Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2056	Divergence Protocol DIVER	$0.007546 ₿0.00000029	-0.58	$4.98M ₿36.9	$0.007606 ₿0.00000030	$0.007505 ₿0.00000029	$173.99K ₿3.72	$7.55M ₿297.9	$4.98M ₿36.9
2057	Minto BTCMT	$0.7718 ₿0.0000097	-3.96	$4.98M ₿56.17	$0.8064 ₿0.0000097	$0.7718 ₿0.0000093	$110.3K ₿0.97	$11.11M ₿100.85	$4.98M ₿56.17
2058	Thought THT	$0.009402 ₿0.0000012	7.44	$4.97M ₿542.65	$0.009822 ₿0.0000013	$0.008751 ₿0.0000011	$28.2K ₿0.61	$14.5M ₿1.78K	$4.97M ₿542.65
2061	KWEEN KWEEN	$0.004943	-0.62	$4.94M	$0.005023	$0.004727	$17.32K	$4.94M	$4.94M
2065	Carbon Browser CSIX	$0.007822 ₿0.0000011	-3.91	$4.92M ₿438.87	$0.008154 ₿0.0000011	$0.00773 ₿0.0000011	$950.04K ₿18.79	$7.17M ₿1.04K	$4.92M ₿438.87
2066	dogi DOGI	$0.2341 ₿0.000026	8.64	$4.92M ₿0	$0.2342 ₿0.000029	$0.207 ₿0.000025	$91.36K ₿4.64	$4.92M	$4.92M ₿0
2067	The Balkan Dwarf $KEKEC	$0.0001258 ₿0.0000000020	19.32	$4.92M ₿0	$0.0001258 ₿0.0000000023	$0.0001031 ₿0.0000000017	$620.95K ₿2.68	$4.92M ₿83.29	$4.92M ₿0
2068	RWA Inc. RWA	$0.01512	4.85	$4.91M	$0.01524	$0.01442	$77.57K	$15.06M	$4.91M
2069	Solnic SOLNIC	$0.005218	4.96	$4.9M	$0.005222	$0.00473	$22.21K	$4.9M	$4.9M
2072	HahaYes RIZO	$0.00001164	7.74	$4.9M	$0.00001238	$0.00001051	$124.25K	$4.9M	$4.9M
2073	Multibit MUBI	$0.005144 ₿0.0000021	-4.93	$4.89M ₿2.02K	$0.005589 ₿0.0000023	$0.005088 ₿0.0000019	$1.87M ₿456.09	$5.14M ₿2.13K	$4.89M ₿2.02K
2074	AlphaKEK.AI AIKEK	$0.02057 ₿0.00000023	1.97	$4.88M ₿0	$0.02056 ₿0.00000026	$0.01985 ₿0.00000022	$3.31K ₿0.95	$4.88M ₿58.68	$4.88M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Electra Protocol XEP	$0.0002688 ₿0.000000014	-0.85	$4.87M ₿267.76	$0.0002727 ₿0.000000018	$0.0002678 ₿0.000000014	$194.12K ₿3.06	$7.9M ₿440.06	$4.87M ₿267.76
2077	XCAD Network XCAD	$0.06714 ₿0.000014	-2.78	$4.87M ₿755.38	$0.06906 ₿0.000015	$0.06614 ₿0.000014	$923.34K ₿94.35	$13.34M ₿2.92K	$4.87M ₿755.38
2079	LightLink LL	$0.01692	0.65	$4.87M	$0.01695	$0.01671	$154.22K	$16.92M	$4.87M
2080	Bridged Tether (Linea) USDT	$0.9971 ₿0.000014	-0.31	$4.87M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$1.05M ₿145.01	$4.87M	$4.87M ₿0
2081	Panther AI PAI	$0.01745	-3.28	$4.87M	$0.01848	$0.01722	$651.3K	$8.29M	$4.87M
2082	SunContract SNC	$0.03955 ₿0.00000092	1.51	$4.85M ₿113.45	$0.03965 ₿0.00000095	$0.03879 ₿0.00000092	$199.92K ₿6.92	$4.85M ₿113.45	$4.85M ₿113.45
2083	Handshake HNS	$0.007325 ₿0.00000030	-2.37	$4.85M ₿189.44	$0.007521 ₿0.00000031	$0.007255 ₿0.00000030	$62.65K ₿0.65	$4.85M ₿621.16	$4.85M ₿189.44
2085	Kekistan KEK	$0.00001149	15.51	$4.83M	$0.0000115	$0.00000983	$82.81K	$4.83M	$4.83M
2086	Fluxbot FLUXB	$0.01125 ₿0.0000013	2.72	$4.84M ₿0	$0.01123 ₿0.0000014	$0.01079 ₿0.0000012	$83.43K ₿5.26	$5.62M ₿683.77	$4.84M ₿0
2089	Krypton DAO KRD	$0.04704 ₿0.000011	1.57	$4.82M ₿1.19K	$0.05129 ₿0.000011	$0.04504 ₿0.000011	$10.85K ₿0.1	$470.47M ₿116.57K	$4.82M ₿1.19K
2090	WHALE WHALE	$0.4812 ₿0.000011	-1.15	$4.81M ₿107.31	$0.4868 ₿0.000011	$0.4761 ₿0.000011	$4.24K ₿1.48	$4.81M ₿117.32	$4.81M ₿107.31
2091	Baanx BXX	$0.01911 ₿0.0000024	1.26	$4.81M ₿84.99	$0.0195 ₿0.0000030	$0.01866 ₿0.0000023	$62.96K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
2092	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,504.65	1.42	$4.81M	$2,524.68	$2,453.88	$2.19K	$4.81M	$4.81M
2093	Molecules of Korolchuk IP-NFT VITA-FAST	$4.79 ₿0.000078	0.29	$4.79M ₿78.43	$4.84	$4.61	$10.54K ₿0	$4.79M ₿78.43	$4.79M ₿78.43
2094	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.134 ₿0.0000012	$0.1319 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2095	Piteas PTS	$0.06835 ₿0.0000013	3.94	$4.78M ₿90.2	$0.06841 ₿0.0000014	$0.06333 ₿0.0000013	$3.83K ₿0.24	$6.84M ₿139.63	$4.78M ₿90.2
2096	Fren Pet FP	$0.653 ₿0.00018	2.65	$4.78M ₿0	$0.6588 ₿0.00023	$0.6351 ₿0.00012	$6.86K ₿137.32	$4.78M ₿1.81K	$4.78M ₿0
2097	Cronos ID CROID	$0.03111 ₿0.0000029	0.52	$4.77M ₿442.55	$0.03124 ₿0.0000029	$0.03013 ₿0.0000028	$17.69K ₿1.22	$31.01M ₿2.95K	$4.77M ₿442.55
2098	Serum SRM	$0.01289 ₿0.00000086	0.69	$4.76M ₿323.97	$0.01327 ₿0.00000088	$0.01251 ₿0.00000081	$199.73K ₿22.08	$13.96M ₿949.73	$4.76M ₿323.97
2099	Bamboo on Base BAMBOO	$0.004761	1.06	$4.76M	$0.004765	$0.004656	$9.1K	$4.76M	$4.76M
2101	Numerico NWC	$0.03029 ₿0.0000021	4.89	$4.74M ₿370.47	$0.03245 ₿0.0000024	$0.02888 ₿0.0000020	$51.75K ₿7.8	$8.08M ₿590.34	$4.74M ₿370.47
2102	Zephyr Protocol ZEPH	$0.6389 ₿0.00020	2.32	$4.74M ₿728.8	$0.6443 ₿0.00022	$0.6071 ₿0.00020	$115.73K ₿13.01	$4.74M ₿728.8	$4.74M ₿728.8
2103	STAT STAT	$0.07348 ₿0.0000027	1.91	$4.73M ₿114.6	$0.07416 ₿0.0000028	$0.07144 ₿0.0000026	$199.34K ₿4.22	$7.12M ₿271.43	$4.73M ₿114.6
2106	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004729	-1.39	$4.73M	$0.004807	$0.004527	$1.81K	$4.73M	$4.73M
2107	Fud the Pug FUD	$0.00000008234 ₿0.0000000000061	-8.65	$4.73M ₿0	$0.00000009035 ₿0.0000000000070	$0.00000008018 ₿0.0000000000056	$638.55K ₿22.64	$6.21M ₿616.68	$4.73M ₿0
2109	ScPrime SCP	$0.08408 ₿0.0000025	-2.22	$4.71M ₿137.29	$0.08619 ₿0.0000025	$0.08408 ₿0.0000023	$7.63K ₿0.01	$4.71M ₿137.84	$4.71M ₿137.29
2111	Shade Protocol SHD	$0.9798 ₿0.000085	-0.12	$4.7M ₿227.79	$1 ₿0.000087	$0.9685 ₿0.000083	$438.83K ₿4.98	$9.8M ₿857.81	$4.7M ₿227.79
2115	Switch Token SWITCH	$0.0001056 ₿0.000000010	-72.02	$4.69M ₿0	$0.0003775 ₿0.000000010	$0.0001054 ₿0.0000000096	$7.54K ₿13.77	$5.28M ₿33.67	$4.69M ₿0
2116	Aimonica Brands AIMONICA	$0.004671	4.36	$4.68M	$0.004684	$0.004259	$1.18M	$4.68M	$4.68M
2117	RAI Finance SOFI	$0.009227 ₿0.00000045	-2.19	$4.68M ₿233.47	$0.01003 ₿0.00000048	$0.0091 ₿0.00000045	$1.34M ₿18.95	$9.23M ₿460.33	$4.68M ₿233.47
2119	Credefi CREDI	$0.006236 ₿0.00000056	-1.90	$4.67M ₿419.47	$0.006357 ₿0.00000065	$0.006173 ₿0.00000055	$160.77K ₿8.73	$5.92M ₿531.54	$4.67M ₿419.47
2120	Pear Protocol PEAR	$0.01599	0.34	$4.66M	$0.01652	$0.01575	$72.78K	$16M	$4.66M
2121	Project WITH WIKEN	$0.004424 ₿0.00000018	0.01	$4.66M ₿189.91	$0.004434 ₿0.00000019	$0.004353 ₿0.00000018	$45.86K ₿5.75	$4.68M ₿198.59	$4.66M ₿189.91
2123	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$22.33K ₿69.37	$4.65M	$4.65M ₿0
2126	Giko Cat GIKO	$0.4637	7.10	$4.64M	$0.4675	$0.3977	$292.6K	$4.64M	$4.64M
2127	ParagonsDAO PDT	$0.03738 ₿0.0000023	1.74	$4.64M ₿293.88	$0.03813 ₿0.0000024	$0.0365 ₿0.0000023	$48.64 ₿0.3	$5.35M ₿384.5	$4.64M ₿293.88
2128	Tron Bull Coin TBULL	$0.004633	16.76	$4.63M	$0.004746	$0.003968	$895.16K	$4.63M	$4.63M
2129	Seedworld SWORLD	$0.0006682	-0.14	$4.62M	$0.0006757	$0.0006306	$15.65K	$13.36M	$4.62M
2131	BOSAGORA BOA	$0.008343 ₿0.00000033	-0.70	$4.62M ₿140.43	$0.00842 ₿0.00000033	$0.008329 ₿0.00000032	$58.18K ₿3.29	$10.77M ₿297.83	$4.62M ₿140.43
2132	Beercoin BEER	$0.00000519	3.00	$4.61M	$0.00000519	$0.00000492	$1.84M	$4.61M	$4.61M
2133	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2134	WiFi Map WIFI	$0.007822 ₿0.0000018	5.80	$4.61M ₿566.16	$0.007856 ₿0.0000019	$0.007082 ₿0.0000018	$112.65K ₿12.9	$7.82M ₿1.84K	$4.61M ₿566.16
2135	cUNI CUNI	$0.1215 ₿0.0000032	1.72	$4.61M ₿313.05	$0.1236 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.61M ₿313.05	$4.61M ₿313.05
2136	azit AZIT	$0.01444 ₿0.00000098	-0.56	$4.6M ₿164.05	$0.0146 ₿0.0000010	$0.01441 ₿0.00000097	$129.81K ₿7.31	$7.22M ₿490.43	$4.6M ₿164.05
2137	Karura KAR	$0.03946 ₿0.0000022	1.25	$4.6M ₿236.77	$0.03954 ₿0.0000025	$0.03868 ₿0.0000022	$98.18K ₿4.34	$6.31M ₿241.83	$4.6M ₿236.77
2138	Valinity VY	$0.3834	0.98	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2139	Dtravel TRVL	$0.01051 ₿0.0000010	0.23	$4.59M ₿317.13	$0.01058 ₿0.0000011	$0.01043 ₿0.0000010	$133.17K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2140	Optim Finance O	$0.2609	0.63	$4.58M	$0.2609	$0.2504	$1.4K	$6.52M	$4.58M
2141	Mistery MERY	$0.00001089 ₿0.000000000026	0.14	$4.58M ₿0	$0.00001119 ₿0.000000000034	$0.00001071 ₿0.000000000023	$35.81K ₿3.82	$4.58M ₿10.99	$4.58M ₿0
2142	Somnium Space CUBEs CUBE	$0.3079 ₿0.000016	0.28	$4.57M ₿245.61	$0.3101 ₿0.000016	$0.3069 ₿0.000016	$3.44K ₿0.91	$12.34M ₿662.78	$4.57M ₿245.61
2143	Vai VAI	$0.9997 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9988 ₿0.000014	$17.31K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2144	GameSwift GSWIFT	$0.01222 ₿0.0000069	3.16	$4.54M ₿386.81	$0.01227 ₿0.0000072	$0.01165 ₿0.0000068	$577.6K ₿12.38	$9.43M ₿9.62K	$4.54M ₿386.81
2146	HELLO HELLO	$0.008527 ₿0.00000085	-0.52	$4.53M ₿456.37	$0.008572 ₿0.00000090	$0.00847 ₿0.00000083	$221.31K ₿29	$8.53M ₿858.97	$4.53M ₿456.37
2147	Premia PREMIA	$0.09289 ₿0.0000052	-4.03	$4.52M ₿198.17	$0.1005 ₿0.0000052	$0.09113 ₿0.0000051	$22.89K ₿0.32	$9.29M ₿522.61	$4.52M ₿198.17
2148	Landshare Token LAND	$0.7696 ₿0.000063	4.42	$4.52M ₿243.46	$0.7823 ₿0.000066	$0.7307 ₿0.000055	$194.8K ₿11.19	$4.53M ₿243.46	$4.52M ₿243.46
2149	Afreum AFR	$0.0007998 ₿0.000000015	-1.65	$4.52M ₿88.31	$0.0008305 ₿0.000000015	$0.0007986 ₿0.000000014	$4.31K ₿2.83	$6.4M ₿125.04	$4.52M ₿88.31
2150	Degen Spartan AI DEGENAI	$0.004509	12.52	$4.51M	$0.004822	$0.003996	$2.73M	$4.51M	$4.51M
2151	APWine APW	$0.4673 ₿0.000037	0.31	$4.5M ₿363.88	$0.7015 ₿0.000039	$0.4535 ₿0.000036	$1.2K ₿12.36	$23.37M ₿1.89K	$4.5M ₿363.88
2152	MOE MOE	$0.03603 ₿0.0000046	1.75	$4.5M ₿179.81	$0.03613 ₿0.0000046	$0.03493 ₿0.0000037	$5.62K ₿14.7	$13.6M ₿1.35K	$4.5M ₿179.81
2153	Kompete KOMPETE	$0.006647 ₿0.00000049	0.41	$4.49M ₿332.5	$0.006699 ₿0.00000050	$0.006562 ₿0.00000049	$1.95K ₿0.23	$5.65M ₿418.25	$4.49M ₿332.5
2154	Matr1x Fire FIRE	$0.06719 ₿0.000015	29.05	$4.48M ₿141.09	$0.07681 ₿0.000016	$0.05151 ₿0.000015	$2.2M ₿172.71	$64.89M ₿2.76K	$4.48M ₿141.09
2156	Akuma Inu AKUMA	$0.00000669	-3.62	$4.46M	$0.000007019	$0.00000643	$150.96K	$4.46M	$4.46M
2159	hehe HEHE	$0.005284	7.27	$4.44M	$0.005374	$0.00482	$43.16K	$4.44M	$4.44M
2163	SNPad SNPAD	$0.01572	-12.20	$4.4M	$0.01804	$0.01556	$40.5K	$4.4M	$4.4M
2164	Stride Staked Osmo STOSMO	$0.3204 ₿0.000022	2.61	$4.4M ₿453.11	$0.321 ₿0.000023	$0.3102 ₿0.000022	$7.28K ₿0.69	$4.4M ₿453.11	$4.4M ₿453.11
2166	Ispolink ISP	$0.0004879 ₿0.000000050	14.46	$4.39M ₿151.61	$0.0005 ₿0.000000051	$0.0004256 ₿0.000000049	$389.69K ₿7.3	$4.82M ₿504	$4.39M ₿151.61
2167	Monkey Pox POX	$0.004383	-3.13	$4.38M	$0.004556	$0.004353	$3.35K	$4.38M	$4.38M
2168	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$6.59	$4.38M	$4.38M
2169	Voyager Token VGX	$0.004781 ₿0.0000015	-1.75	$4.37M ₿435.9	$0.00503 ₿0.0000015	$0.004678 ₿0.0000014	$747.77K ₿114.66	$4.38M ₿439.69	$4.37M ₿435.9
2171	CryptoFarmers FARM	$0.1447	-9.41	$4.31M	$0.1614	$0.1461	$2.52K	$7.24M	$4.31M
2175	Joule JOULE	$0.007272	-0.98	$4.31M	$0.007383	$0.007261	$26.81K	$4.35M	$4.31M
2178	AlphBanX ABX	$0.04805	-7.60	$4.31M	$0.05287	$0.04942	$63.97K	$4.99M	$4.31M
2179	00 Token 00	$0.01849 ₿0.0000018	-1.03	$4.3M ₿418.51	$0.01907 ₿0.0000022	$0.01827 ₿0.0000014	$217.06K ₿115.6	$18.5M ₿1.8K	$4.3M ₿418.51
2180	Bitcoin on Base BTCB	$0.275	3.89	$4.3M	$0.2757	$0.2626	$11.32K	$4.3M	$4.3M
2182	BitKan KAN	$0.0007878 ₿0.000000015	-0.73	$4.3M ₿84.72	$0.0007939 ₿0.000000016	$0.0007853 ₿0.000000015	$120.45K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2185	Kyber Network KNCL	$0.3625 ₿0.000010	1.75	$4.27M ₿231.35	$0.3676 ₿0.000012	$0.3531 ₿0.000010	$4.65K ₿1.12	$4.43M ₿145.82	$4.27M ₿231.35
2186	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2187	Morpho eUSD MEUSD	$1.02	-0.04	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2188	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2191	Partisia Blockchain MPC	$0.01359 ₿0.0000056	-4.76	$4.26M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$213.11K ₿37.7	$7.77M	$4.26M ₿0
2192	MOEW MOEW	$0.0006072 ₿0.000000022	4.31	$4.25M ₿0	$0.0006159 ₿0.000000028	$0.0005751 ₿0.000000021	$982.96K ₿8.57	$4.25M ₿222.95	$4.25M ₿0
2193	Wownero WOW	$0.04566 ₿0.0000014	-2.00	$4.25M ₿120.48	$0.04712 ₿0.0000015	$0.04486 ₿0.0000014	$5.41K ₿0.08	$4.25M ₿269.09	$4.25M ₿120.48
2194	Arbius AIUS	$15.2 ₿0.0025	2.88	$4.24M ₿183.72	$15.36 ₿0.0028	$14.72 ₿0.0023	$25.17K ₿20.42	$15.21M ₿2.56K	$4.24M ₿183.72
2195	WINR Protocol WINR	$0.00847 ₿0.00000087	-1.10	$4.24M ₿298.27	$0.008655 ₿0.00000087	$0.008421 ₿0.00000083	$6.31K ₿3.14	$5.46M ₿313.61	$4.24M ₿298.27
2197	Storm Trade STORM	$0.01788	2.34	$4.23M	$0.0179	$0.01743	$1.61M	$17.88M	$4.23M
2198	The Innovation Game TIG	$0.2133	-12.90	$4.23M	$0.2449	$0.1975	$149.72K	$9.37M	$4.23M
2199	Obyte GBYTE	$4.77 ₿0.00028	-1.05	$4.23M ₿242.07	$4.83 ₿0.00028	$4.67 ₿0.00012	$10.5K ₿0.02	$4.77M ₿281.81	$4.23M ₿242.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}