Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	Only1 LIKE	$0.003551 ₿0.0000027	-2.44	$1.4M ₿752.61	$0.003673 ₿0.0000031	$0.003534 ₿0.0000027	$227.59K ₿18.71	$1.77M ₿1.38K	$1.4M ₿752.61
3312	00 Token 00	$0.005999 ₿0.0000018	-4.96	$1.4M ₿418.51	$0.006366 ₿0.0000022	$0.00582 ₿0.0000014	$75.09K ₿115.6	$6M ₿1.8K	$1.4M ₿418.51
3320	Asymmetry Finance ASF	$0.1088	12.36	$1.39M	$0.1103	$0.09319	$55.07K	$5.57M	$1.39M
3321	Fren Pet FP	$0.1901 ₿0.00018	-1.53	$1.39M ₿0	$0.1962 ₿0.00023	$0.1887 ₿0.00012	$5.23K ₿137.32	$1.39M ₿1.81K	$1.39M ₿0
3322	Warped Games WARPED	$0.0001858 ₿0.000000022	-1.67	$1.39M ₿122.58	$0.0001893 ₿0.000000023	$0.0001693 ₿0.000000022	$23.57K ₿0.11	$1.85M ₿230.12	$1.39M ₿122.58
3329	Amocucinare AMORE	$0.001459	3.10	$1.38M	$0.001485	$0.001399	$4.81K	$1.44M	$1.38M
3330	Frodo the Virtual Samurai FROG	$0.0002771	3.82	$1.38M	$0.0002776	$0.0002608	$3.38K	$1.38M	$1.38M
3331	The Balkan Dwarf $KEKEC	$0.00003546 ₿0.0000000020	1.18	$1.38M ₿0	$0.00003545 ₿0.0000000023	$0.00003359 ₿0.0000000017	$3.97K ₿2.68	$1.38M ₿83.29	$1.38M ₿0
3333	hehe HEHE	$0.001651	-14.65	$1.38M	$0.001935	$0.001533	$553.82K	$1.38M	$1.38M
3335	CryptoAutos AUTOS	$0.001879	-7.28	$1.37M	$0.002041	$0.00185	$12.78K	$1.85M	$1.37M
3336	GensoKishi Metaverse MV	$0.003426 ₿0.00000057	3.07	$1.36M ₿135.54	$0.003424 ₿0.00000059	$0.003263 ₿0.00000053	$340.97K ₿41.68	$1.36M ₿231.76	$1.36M ₿135.54
3337	Settled EthXY Token SEXY	$0.01375 ₿0.000022	14.29	$1.37M ₿0	$0.01373 ₿0.000024	$0.0115 ₿0.000021	$51.5K ₿5.74	$1.37M	$1.37M ₿0
3338	OpenOcean OOE	$0.002734 ₿0.00000029	1.52	$1.36M ₿148.08	$0.002746 ₿0.00000029	$0.002607 ₿0.00000029	$46.67K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3340	Karura KAR	$0.01171 ₿0.0000022	-8.16	$1.36M ₿236.77	$0.01275 ₿0.0000025	$0.01088 ₿0.0000022	$78.65K ₿4.34	$1.87M ₿241.83	$1.36M ₿236.77
3345	Tidecoin TDC	$0.07261	0.55	$1.36M	$0.07281	$0.07164	$169.66	$1.36M	$1.36M
3349	EternalAI EAI	$0.005182	15.97	$1.35M	$0.005266	$0.004213	$62.27K	$5.19M	$1.35M
3355	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1912 ₿0.0000021	$0.1423 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3358	MINATIVERSE MNTC	$0.2464 ₿0.000036	-3.31	$1.35M ₿228.94	$0.263 ₿0.000038	$0.2444 ₿0.000033	$222.56K ₿16.04	$2.55M ₿406.8	$1.35M ₿228.94
3360	OPEN Ticketing Ecosystem OPN	$0.00006008 ₿0.000000045	0.21	$1.38M ₿284.09	$0.00005996 ₿0.000000057	$0.00005732 ₿0.000000044	$12.36K ₿5.25	$1.38M ₿284.09	$1.38M ₿284.09
3366	Keep3rV1 KP3R	$2.8 ₿0.0014	-0.42	$1.33M ₿763.75	$2.82 ₿0.0015	$2.61 ₿0.0013	$66.31K ₿482.94	$1.33M ₿763.75	$1.33M ₿763.75
3367	CatSlap SLAP	$0.000338	0.29	$1.33M	$0.000339	$0.0003253	$453.26	$2.54M	$1.33M
3368	Creo Engine CREO	$0.002209 ₿0.0000018	-4.54	$1.33M ₿545.12	$0.002318 ₿0.0000019	$0.002191 ₿0.0000018	$908.46K ₿42.78	$1.74M ₿1.86K	$1.33M ₿545.12
3371	"　" "　"	$0.002119	1.76	$1.32M	$0.002115	$0.001917	$10.03K	$1.32M	$1.32M
3372	Buying BUY	$0.002022 ₿0.00000037	0.02	$1.32M ₿230.24	$0.002023 ₿0.00000037	$0.00202 ₿0.00000035	$239.55K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3375	Shiden Network SDN	$0.0198 ₿0.0000044	2.11	$1.32M ₿290.59	$0.02021 ₿0.0000046	$0.01826 ₿0.0000043	$16.76K ₿6.3	$1.69M ₿377	$1.32M ₿290.59
3377	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3380	ALEX Lab ALEX	$0.001497 ₿0.0000061	1.63	$1.32M ₿4.38K	$0.001596 ₿0.0000063	$0.001465 ₿0.0000061	$201.66K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3381	Brett (ETH) BRETT	$0.01914	-1.75	$1.31M	$0.02047	$0.01879	$75.56K	$1.31M	$1.31M
3385	Manifold Finance FOLD	$0.6696 ₿0.00037	2.50	$1.31M ₿646.56	$0.6672 ₿0.00040	$0.6304 ₿0.00035	$14.62 ₿4.33	$1.33M ₿757.57	$1.31M ₿646.56
3387	Dolan Duck DOLAN	$0.01333 ₿0.00000019	-7.09	$1.31M ₿0	$0.01436 ₿0.00000024	$0.01297 ₿0.00000016	$104.29K ₿1.34	$1.31M ₿19.47	$1.31M ₿0
3390	TEH EPIK DUCK EPIK	$0.001541 ₿0.00000018	0.91	$1.31M ₿0	$0.001548 ₿0.00000022	$0.001487 ₿0.00000014	$100.06K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3399	WeatherXM WXM	$0.04837	-0.20	$1.29M	$0.04937	$0.04628	$14.31K	$4.84M	$1.29M
3404	Ethernity Chain ERN	$0.04314 ₿0.000089	-0.44	$1.29M ₿1.84K	$0.04333 ₿0.000094	$0.04176 ₿0.000089	$105.86 ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3406	Happy Cat HAPPY	$0.000385	0.25	$1.29M	$0.0003905	$0.000379	$582.74K	$1.29M	$1.29M
3407	Zero1 Labs DEAI	$0.01319 ₿0.000010	-2.26	$1.29M ₿1.04K	$0.0135 ₿0.000012	$0.01211 ₿0.000010	$574.57K ₿90.82	$1.29M ₿1.04K	$1.29M ₿1.04K
3410	ZynCoin ZYN	$0.001428 ₿0.0000010	-0.18	$1.28M ₿0	$0.001597 ₿0.0000012	$0.001393 ₿0.0000010	$48.33K ₿20.13	$1.28M ₿990.34	$1.28M ₿0
3422	AION 5100 AION	$0.06028	-19.50	$1.27M	$0.07511	$0.06037	$33.52K	$1.27M	$1.27M
3425	TITAN TITAN	$0.04858	4.50	$1.27M	$0.04886	$0.0453	$2.85K	$1.92M	$1.27M
3431	Cosplay Token COT	$0.00135 ₿0.00000062	8.98	$1.27M ₿586.7	$0.001361 ₿0.00000063	$0.001029 ₿0.00000057	$59.67K ₿4.83	$1.35M ₿625.73	$1.27M ₿586.7
3434	Veno ETH VETH	$2,827.31	0.43	$1.26M	$2,825.98	$2,717.34	$13.4K	$1.26M	$1.26M
3437	Shark Cat SC	$0.001276 ₿0.0000012	-0.31	$1.26M ₿0	$0.001284 ₿0.0000014	$0.001244 ₿0.0000010	$274.11K ₿158.64	$1.26M ₿1.27K	$1.26M ₿0
3440	MAGA Hat MAGA	$0.000003069	0.69	$1.25M	$0.00000314	$0.000003009	$281.81K	$1.26M	$1.25M
3448	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3449	Bad Idea AI BAD	$0.000000001811 ₿0.00000000000052	-6.22	$1.24M ₿288.21	$0.000000001934 ₿0.00000000000057	$0.000000001784 ₿0.00000000000052	$184.14K ₿26.04	$1.5M ₿436.72	$1.24M ₿288.21
3450	Minted MTD	$0.005324 ₿0.00000073	7.16	$1.24M ₿144.89	$0.005342 ₿0.00000076	$0.004897 ₿0.00000071	$3.86K ₿0.29	$5.32M ₿686.76	$1.24M ₿144.89
3453	LEOX LEOX	$0.0242 ₿0.000017	-3.13	$1.23M ₿438.32	$0.02518 ₿0.000018	$0.0242 ₿0.000017	$56.73K ₿3.85	$1.23M ₿1.2K	$1.23M ₿438.32
3457	Real Smurf Cat SMURFCAT	$0.00001237 ₿0.0000000011	0.79	$1.24M ₿117.27	$0.00001234 ₿0.0000000012	$0.00001182 ₿0.0000000011	$80.81K ₿7.73	$1.24M ₿117.27	$1.24M ₿117.27
3458	CANTO CANTO	$0.002025 ₿0.0000031	11.29	$1.23M ₿1.84K	$0.002031 ₿0.0000033	$0.00177 ₿0.0000031	$132.83 ₿137.83	$2.03M ₿3.16K	$1.23M ₿1.84K
3462	Reflexer Ungovernance Token FLX	$1.49 ₿0.00010	10.45	$1.23M ₿95.07	$1.49 ₿0.00010	$1.31 ₿0.00010	$6.73K ₿0.61	$1.42M ₿102.91	$1.23M ₿95.07
3465	Blockasset BLOCK	$0.003848 ₿0.0000024	-3.58	$1.23M ₿587.91	$0.004115 ₿0.0000025	$0.003919 ₿0.0000019	$21.61K ₿6.19	$1.23M ₿775.19	$1.23M ₿587.91
3470	Openfabric AI OFN	$0.002447 ₿0.0000061	0.35	$1.22M ₿379.29	$0.002449 ₿0.0000066	$0.002165 ₿0.0000061	$80.46K ₿16.88	$1.22M ₿3.09K	$1.22M ₿379.29
3471	Balance Tokens BALN	$0.04604 ₿0.0000028	19.43	$1.22M ₿0	$0.04636 ₿0.0000029	$0.03755 ₿0.0000028	$16.36K ₿0.07	$1.22M ₿41.62	$1.22M ₿0
3475	Catcoin CAT	$0.07825 ₿0.00000019	1.62	$1.22M ₿1.37	$0.07873 ₿0.	$0.07584 ₿0.	$33.95K ₿0	$1.64M	$1.22M ₿1.37
3477	0xGasless 0XGAS	$0.1109 ₿0.0000070	-6.62	$1.21M ₿77.29	$0.1189 ₿0.0000078	$0.1098 ₿0.0000068	$4.28K ₿0.41	$1.21M ₿77.29	$1.21M ₿77.29
3478	Chudjak CHUD	$0.001319	1.71	$1.21M	$0.001314	$0.001257	$7.85K	$1.21M	$1.21M
3480	Witch Token WITCH	$0.03144 ₿0.0000043	-1.65	$1.21M ₿116.31	$0.0326 ₿0.0000043	$0.03 ₿0.0000038	$1.96K ₿4.13	$3.14M ₿430.77	$1.21M ₿116.31
3482	Humanode HMND	$0.007251 ₿0.0000038	-1.44	$1.21M ₿175.75	$0.007357 ₿0.0000039	$0.007112 ₿0.0000037	$224.25K ₿7.47	$2.9M ₿1.55K	$1.21M ₿175.75
3485	Timeless LIT	$0.002727 ₿0.00000029	0.90	$1.21M ₿66.81	$0.00272 ₿0.00000030	$0.002676 ₿0.00000028	$12.77 ₿0.09	$1.78M ₿179.06	$1.21M ₿66.81
3491	Giko Cat GIKO	$0.1209	-1.12	$1.2M	$0.1235	$0.1123	$24.9K	$1.2M	$1.2M
3493	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3495	Etherisc DIP	$0.003134 ₿0.00000035	-0.47	$1.2M ₿136.22	$0.003171 ₿0.00000036	$0.003003 ₿0.00000035	$370.91 ₿0.44	$3.13M ₿355.26	$1.2M ₿136.22
3496	DeRace ZERC	$0.009978 ₿0.0000043	-3.42	$1.19M ₿519.2	$0.01131 ₿0.0000045	$0.009741 ₿0.0000042	$171.37K ₿9.14	$1.19M ₿519.2	$1.19M ₿519.2
3499	ARC ARC	$0.001157 ₿0.0000010	-5.17	$1.19M ₿986.01	$0.00122 ₿0.0000011	$0.001117 ₿0.0000010	$7.22K ₿8.27	$1.19M ₿1.07K	$1.19M ₿986.01
3500	MagicCraft MCRT	$0.0002365 ₿0.000000032	-0.09	$1.19M ₿135.45	$0.0002369 ₿0.000000039	$0.0002342 ₿0.000000032	$218.96K ₿10.33	$1.7M ₿202.58	$1.19M ₿135.45
3507	Stable STABLE	$1.19 ₿0.00010	20.85	$1.19M ₿0	$1.24 ₿0.00010	$0.963 ₿0.000095	$26.9 ₿0.06	$1.19M	$1.19M ₿0
3514	Jackal Protocol JKL	$0.009447 ₿0.0000070	-3.58	$1.18M ₿690.85	$0.009798 ₿0.0000074	$0.009231 ₿0.0000070	$2.81K ₿1.24	$1.65M ₿1.02K	$1.18M ₿690.85
3520	zJOE ZJOE	$0.08328 ₿0.0000090	-1.55	$1.18M ₿0	$0.08459 ₿0.0000092	$0.08328 ₿0.0000072	$99.58 ₿1	$1.18M	$1.18M ₿0
3527	Decubate DCB	$0.003014 ₿0.0000018	-1.37	$1.17M ₿629.42	$0.003058 ₿0.0000019	$0.003011 ₿0.0000018	$91.14K ₿16.53	$3.01M ₿1.86K	$1.17M ₿629.42
3529	NPC On Solana NPCS	$0.00117	-2.97	$1.17M	$0.001206	$0.00115	$58.65K	$1.17M	$1.17M
3533	Meter MTRG	$0.03573 ₿0.000027	0.28	$1.15M ₿985.73	$0.03623 ₿0.000027	$0.03472 ₿0.000025	$75.38K ₿3.01	$1.75M ₿1.28K	$1.15M ₿985.73
3537	Andy ANDY	$0.001162 ₿0.00000035	-4.81	$1.16M ₿0	$0.001221 ₿0.00000040	$0.00111 ₿0.00000017	$2.93K ₿36.67	$1.16M ₿340.48	$1.16M ₿0
3540	Cardstack CARD	$0.0003887 ₿0.000000010	14.40	$1.16M ₿32.28	$0.0003894 ₿0.000000010	$0.0003278 ₿0.0000000094	$37.16K ₿0.57	$2.32M ₿64.58	$1.16M ₿32.28
3541	Sidus SIDUS	$0.000106 ₿0.00000015	2.65	$1.15M ₿1.68K	$0.0001073 ₿0.00000016	$0.0001004 ₿0.00000015	$137.67K ₿27.98	$1.97M ₿3.37K	$1.15M ₿1.68K
3543	GenomesDAO GENOME GENOME	$0.00116	-2.47	$1.16M	$0.001189	$0.0011	$75.29K	$1.16M	$1.16M
3548	Chihuahua Chain HUAHUA	$0.00001005 ₿0.0000000025	5.10	$1.15M ₿257.04	$0.00001032 ₿0.0000000025	$0.000009409 ₿0.0000000024	$63.7K ₿3.84	$1.22M ₿262.69	$1.15M ₿257.04
3556	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005379 ₿0.000000061	$0.005106 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3558	SolanaHub staked SOL RASOL	$147.5	1.39	$1.14M	$147.24	$141.28	$781.28	$1.14M	$1.14M
3559	VLaunch VPAD	$0.002513 ₿0.00000064	-1.62	$1.14M ₿272.71	$0.002569 ₿0.00000064	$0.002497 ₿0.00000057	$95.24K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3561	Wrapped MistCoin WMC	$2.23 ₿0.00036	-0.20	$1.14M ₿0	$2.23 ₿0.00047	$2.15 ₿0.00035	$737.39 ₿8.65	$1.32M ₿80.86	$1.14M ₿0
3563	MicrovisionChain SPACE	$0.1715 ₿0.00027	4.14	$1.16M ₿737.72	$0.1782 ₿0.00028	$0.1576 ₿0.00027	$20.57K ₿36.71	$3.6M ₿5.83K	$1.16M ₿737.72
3565	AgriDex AGRI	$0.00337	-3.56	$1.13M	$0.00368	$0.003333	$49.09K	$3.37M	$1.13M
3572	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001914 ₿0.000000021	$0.001896 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3578	Unchain X UNX	$0.002761	1.31	$1.12M	$0.002766	$0.002701	$167.19K	$27.24M	$1.12M
3581	Carbon Browser CSIX	$0.001227 ₿0.0000011	2.05	$1.11M ₿438.87	$0.001249 ₿0.0000011	$0.001157 ₿0.0000011	$3.29M ₿18.79	$1.11M ₿1.04K	$1.11M ₿438.87
3584	Eigenpie EGP	$0.3022	-5.53	$1.12M	$0.3318	$0.3013	$3.2M	$3.02M	$1.12M
3589	Ethereum Push Notification Service PUSH	$0.0123 ₿0.0000039	1.79	$1.11M ₿237.24	$0.01233 ₿0.0000041	$0.01205 ₿0.0000038	$328.06K ₿17	$1.23M ₿393	$1.11M ₿237.24
3595	UFO Gaming UFO	$0.0000000436 ₿0.000000000017	-10.23	$1.1M ₿457.39	$0.00000004856 ₿0.000000000018	$0.0000000415 ₿0.000000000017	$33.75K ₿8.7	$1.1M ₿457.39	$1.1M ₿457.39
3598	Shiro Neko SHIRO	$0.000000001439	-13.19	$1.1M	$0.000000001658	$0.000000001434	$462.85K	$1.1M	$1.1M
3602	Sallar ALL	$0.0004266	5.10	$1.1M	$0.0004235	$0.0003914	$804.91	$1.1M	$1.1M
3605	Molecules of Korolchuk IP-NFT VITA-FAST	$1.13 ₿0.000078	-1.26	$1.13M ₿78.43	$1.15	$1.08	$8.46 ₿0	$1.13M ₿78.43	$1.13M ₿78.43
3608	Billy BILLY	$0.001111	1.16	$1.09M	$0.00112	$0.001075	$445.14K	$1.09M	$1.09M
3617	Koinos KOIN	$0.01265 ₿0.000011	-0.19	$1.08M ₿468.65	$0.01509 ₿0.000012	$0.01229 ₿0.000011	$2.91K ₿1.97	$1.08M ₿468.65	$1.08M ₿468.65
3618	ChompCoin CHOMP	$0.01162	-2.35	$1.09M	$0.01212	$0.01041	$11.63K	$1.09M	$1.09M
3619	Rubic RBC	$0.005261 ₿0.00000050	-0.09	$1.08M ₿50.62	$0.005265 ₿0.00000051	$0.005032 ₿0.00000047	$119.02K ₿3.79	$1.08M ₿50.62	$1.08M ₿50.62
3620	Roko Network ROKO	$0.00000521 ₿0.00000000097	-3.74	$1.08M ₿191.75	$0.00000545 ₿0.0000000010	$0.00000447 ₿0.00000000084	$50.74K ₿2.5	$1.93M ₿360.08	$1.08M ₿191.75
3623	Shrapnel SHRAP	$0.0007004 ₿0.0000035	-5.96	$1.08M ₿1.54K	$0.0008097 ₿0.0000037	$0.0006878 ₿0.0000034	$148.95K ₿26.34	$2.09M ₿10.57K	$1.08M ₿1.54K
3625	catwifhat $CWIF	$0.00000003599 ₿0.0000000000041	-7.45	$1.08M ₿0	$0.00000003915 ₿0.0000000000046	$0.00000003555 ₿0.0000000000041	$18.47K ₿11.28	$1.08M	$1.08M ₿0
3627	Kompete KOMPETE	$0.0016 ₿0.00000049	0.02	$1.08M ₿332.5	$0.00161 ₿0.00000050	$0.001546 ₿0.00000049	$861.42 ₿0.23	$1.36M ₿418.25	$1.08M ₿332.5
3629	Arcas ARCAS	$0.01554 ₿0.0000030	6.80	$1.08M ₿303.68	$0.01585 ₿0.0000030	$0.01445 ₿0.0000029	$2.23K ₿0.62	$1.54M ₿303.68	$1.08M ₿303.68
3630	BoxBet BXBT	$0.01261 ₿0.0000026	-1.41	$1.07M ₿201.19	$0.01284 ₿0.0000027	$0.01247 ₿0.0000026	$74.25K ₿0.23	$1.2M ₿257.55	$1.07M ₿201.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}