74	$0.0001346 ₿0.00000039	$0.0001241 ₿0.00000033	$66.42K ₿53.03	$1.26M ₿3.4K	$1.06M ₿494.74
3746	Andy ANDY	$0.001054 ₿0.00000035	-12.43	$1.05M ₿0	$0.001204 ₿0.00000040	$0.001054 ₿0.00000017	$6.49K ₿36.67	$1.05M ₿340.48	$1.05M ₿0
3747	GIZMO GIZMO	$0.001053	-4.27	$1.05M	$0.0011	$0.001007	$1.23K	$1.05M	$1.05M
3748	Manifold Finance FOLD	$0.5325 ₿0.00037	-2.19	$1.05M ₿646.56	$0.5444 ₿0.00040	$0.5301 ₿0.00035	$467.95 ₿4.33	$1.07M ₿757.57	$1.05M ₿646.56
3749	DeFi DEFI	$0.0005605 ₿0.0000020	-5.27	$1.05M ₿352.18	$0.0005934 ₿0.0000022	$0.0005534 ₿0.0000020	$336.87K ₿9.12	$1.05M ₿2.07K	$1.05M ₿352.18
3753	Billy BILLY	$0.001067	-1.22	$1.05M	$0.001081	$0.001061	$255.85K	$1.05M	$1.05M
3757	Grumpy Cat Coin GRUMPY	$0.000114	-4.06	$1.05M	$0.0001188	$0.0001139	$1.02K	$1.05M	$1.05M
3761	Karura KAR	$0.008925 ₿0.0000022	0.13	$1.04M ₿236.77	$0.008945 ₿0.0000025	$0.008784 ₿0.0000022	$76.17K ₿4.34	$1.43M ₿241.83	$1.04M ₿236.77
3764	Cardstack CARD	$0.0003462 ₿0.000000010	-13.34	$1.04M ₿32.28	$0.0003995 ₿0.000000010	$0.0003425 ₿0.0000000094	$35.87K ₿0.57	$2.08M ₿64.58	$1.04M ₿32.28
3770	Meter MTRG	$0.032 ₿0.000027	0.97	$1.03M ₿985.73	$0.03197 ₿0.000027	$0.03112 ₿0.000025	$74.49K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3773	catwifhat $CWIF	$0.00000003445 ₿0.0000000000041	-3.13	$1.03M ₿0	$0.00000003603 ₿0.0000000000046	$0.00000003416 ₿0.0000000000041	$16.34K ₿11.28	$1.03M	$1.03M ₿0
3778	Welshcorgicoin WELSH	$0.0001027 ₿0.000000095	9.47	$1.03M ₿954.63	$0.0001075 ₿0.00000010	$0.00009092 ₿0.000000094	$60.52K ₿21.4	$1.03M ₿954.63	$1.03M ₿954.63
3779	MSTR2100 MSTR	$0.04979	-0.80	$1.03M	$0.05019	$0.04914	$419.72K	$1.03M	$1.03M
3780	Ethereum Push Notification Service PUSH	$0.01136 ₿0.0000039	-1.27	$1.03M ₿237.24	$0.01151 ₿0.0000041	$0.01134 ₿0.0000038	$252.78K ₿17	$1.14M ₿393	$1.03M ₿237.24
3789	FRIC FRIC	$0.001018	-0.03	$1.02M	$0.001024	$0.0009967	$147.09K	$1.02M	$1.02M
3792	0xGasless 0XGAS	$0.09222 ₿0.0000070	-1.06	$1.01M ₿77.29	$0.0932 ₿0.0000078	$0.09141 ₿0.0000068	$322.41 ₿0.41	$1.01M ₿77.29	$1.01M ₿77.29
3793	Huobi BTC HBTC	$1,045.44 ₿0.33	-0.67	$1.01M ₿2.98K	$1,052.45 ₿0.34	$1,040.36 ₿0.31	$1.97 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3794	ARC ARC	$0.0009839 ₿0.0000010	1.26	$1.01M ₿986.01	$0.0009905 ₿0.0000011	$0.0009368 ₿0.0000010	$138.27K ₿8.27	$1.01M ₿1.07K	$1.01M ₿986.01
3798	EternalAI EAI	$0.003883	-5.11	$1.01M	$0.004092	$0.003111	$53.63K	$3.88M	$1.01M
3799	Only1 LIKE	$0.002557 ₿0.0000027	-6.77	$1.01M ₿752.61	$0.002763 ₿0.0000031	$0.002535 ₿0.0000027	$314.92K ₿18.71	$1.28M ₿1.38K	$1.01M ₿752.61
3802	POOH POOH	$0.000000002399 ₿0.00000000000047	-10.18	$1.01M ₿199.37	$0.000000002675 ₿0.00000000000051	$0.000000002371 ₿0.00000000000045	$79.11K ₿26.13	$1.01M ₿199.37	$1.01M ₿199.37
3803	Numerico NWC	$0.006491 ₿0.0000021	-5.27	$1.01M ₿370.47	$0.006942 ₿0.0000024	$0.006391 ₿0.0000020	$24.11K ₿7.8	$1.72M ₿590.34	$1.01M ₿370.47
3806	Smoking Chicken Fish SCF	$0.001006	-1.53	$1.01M	$0.001024	$0.0009906	$81.62K	$1.01M	$1.01M
3817	Elastic Finance Token EEFI	$17.13	0.30	$998.99K	$17.17	$16.96	$249.1	$998.99K	$998.99K
3819	Sekuya Multiverse SKYA	$0.001983	-0.26	$998.33K	$0.002014	$0.001929	$113.79K	$1.98M	$998.33K
3823	TITAN TITAN	$0.03748	-1.89	$990.18K	$0.03822	$0.03713	$415.18	$1.5M	$990.18K
3829	GOUT GOUT	$0.000008359	-9.15	$986.69K	$0.00000937	$0.00000827	$28.98K	$986.69K	$986.69K
3830	Dither DITH	$0.009901 ₿0.0000022	-0.70	$986.45K ₿0	$0.009994 ₿0.0000025	$0.009811 ₿0.0000021	$1.32K ₿0.29	$986.45K ₿219.04	$986.45K ₿0
3834	Cosplay Token COT	$0.001048 ₿0.00000062	-2.01	$984.94K ₿586.7	$0.001075 ₿0.00000063	$0.001044 ₿0.00000057	$83.66K ₿4.83	$1.05M ₿625.73	$984.94K ₿586.7
3837	KiraKuru KRA	$0.0009833	0.16	$983.39K	$0.0009862	$0.0009713	$58.18	$983.39K	$983.39K
3841	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8328 ₿0.0000092	$0.6528 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3844	MongCoin MONG	$0.000000001412 ₿0.00000000000025	-2.01	$975.12K ₿0	$0.000000001441 ₿0.00000000000026	$0.000000001395 ₿0.00000000000024	$71.67K ₿33.26	$975.12K	$975.12K ₿0
3848	First Convicted RACCON FRED	$0.0009691	-2.44	$968.97K	$0.0009933	$0.0009645	$286.31K	$968.97K	$968.97K
3849	Luce LUCE	$0.0009694	-5.92	$968.86K	$0.00103	$0.0009629	$244.11K	$968.86K	$968.86K
3851	ScPrime SCP	$0.01717 ₿0.0000025	-2.36	$967.85K ₿137.29	$0.01758 ₿0.0000025	$0.01702 ₿0.0000023	$3.25K ₿0.01	$967.85K ₿137.84	$967.85K ₿137.29
3856	GenomesDAO GENOME GENOME	$0.0009626	-0.62	$963.07K	$0.0009686	$0.0009418	$357.21	$963.07K	$963.07K
3857	ISLAND Token ISLAND	$0.00702	1.46	$958.67K	$0.007195	$0.006878	$225.44K	$6.5M	$958.67K
3858	Giko Cat GIKO	$0.09536	-11.68	$957.37K	$0.1079	$0.08823	$14.67K	$957.37K	$957.37K
3865	Simmi Token SIMMI	$0.00000947	-2.16	$947.36K	$0.00000968	$0.000009449	$132.68K	$947.36K	$947.36K
3868	AXOL AXOL	$0.0009438	0.70	$943.93K	$0.0009557	$0.0009136	$1.67K	$943.93K	$943.93K
3869	Arcas ARCAS	$0.01359 ₿0.0000030	-0.22	$943.67K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$640.95 ₿0.62	$1.35M ₿303.68	$943.67K ₿303.68
3872	Roco Finance ROCO	$0.01004 ₿0.0000050	-0.25	$942.75K ₿129.77	$0.01012 ₿0.0000053	$0.01002 ₿0.0000046	$8.29 ₿4.67	$1M ₿499.29	$942.75K ₿129.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}