Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3161	GensoKishi Metaverse MV	$0.005044 ₿0.00000057	-2.26	$2.02M ₿135.54	$0.005161 ₿0.00000059	$0.005027 ₿0.00000053	$238.71K ₿41.68	$2.02M ₿231.76	$2.02M ₿135.54
3164	ARC ARC	$0.001947 ₿0.0000010	2.68	$2M ₿986.01	$0.002102 ₿0.0000011	$0.001863 ₿0.0000010	$62.26K ₿8.27	$2M ₿1.07K	$2M ₿986.01
3165	Shiro Neko SHIRO	$0.000000002601	-0.94	$2M	$0.000000002717	$0.000000002512	$460.54K	$2M	$2M
3166	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.9755 ₿0.0000092	$0.7647 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3181	Music by Virtuals MUSIC	$0.001966	0.78	$1.97M	$0.002321	$0.00182	$118.05K	$1.97M	$1.97M
3183	Asymmetry Finance ASF	$0.1529	-12.35	$1.97M	$0.175	$0.1506	$85.5K	$7.75M	$1.97M
3184	SubQuery Network SQT	$0.0005872 ₿0.00000043	0.55	$1.96M ₿345.58	$0.0005947 ₿0.00000049	$0.0005737 ₿0.00000042	$132.84K ₿38.56	$5.99M ₿4.3K	$1.96M ₿345.58
3193	Banano BAN	$0.001212 ₿0.00000011	8.53	$1.94M ₿173.45	$0.00125 ₿0.00000011	$0.001111 ₿0.00000010	$8.69K ₿0.37	$2.32M ₿212.65	$1.94M ₿173.45
3201	Dtravel TRVL	$0.004273 ₿0.0000010	-3.53	$1.93M ₿317.13	$0.004573 ₿0.0000011	$0.004219 ₿0.0000010	$589.33K ₿2.81	$4.28M ₿1.04K	$1.93M ₿317.13
3204	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3209	Token Metrics AI TMAI	$0.0002371	0.21	$1.92M	$0.0002375	$0.000236	$14.49K	$2.37M	$1.92M
3217	Etherisc DIP	$0.005029 ₿0.00000035	-1.78	$1.92M ₿136.22	$0.005119 ₿0.00000036	$0.004761 ₿0.00000035	$23.15 ₿0.44	$5M ₿355.26	$1.92M ₿136.22
3218	Shiden Network SDN	$0.02826 ₿0.0000044	4.37	$1.92M ₿290.59	$0.02827 ₿0.0000046	$0.02604 ₿0.0000043	$17.62K ₿6.3	$2.46M ₿377	$1.92M ₿290.59
3220	Chickencoin CHKN	$0.00000002798 ₿0.0000000000072	-6.47	$1.91M ₿0	$0.00000002995 ₿0.0000000000080	$0.00000002749 ₿0.0000000000066	$142.12K ₿31.11	$1.91M ₿462.5	$1.91M ₿0
3223	Amocucinare AMORE	$0.002014	3.98	$1.91M	$0.002074	$0.001905	$10.24K	$1.99M	$1.91M
3229	Molecules of Korolchuk IP-NFT VITA-FAST	$1.9 ₿0.000078	-0.05	$1.9M ₿78.43	$1.9	$1.9	$111.74 ₿0	$1.9M ₿78.43	$1.9M ₿78.43
3231	Levana LVN	$0.002398 ₿0.0000017	0.05	$1.9M ₿66.97	$0.002432 ₿0.0000017	$0.002359 ₿0.0000016	$30.72 ₿39.57	$2.4M ₿1.75K	$1.9M ₿66.97
3232	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.006043 ₿0.000000057	$0.005494 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3234	Impermax IBEX	$0.02601 ₿0.00000052	-2.04	$1.89M ₿0	$0.02657 ₿0.00000052	$0.02561 ₿0.00000051	$20.18 ₿0.01	$1.89M ₿26.89	$1.89M ₿0
3236	MContent MCONTENT	$0.000000000512 ₿0.000000000000027	10.22	$1.89M ₿101.02	$0.00000000057 ₿0.000000000000028	$0.000000000423 ₿0.000000000000025	$591.69 ₿9.68	$3.09M ₿165.2	$1.89M ₿101.02
3238	Moonsama SAMA	$0.002512 ₿0.00000025	-3.56	$1.89M ₿135.53	$0.002625 ₿0.00000025	$0.002148 ₿0.00000022	$68.75K ₿1.36	$2.53M ₿251.16	$1.89M ₿135.53
3239	Optimus AI OPTI	$0.01866 ₿0.0000041	-2.88	$1.89M ₿419.12	$0.01945 ₿0.0000046	$0.01864 ₿0.0000040	$69.15K ₿11.32	$1.89M ₿419.12	$1.89M ₿419.12
3240	RWAX APP	$0.0009495 ₿0.00000024	15.29	$1.88M ₿0	$0.001453 ₿0.00000024	$0.0008236 ₿0.00000023	$106.45K ₿11.57	$2.84M ₿97.06	$1.88M ₿0
3242	Frodo the Virtual Samurai FROG	$0.0003783	-0.11	$1.88M	$0.0003824	$0.0003691	$16.28K	$1.88M	$1.88M
3251	Solanium SLIM	$0.0187 ₿0.0000042	-0.36	$1.87M ₿414.44	$0.01924 ₿0.0000044	$0.01839 ₿0.0000042	$114.67K ₿16.44	$1.87M ₿425.06	$1.87M ₿414.44
3254	DappRadar RADAR	$0.001217 ₿0.00000012	-2.73	$1.86M ₿144.26	$0.001264 ₿0.00000013	$0.001198 ₿0.00000012	$46.37K ₿7.41	$12.2M ₿1.28K	$1.86M ₿144.26
3255	ICB Network ICBX	$0.0002395	14.47	$1.86M	$0.0002415	$0.0001467	$138.94K	$23.25M	$1.86M
3256	TPRO Network TPRO	$0.001627 ₿0.00000030	-1.79	$1.86M ₿363.4	$0.00166 ₿0.00000035	$0.001599 ₿0.00000031	$61.43K ₿4.59	$1.86M ₿363.4	$1.86M ₿363.4
3260	Doge Eat Doge OMNOM	$0.000000005945 ₿0.0000000000029	1.29	$1.85M ₿934.22	$0.000000006335 ₿0.0000000000033	$0.000000005753 ₿0.0000000000029	$63.1K ₿30.55	$5.94M ₿3.01K	$1.85M ₿934.22
3261	Cosplay Token COT	$0.001972 ₿0.00000062	2.26	$1.84M ₿586.7	$0.001979 ₿0.00000063	$0.001919 ₿0.00000057	$90.31K ₿4.83	$1.97M ₿625.73	$1.84M ₿586.7
3263	00 Token 00	$0.007899 ₿0.0000018	0.27	$1.84M ₿418.51	$0.008244 ₿0.0000022	$0.007745 ₿0.0000014	$48.39K ₿115.6	$7.92M ₿1.8K	$1.84M ₿418.51
3264	Simmi Token SIMMI	$0.00001836	2.71	$1.84M	$0.00001864	$0.00001756	$158.61K	$1.84M	$1.84M
3265	TITAN TITAN	$0.06978	-4.85	$1.84M	$0.07502	$0.06931	$6.44K	$2.79M	$1.84M
3267	"　" "　"	$0.002923	7.19	$1.84M	$0.002993	$0.002726	$21.76K	$1.84M	$1.84M
3269	Shoggoth SHOGGOTH	$0.001828	9.26	$1.84M	$0.001842	$0.001671	$463.01K	$1.84M	$1.84M
3271	Smoking Chicken Fish SCF	$0.00183	3.68	$1.83M	$0.001848	$0.00176	$90.84K	$1.83M	$1.83M
3283	Party PARTY	$0.0008798	0	$1.8M	$0	$0	$22.17	$1.8M	$1.8M
3284	ScPrime SCP	$0.03205 ₿0.0000025	15.81	$1.8M ₿137.29	$0.03548 ₿0.0000025	$0.02734 ₿0.0000023	$4.17K ₿0.01	$1.8M ₿137.84	$1.8M ₿137.29
3285	Shrub SHRUB	$0.001903	0.62	$1.8M	$0.002033	$0.001761	$461.54K	$1.82M	$1.8M
3288	Massa MAS	$0.004662	-4.57	$1.8M	$0.004885	$0.004662	$181.9K	$5.16M	$1.8M
3289	Stable STABLE	$1.8 ₿0.00010	-0.51	$1.8M ₿0	$1.82 ₿0.00010	$1.76 ₿0.000095	$134.95 ₿0.06	$1.8M	$1.8M ₿0
3292	VLaunch VPAD	$0.003965 ₿0.00000064	0.41	$1.79M ₿272.71	$0.004036 ₿0.00000064	$0.003946 ₿0.00000057	$223.69 ₿2.75	$1.98M ₿316.72	$1.79M ₿272.71
3294	ChompCoin CHOMP	$0.01921	11.25	$1.79M	$0.01934	$0.01699	$6.89K	$1.79M	$1.79M
3296	MAGA Hat MAGA	$0.000004349	6.28	$1.79M	$0.00000438	$0.000003989	$969.92K	$1.8M	$1.79M
3304	NPC On Solana NPCS	$0.001774	-1.01	$1.78M	$0.001803	$0.001752	$94.72K	$1.78M	$1.78M
3307	HahaYes RIZO	$0.000004199	-3.19	$1.78M	$0.00000442	$0.00000414	$128.67K	$1.78M	$1.78M
3308	Real Smurf Cat SMURFCAT	$0.00001773 ₿0.0000000011	0.06	$1.78M ₿117.27	$0.00001805 ₿0.0000000012	$0.00001722 ₿0.0000000011	$72.95K ₿7.73	$1.78M ₿117.27	$1.78M ₿117.27
3310	Boop BOOP	$0.00001783 ₿0.0000000060	-3.71	$1.77M ₿0	$0.00001874 ₿0.0000000060	$0.00001754 ₿0.0000000038	$13.23K ₿31.66	$1.77M ₿609.01	$1.77M ₿0
3312	TEH EPIK DUCK EPIK	$0.002091 ₿0.00000018	-7.87	$1.77M ₿0	$0.002309 ₿0.00000022	$0.002058 ₿0.00000014	$112.03K ₿34.17	$1.77M ₿184.9	$1.77M ₿0
3314	CatSlap SLAP	$0.0004487	-1.40	$1.76M	$0.0004571	$0.0004401	$877.52	$3.37M	$1.76M
3315	Carbon Browser CSIX	$0.001926 ₿0.0000011	-4.21	$1.76M ₿438.87	$0.002032 ₿0.0000011	$0.001921 ₿0.0000011	$1.44M ₿18.79	$1.76M ₿1.04K	$1.76M ₿438.87
3319	Buying BUY	$0.002687 ₿0.00000037	0.02	$1.76M ₿230.24	$0.002688 ₿0.00000037	$0.002686 ₿0.00000035	$58.7K ₿4.11	$2.65M ₿369.85	$1.76M ₿230.24
3320	Stride Staked Osmo STOSMO	$0.151 ₿0.000022	-0.22	$1.76M ₿453.11	$0.1529 ₿0.000023	$0.1495 ₿0.000022	$21.62K ₿0.69	$1.76M ₿453.11	$1.76M ₿453.11
3324	Multibit MUBI	$0.001842 ₿0.0000021	0.98	$1.75M ₿2.02K	$0.00186 ₿0.0000023	$0.001798 ₿0.0000019	$474.83K ₿456.09	$1.84M ₿2.13K	$1.75M ₿2.02K
3330	Factor FACT	$1.6 ₿0.00064	13.64	$1.74M ₿0	$1.63 ₿0.00067	$1.41 ₿0.00052	$18.56K ₿6.01	$1.74M ₿122.11	$1.74M ₿0
3331	e-Radix EXRD	$0.002312 ₿0.00000099	-10.71	$1.74M ₿1.14K	$0.002607 ₿0.0000010	$0.00229 ₿0.00000099	$11.03K ₿5.79	$1.74M ₿1.14K	$1.74M ₿1.14K
3332	Blockasset BLOCK	$0.005569 ₿0.0000024	1.72	$1.74M ₿587.91	$0.005804 ₿0.0000025	$0.005475 ₿0.0000019	$24.68K ₿6.19	$1.74M ₿775.19	$1.74M ₿587.91
3333	Tetsuo Coin TETSUO	$0.001744	9.48	$1.74M	$0.001899	$0.00003974	$128.59K	$1.74M	$1.74M
3335	Swash SWASH	$0.001736 ₿0.00000031	0.47	$1.73M ₿307.89	$0.001736 ₿0.00000035	$0.001723 ₿0.00000031	$10.82K ₿3.96	$1.74M ₿319.32	$1.73M ₿307.89
3340	MINATIVERSE MNTC	$0.3125 ₿0.000036	1.37	$1.71M ₿228.94	$0.3278 ₿0.000038	$0.3004 ₿0.000033	$61.51K ₿16.04	$3.23M ₿406.8	$1.71M ₿228.94
3341	Arcas ARCAS	$0.02403 ₿0.0000030	-2.29	$1.71M ₿303.68	$0.02512 ₿0.0000030	$0.02272 ₿0.0000029	$22.42 ₿0.62	$2.45M ₿303.68	$1.71M ₿303.68
3343	Wrapped MistCoin WMC	$3.35 ₿0.00036	-0.45	$1.71M ₿0	$3.41 ₿0.00047	$3.22 ₿0.00035	$7.33K ₿8.65	$1.99M ₿80.86	$1.71M ₿0
3344	Bad Idea AI BAD	$0.000000002501 ₿0.00000000000052	0.75	$1.71M ₿288.21	$0.000000002523 ₿0.00000000000057	$0.000000002375 ₿0.00000000000052	$540.06K ₿26.04	$2.07M ₿436.72	$1.71M ₿288.21
3345	DeRace ZERC	$0.01408 ₿0.0000043	-12.22	$1.71M ₿519.2	$0.01617 ₿0.0000045	$0.0135 ₿0.0000042	$128.35K ₿9.14	$1.71M ₿519.2	$1.71M ₿519.2
3346	Reploy RAI	$0.1711	4.48	$1.71M	$0.1781	$0.1637	$330.02K	$1.71M	$1.71M
3350	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01206 ₿0.00000011	$0.01107 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3354	Archway ARCH	$0.002655 ₿0.0000024	0.62	$1.69M ₿755.52	$0.002656 ₿0.0000025	$0.002636 ₿0.0000023	$116.37K ₿1.66	$3.04M ₿2.64K	$1.69M ₿755.52
3359	aixCB by Virtuals AIXCB	$0.001705	-7.92	$1.69M	$0.001863	$0.001694	$7.3K	$1.69M	$1.69M
3360	Veno ETH VETH	$3,573.94	-1.21	$1.69M	$3,633.9	$3,510.91	$21.33K	$1.69M	$1.69M
3364	Ternoa CAPS	$0.0009202 ₿0.00000035	1.98	$1.68M ₿535.48	$0.0009368 ₿0.00000036	$0.0008768 ₿0.00000033	$21.93K ₿8.03	$2.3M ₿873.85	$1.68M ₿535.48
3366	Neurai XNA	$0.0001051 ₿0.000000037	-1.89	$1.67M ₿456	$0.0001133 ₿0.000000040	$0.0001046 ₿0.000000037	$33.79K ₿8.9	$1.67M ₿456	$1.67M ₿456
3368	Shark Cat SC	$0.001703 ₿0.0000012	-0.22	$1.67M ₿0	$0.001795 ₿0.0000014	$0.001681 ₿0.0000010	$560.74K ₿158.64	$1.67M ₿1.27K	$1.67M ₿0
3373	higher HIGHER	$0.001666 ₿0.0000010	-17.13	$1.67M ₿1.05K	$0.00201 ₿0.0000011	$0.00164 ₿0.0000010	$224.91K ₿29.59	$1.67M ₿1.05K	$1.67M ₿1.05K
3374	Happy Cat HAPPY	$0.0004983	-2.19	$1.67M	$0.0005189	$0.0004921	$623.85K	$1.67M	$1.67M
3379	Openfabric AI OFN	$0.003328 ₿0.0000061	-4.38	$1.66M ₿379.29	$0.004198 ₿0.0000066	$0.003257 ₿0.0000061	$98.53K ₿16.88	$1.66M ₿3.09K	$1.66M ₿379.29
3382	PlayDapp PDA	$0.002611 ₿0.0000017	-3.60	$1.66M ₿1.04K	$0.002728 ₿0.0000018	$0.002609 ₿0.0000017	$189.95K ₿84.32	$1.83M ₿1.24K	$1.66M ₿1.04K
3387	Andy ANDY	$0.001653 ₿0.00000035	1.67	$1.64M ₿0	$0.001672 ₿0.00000040	$0.001614 ₿0.00000017	$4.79K ₿36.67	$1.64M ₿340.48	$1.64M ₿0
3388	VitaRNA VITARNA	$0.7213	-0.29	$1.64M	$0.7316	$0.7062	$599.03	$3.59M	$1.64M
3390	Crypto Asset Governance Alliance CAGA	$0.00002604 ₿0.0000000079	-10.82	$1.64M ₿468.84	$0.0000296 ₿0.0000000080	$0.00002591 ₿0.0000000077	$68.3K ₿15.62	$2.59M ₿799.13	$1.64M ₿468.84
3392	Dither DITH	$0.0161 ₿0.0000022	-17.95	$1.63M ₿0	$0.02045 ₿0.0000025	$0.01616 ₿0.0000021	$24.74K ₿0.29	$1.63M ₿219.04	$1.63M ₿0
3410	FXN FXN	$0.001787	17.27	$1.61M	$0.001992	$0.001524	$128.01K	$1.79M	$1.61M
3412	Humanode HMND	$0.01004 ₿0.0000038	-2.18	$1.6M ₿175.75	$0.01081 ₿0.0000039	$0.009996 ₿0.0000037	$225.99K ₿7.47	$4.02M ₿1.55K	$1.6M ₿175.75
3414	Credefi CREDI	$0.002135 ₿0.00000056	-4.67	$1.6M ₿419.47	$0.002268 ₿0.00000065	$0.002135 ₿0.00000055	$78.28K ₿8.73	$2.03M ₿531.54	$1.6M ₿419.47
3417	GAM3S.GG G3	$0.002645 ₿0.0000026	-3.27	$1.6M ₿0	$0.002743 ₿0.0000032	$0.002604 ₿0.0000026	$364.55K ₿93.69	$2.64M ₿2.66K	$1.6M ₿0
3418	Manifold Finance FOLD	$0.8186 ₿0.00037	-4.62	$1.6M ₿646.56	$0.8594 ₿0.00040	$0.8143 ₿0.00035	$3.47K ₿4.33	$1.63M ₿757.57	$1.6M ₿646.56
3419	Keep3rV1 KP3R	$3.35 ₿0.0014	-2.97	$1.6M ₿763.75	$3.59 ₿0.0015	$3.25 ₿0.0013	$96.45K ₿482.94	$1.6M ₿763.75	$1.6M ₿763.75
3426	Carnomaly CARR	$0.000908 ₿0.000000068	-5.89	$1.59M ₿0	$0.000979 ₿0.000000076	$0.0007067 ₿0.000000062	$71.51K ₿1.83	$1.59M ₿36.26	$1.59M ₿0
3431	UFO Gaming UFO	$0.00000006195 ₿0.000000000017	11.08	$1.58M ₿457.39	$0.00000006265 ₿0.000000000018	$0.00000005359 ₿0.000000000017	$42.69K ₿8.7	$1.58M ₿457.39	$1.58M ₿457.39
3433	Warthog WART	$0.1532 ₿0.000011	5.86	$1.58M ₿0	$0.1547 ₿0.000012	$0.1419 ₿0.000010	$15.75K ₿0.12	$1.58M ₿13.14	$1.58M ₿0
3434	LEOX LEOX	$0.03118 ₿0.000017	-0.32	$1.58M ₿438.32	$0.03247 ₿0.000018	$0.0301 ₿0.000017	$54.87K ₿3.85	$1.58M ₿1.2K	$1.58M ₿438.32
3437	Rubic RBC	$0.007675 ₿0.00000050	-1.29	$1.58M ₿50.62	$0.007785 ₿0.00000051	$0.007515 ₿0.00000047	$122.09K ₿3.79	$1.58M ₿50.62	$1.58M ₿50.62
3444	DeFi DEFI	$0.0008325 ₿0.0000020	3.53	$1.57M ₿352.18	$0.0008736 ₿0.0000022	$0.0007951 ₿0.0000020	$340.2K ₿9.12	$1.57M ₿2.07K	$1.57M ₿352.18
3452	Timeless LIT	$0.00351 ₿0.00000029	-0.32	$1.56M ₿66.81	$0.003526 ₿0.00000030	$0.003477 ₿0.00000028	$12.59 ₿0.09	$2.29M ₿179.06	$1.56M ₿66.81
3454	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3465	ALEX Lab ALEX	$0.00175 ₿0.0000061	-3.67	$1.54M ₿4.38K	$0.001843 ₿0.0000063	$0.001662 ₿0.0000061	$201.44K ₿167.03	$1.76M ₿6.18K	$1.54M ₿4.38K
3466	Waffles WAFFLES	$0.001552	-3.53	$1.54M	$0.001634	$0.001543	$40.75K	$1.54M	$1.54M
3467	Numerico NWC	$0.009836 ₿0.0000021	-0.63	$1.54M ₿370.47	$0.01058 ₿0.0000024	$0.009457 ₿0.0000020	$14.75K ₿7.8	$2.62M ₿590.34	$1.54M ₿370.47
3470	ORBIO ORBIO	$0.00004555 ₿0.000000027	-19.50	$1.54M ₿0	$0.00005771 ₿0.000000028	$0.00004538 ₿0.000000024	$252.17K ₿8.73	$2.01M ₿1.36K	$1.54M ₿0
3477	Crust Network CRU	$0.05689 ₿0.000019	-0.32	$1.52M ₿594.4	$0.06079 ₿0.000021	$0.05684 ₿0.000019	$59.7K ₿18.48	$2M ₿624.17	$1.52M ₿594.4
3479	Billy BILLY	$0.001537	-2.09	$1.52M	$0.001581	$0.00153	$397.23K	$1.52M	$1.52M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}