Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	AlphBanX ABX	$0.04267	0.47	$3.68M	$0.04399	$0.042	$4.19K	$4.27M	$3.68M
2303	MAGA Hat MAGA	$0.00000897	-0.18	$3.68M	$0.00000912	$0.00000884	$1.84M	$3.71M	$3.68M
2304	RocketX Exchange RVF	$0.03809 ₿0.0000063	-0.99	$3.67M ₿627.52	$0.0385 ₿0.0000065	$0.03785 ₿0.0000061	$23.05K ₿2.39	$3.76M ₿627.52	$3.67M ₿627.52
2305	Arcana Network XAR	$0.006703 ₿0.0000027	44.26	$3.67M ₿0	$0.007253 ₿0.0000028	$0.004629 ₿0.0000026	$774.62K ₿67.02	$6.73M	$3.67M ₿0
2307	Kin KIN	$0.000001359 ₿0.00000000029	-0.95	$3.65M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$65.47K ₿3.63	$3.65M ₿858.26	$3.65M ₿858.26
2308	Splinterlands SPS	$0.007449 ₿0.00000025	0.10	$3.65M ₿124.46	$0.007508 ₿0.00000025	$0.007335 ₿0.00000024	$73.27K ₿1.07	$9.89M ₿332.22	$3.65M ₿124.46
2309	KIRA Network KEX	$0.01643 ₿0.0000011	0.34	$3.64M ₿259.83	$0.01669 ₿0.0000012	$0.01597 ₿0.0000011	$53.03K ₿5.51	$4.87M ₿347.99	$3.64M ₿259.83
2310	Orbitt Token ORBT	$0.2436 ₿0.000000056	2.17	$3.64M ₿0	$0.2448 ₿0.00000012	$0.2362 ₿0.000000054	$25.77K ₿0.01	$4.87M ₿0.68	$3.64M ₿0
2312	FARM FARM	$3.03	2.87	$3.63M	$3.03	$2.94	$16.94K	$3.63M	$3.63M
2314	Swash SWASH	$0.003632 ₿0.00000031	0.18	$3.62M ₿307.89	$0.003634 ₿0.00000035	$0.003592 ₿0.00000031	$60.48K ₿3.96	$3.63M ₿319.32	$3.62M ₿307.89
2317	STON STON	$0.7889 ₿0.00041	0.53	$3.61M ₿694.41	$0.7989 ₿0.00043	$0.7791 ₿0.00037	$27.7K ₿18.9	$78.94M ₿41.14K	$3.61M ₿694.41
2319	Shina Inu SHI	$0.0000002571 ₿0.000000000011	1.13	$3.61M ₿163.43	$0.0000002574 ₿0.000000000012	$0.0000002511 ₿0.000000000011	$3.34K ₿0.54	$3.72M ₿168.83	$3.61M ₿163.43
2321	Swarm Markets SMT	$0.04362 ₿0.000015	-7.19	$3.6M ₿1.13K	$0.04949 ₿0.000015	$0.04359 ₿0.000014	$83.9K ₿15.46	$6.9M ₿3.66K	$3.6M ₿1.13K
2323	QVRS QVRS	$0.05993	0	$3.6M	$0.05993	$0.05993	$23.97	$5.99M	$3.6M
2324	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01297 ₿0.00000011	$0.01283 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2328	ZambesiGold ZGD	$0.08501 ₿0.0000013	-0.01*	$3.56M ₿56.11	$0.08502 ₿0.0000013	$0.08401 ₿0.0000011	$1.35K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2329	SHUI CFX SCFX	$0.08316 ₿0.0000051	0.30	$3.56M ₿0	$0.08337	$0.08271	$26.67 ₿0	$3.56M ₿29.54	$3.56M ₿0
2331	Strawberry AI BERRY	$0.03556	10.69	$3.56M	$0.03564	$0.02746	$89.33K	$3.56M	$3.56M
2336	00 Token 00	$0.01515 ₿0.0000018	0.87	$3.52M ₿418.51	$0.01516 ₿0.0000022	$0.01472 ₿0.0000014	$90.48K ₿115.6	$15.15M ₿1.8K	$3.52M ₿418.51
2338	Aeternity AE	$0.008103 ₿0.00000052	1.71	$3.52M ₿222.62	$0.008395 ₿0.00000055	$0.007962 ₿0.00000051	$82.56K ₿6.56	$4.35M ₿281.77	$3.52M ₿222.62
2339	L2 Standard Bridged WETH (Mode) WETH	$2,459.51	1.28	$3.52M	$2,459.75	$2,421.23	$73.84K	$3.52M	$3.52M
2340	CrossFi XFI	$0.08313 ₿0.000012	0.56	$3.51M ₿0	$0.08322 ₿0.000013	$0.08227 ₿0.000011	$698.84K ₿2.37	$31.47M	$3.51M ₿0
2342	Wownero WOW	$0.03715 ₿0.0000014	0.89	$3.49M ₿120.48	$0.03714 ₿0.0000015	$0.03545 ₿0.0000014	$2.03K ₿0.08	$3.49M ₿269.09	$3.49M ₿120.48
2343	Bitcoin on Base BTCB	$0.2232	30.26	$3.49M	$0.2373	$0.1701	$73.54K	$3.49M	$3.49M
2346	Bitcoin 2 BTC2	$0.1941 ₿0.0000059	0.62	$3.47M ₿107.27	$0.1944 ₿0.0000059	$0.1928 ₿0.0000055	$10.86K ₿0.02	$3.47M ₿107.27	$3.47M ₿107.27
2349	Landshare Token LAND	$0.5727 ₿0.000063	1.38	$3.46M ₿243.46	$0.5753 ₿0.000066	$0.5564 ₿0.000055	$174.67K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2354	Nya NYA	$0.00000009354	1.46	$3.44M	$0.00000009352	$0.00000009182	$2.33K	$3.44M	$3.44M
2360	Pundu PUNDU	$0.003443	2.68	$3.43M	$0.003474	$0.003343	$1.36M	$3.43M	$3.43M
2361	Kyber Network KNCL	$0.2939 ₿0.000010	1.36	$3.43M ₿231.35	$0.2962 ₿0.000012	$0.2893 ₿0.000010	$2.65K ₿1.12	$3.56M ₿145.82	$3.43M ₿231.35
2362	Frodo the Virtual Samurai FROG	$0.0006865	-0.80	$3.43M	$0.0007263	$0.0006769	$103.84K	$3.43M	$3.43M
2363	Piteas PTS	$0.04883 ₿0.0000013	-5.20	$3.42M ₿90.2	$0.0518 ₿0.0000014	$0.04767 ₿0.0000013	$3.85K ₿0.24	$4.89M ₿139.63	$3.42M ₿90.2
2364	Heurist HEU	$0.02109	0.43	$3.42M	$0.02139	$0.02071	$96.51K	$21.1M	$3.42M
2366	Symbiosis SIS	$0.05224 ₿0.0000061	0.88	$3.41M ₿378.98	$0.05251 ₿0.0000062	$0.05179 ₿0.0000059	$694.69K ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2368	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007762 ₿0.0000000071	$0.0006926 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2372	Numerico NWC	$0.02211 ₿0.0000021	4.57	$3.4M ₿370.47	$0.02214 ₿0.0000024	$0.02073 ₿0.0000020	$66.58K ₿7.8	$5.78M ₿590.34	$3.4M ₿370.47
2374	Fei USD FEI	$0.9992 ₿0.000013	-0.04	$3.38M ₿214.4	$1 ₿0.000014	$0.9973 ₿0.000013	$792.63 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2375	AlphaKEK.AI AIKEK	$0.01427 ₿0.00000023	2.55	$3.38M ₿0	$0.01428 ₿0.00000026	$0.01377 ₿0.00000022	$1.99K ₿0.95	$3.38M ₿58.68	$3.38M ₿0
2377	PunkCity PUNK	$0.08357 ₿0.000054	2.22	$3.38M ₿1.03K	$0.08356 ₿0.000054	$0.08135 ₿0.000047	$361.2 ₿1.06	$4.16M ₿2.7K	$3.38M ₿1.03K
2380	BOB Token BOB	$0.000004889 ₿0.00000000045	0.68	$3.37M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004809 ₿0.00000000045	$281.09K ₿40.13	$3.37M ₿314.15	$3.37M ₿314.15
2381	Credefi CREDI	$0.004495 ₿0.00000056	3.44	$3.37M ₿419.47	$0.004589 ₿0.00000065	$0.00417 ₿0.00000055	$202.64K ₿8.73	$4.27M ₿531.54	$3.37M ₿419.47
2382	Agave Token AGVE	$33.59 ₿0.00076	0.91	$3.36M ₿21.42	$33.66 ₿0.00081	$33.09 ₿0.00076	$24.36 ₿0.05	$3.36M ₿77.04	$3.36M ₿21.42
2383	Eigenpie EGP	$0.9082	4.63	$3.36M	$0.9102	$0.8671	$1.24M	$9.09M	$3.36M
2384	Upland SPARKLET	$0.01604	-0.17	$3.35M	$0.01642	$0.01595	$170.45K	$16.43M	$3.35M
2385	PlayDapp PDA	$0.005351 ₿0.0000017	2.02	$3.35M ₿1.04K	$0.005531 ₿0.0000018	$0.005054 ₿0.0000017	$540.79K ₿84.32	$3.75M ₿1.24K	$3.35M ₿1.04K
2386	ichi.farm ICHI	$0.3576 ₿0.000037	0.73	$3.35M ₿312.83	$0.3621 ₿0.000038	$0.3484 ₿0.000037	$1.22K ₿17.79	$3.58M ₿376.26	$3.35M ₿312.83
2388	HahaYes RIZO	$0.00000796	-4.08	$3.34M	$0.000008519	$0.000007869	$251.15K	$3.34M	$3.34M
2389	ICB Network ICBX	$0.0004178	1.59	$3.34M	$0.0004225	$0.0004017	$195.07K	$41.78M	$3.34M
2390	Veno USD VUSD	$0.9983	0.09	$3.34M	$1	$0.9915	$6.78K	$3.34M	$3.34M
2391	MINATIVERSE MNTC	$0.6095 ₿0.000036	7.33	$3.34M ₿228.94	$0.6185 ₿0.000038	$0.5463 ₿0.000033	$75.47K ₿16.04	$6.31M ₿406.8	$3.34M ₿228.94
2393	WINR Protocol WINR	$0.006644 ₿0.00000087	-2.05	$3.33M ₿298.27	$0.006783 ₿0.00000087	$0.006586 ₿0.00000083	$19.49K ₿3.14	$4.49M ₿313.61	$3.33M ₿298.27
2397	Trio (Ordinals) TRIO	$0.7964	1.24	$3.31M	$0.7983	$0.7664	$193.49K	$16.51M	$3.31M
2400	Humanode HMND	$0.02536 ₿0.0000038	5.50	$3.3M ₿175.75	$0.02538 ₿0.0000039	$0.02382 ₿0.0000037	$542.41K ₿7.47	$10.14M ₿1.55K	$3.3M ₿175.75
2403	Dynex DNX	$0.03166 ₿0.0000098	-0.38	$3.29M ₿868.33	$0.03213 ₿0.000010	$0.02965 ₿0.0000098	$223.55K ₿32.42	$3.29M ₿868.35	$3.29M ₿868.33
2404	Eesee ESE	$0.006928	3.28	$3.29M	$0.006889	$0.0067	$1.51M	$4.06M	$3.29M
2405	Archway ARCH	$0.005219 ₿0.0000024	0.74	$3.28M ₿755.52	$0.005223 ₿0.0000025	$0.005171 ₿0.0000023	$38.47K ₿1.66	$5.99M ₿2.64K	$3.28M ₿755.52
2406	Toucan Protocol: Base Carbon Tonne BCT	$0.1556 ₿0.000012	-2.74	$3.28M ₿228.44	$0.16 ₿0.000012	$0.1528 ₿0.000011	$372.1 ₿0.2	$3.28M ₿228.44	$3.28M ₿228.44
2408	Joule JOULE	$0.005075	0.84	$3.26M	$0.005164	$0.00501	$1.56K	$3.29M	$3.26M
2409	Multibit MUBI	$0.003424 ₿0.0000021	2.03	$3.25M ₿2.02K	$0.003438 ₿0.0000023	$0.003349 ₿0.0000019	$1.15M ₿456.09	$3.42M ₿2.13K	$3.25M ₿2.02K
2410	LORDS LORDS	$0.01566 ₿0.0000023	0.79	$3.25M ₿289.36	$0.01571 ₿0.0000024	$0.01525 ₿0.0000020	$1.28K ₿4.34	$4.7M ₿1.15K	$3.25M ₿289.36
2412	SavePlanetEarth SPE	$0.005498 ₿0.00000013	0.90	$3.24M ₿80.62	$0.005497	$0.005412	$10.43K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2413	U Coin U	$0.01297	-1.39	$3.24M	$0.01317	$0.01276	$101.27K	$3.24M	$3.24M
2414	Spinning Cat OIIAOIIA	$0.003247	-3.03	$3.24M	$0.003561	$0.003001	$187.5K	$3.24M	$3.24M
2415	Radium VAL	$0.6074 ₿0.000032	3.38	$3.26M ₿162.83	$0.6063 ₿0.000032	$0.5724 ₿0.000031	$13.34K ₿2.98	$5.47M ₿288.92	$3.26M ₿162.83
2416	Dejitaru Tsuka TSUKA	$0.003256 ₿0.00000056	11.00	$3.23M ₿551	$0.003315 ₿0.00000060	$0.002922 ₿0.00000054	$91.56K ₿8.92	$3.23M ₿551	$3.23M ₿551
2419	OPEN Ticketing Ecosystem OPN	$0.0001405 ₿0.000000045	4.78	$3.22M ₿284.09	$0.0001492 ₿0.000000057	$0.0001249 ₿0.000000044	$107.82K ₿5.25	$3.22M ₿284.09	$3.22M ₿284.09
2420	Epic Cash EPIC	$0.1718 ₿0.0000037	-11.88	$3.21M ₿64.92	$0.1971 ₿0.0000037	$0.1626 ₿0.0000036	$10.86K ₿0.2	$3.21M ₿78.9	$3.21M ₿64.92
2421	Contango TANGO	$0.01347	0.38	$3.21M	$0.01367	$0.01325	$7.04K	$13.49M	$3.21M
2423	MahaDAO MAHA	$0.51 ₿0.000032	0.50	$3.19M ₿172.33	$0.5128 ₿0.000032	$0.5063 ₿0.000031	$208.8K ₿6.07	$5.05M ₿322.03	$3.19M ₿172.33
2426	Panther Protocol ZKP	$0.009501 ₿0.00000042	-0.09	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009486 ₿0.00000041	$445.79K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2428	Karura KAR	$0.02729 ₿0.0000022	0.60	$3.18M ₿236.77	$0.02794 ₿0.0000025	$0.02602 ₿0.0000022	$126.66K ₿4.34	$4.36M ₿241.83	$3.18M ₿236.77
2429	AIT Protocol AIT	$0.01095 ₿0.0000068	-1.96	$3.17M ₿570.83	$0.01117 ₿0.0000074	$0.01074 ₿0.0000067	$71.89K ₿8.26	$3.2M ₿6.82K	$3.17M ₿570.83
2430	Shade Protocol SHD	$0.648 ₿0.000085	1.14	$3.17M ₿227.79	$0.6505 ₿0.000087	$0.6361 ₿0.000083	$316.05K ₿4.98	$6.49M ₿857.81	$3.17M ₿227.79
2431	nomnom NOMNOM	$0.003247	1.11	$3.17M	$0.003436	$0.003046	$239.6K	$3.17M	$3.17M
2432	Javsphere JAV	$0.0119	0.16	$3.17M	$0.01201	$0.01178	$16.45K	$9.6M	$3.17M
2434	XNET Mobile XNET	$0.02436	-8.62	$3.16M	$0.02684	$0.02368	$12.78K	$31.82M	$3.16M
2436	Shrub SHRUB	$0.003334	-1.24	$3.16M	$0.00345	$0.003319	$568.68K	$3.19M	$3.16M
2438	Typus TYPUS	$0.01573	4.28	$3.15M	$0.01578	$0.01509	$595.81	$15.76M	$3.15M
2439	eBTC EBTC	$108,517	1.40	$3.15M	$108,486	$106,813	$29.76K	$3.15M	$3.15M
2441	Chihuahua Chain HUAHUA	$0.00002811 ₿0.0000000025	24.64	$3.15M ₿257.04	$0.00002947 ₿0.0000000025	$0.00002222 ₿0.0000000024	$702.16K ₿3.84	$3.35M ₿262.69	$3.15M ₿257.04
2442	Astrafer ASTRAFER	$0.009733 ₿0.0000057	0	$3.15M ₿895.54	$0.009733 ₿0.0000057	$0.009733 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2444	HELLO HELLO	$0.005923 ₿0.00000085	0.27	$3.15M ₿456.37	$0.005943 ₿0.00000090	$0.005614 ₿0.00000083	$324.52K ₿29	$5.92M ₿858.97	$3.15M ₿456.37
2445	Dingocoin DINGO	$0.0000293 ₿0.00000000024	0.36	$3.15M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002901 ₿0.00000000023	$177.63K ₿0.9	$3.15M ₿25.78	$3.15M ₿25.78
2450	Cream CREAM	$1.35 ₿0.00069	-0.98	$3.13M ₿530.76	$1.4 ₿0.00070	$1.3 ₿0.00053	$92.71K ₿588.78	$3.95M ₿6.23K	$3.13M ₿530.76
2454	Ethereum Push Notification Service PUSH	$0.03448 ₿0.0000039	0.75	$3.12M ₿237.24	$0.03455 ₿0.0000041	$0.0341 ₿0.0000038	$913.02K ₿17	$3.45M ₿393	$3.12M ₿237.24
2457	Matrix AI Network MAN	$0.006698 ₿0.00000057	0.97	$3.1M ₿258.2	$0.006996 ₿0.00000062	$0.006596 ₿0.00000057	$100.5K ₿2.62	$5.11M ₿433.59	$3.1M ₿258.2
2460	Unisocks SOCKS	$10,359.75 ₿0.49	-0.77	$3.1M ₿148.01	$10,462.44	$10,359.75	$86.07 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2461	Kekistan KEK	$0.000007379	5.30	$3.1M	$0.00000811	$0.00000698	$44.71K	$3.1M	$3.1M
2462	Nile NILE	$0.6869 ₿0.000025	-1.63	$3.1M ₿0	$0.7322 ₿0.000028	$0.6719 ₿0.000023	$23.09K ₿2.06	$10.34M ₿129.7	$3.1M ₿0
2464	Alltoscan ATS	$0.04564	2.15	$3.09M	$0.0472	$0.04464	$93.81K	$4.57M	$3.09M
2468	Trabzonspor Fan Token TRA	$0.4345 ₿0.000019	0.49	$3.08M ₿146.57	$0.4359 ₿0.000019	$0.432 ₿0.000018	$139.25K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2471	POOH POOH	$0.000000007292 ₿0.00000000000047	-0.64	$3.07M ₿199.37	$0.000000007371 ₿0.00000000000051	$0.000000007169 ₿0.00000000000045	$121.6K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2476	Meter MTRG	$0.09476 ₿0.000027	-3.15	$3.06M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$130.32K ₿3.01	$4.63M ₿1.28K	$3.06M ₿985.73
2477	Neurobro BRO	$0.003829	9.89	$3.06M	$0.003937	$0.003447	$15.35K	$3.8M	$3.06M
2478	Solama SOLAMA	$0.004508 ₿0.00000031	0.88	$3.05M ₿210.78	$0.004551 ₿0.00000033	$0.004376 ₿0.00000031	$160.6K ₿4.18	$3.05M ₿213.94	$3.05M ₿210.78
2479	Fuse Network Token FUSE	$0.009817 ₿0.0000011	-0.65	$3.02M ₿301.61	$0.009939 ₿0.0000012	$0.009791 ₿0.0000011	$443.91K ₿17.64	$3.78M ₿436.68	$3.02M ₿301.61
2480	Afreum AFR	$0.0005375 ₿0.000000015	0.06	$3.02M ₿88.31	$0.0005391 ₿0.000000015	$0.0005015 ₿0.000000014	$1.66K ₿2.83	$4.27M ₿125.04	$3.02M ₿88.31
2481	higher HIGHER	$0.003015 ₿0.0000010	-0.84	$3.02M ₿1.05K	$0.003072 ₿0.0000011	$0.002771 ₿0.0000010	$171.16K ₿29.59	$3.02M ₿1.05K	$3.02M ₿1.05K
2483	AthenaDAO ATH	$0.3442 ₿0.000011	1.04	$3.01M ₿93.53	$0.3444 ₿0.000012	$0.3399 ₿0.000011	$33.71 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2485	MOEW MOEW	$0.0004351 ₿0.000000022	2.82	$3.01M ₿0	$0.000438 ₿0.000000028	$0.0004171 ₿0.000000021	$1.01M ₿8.57	$3.01M ₿222.95	$3.01M ₿0
2487	SubQuery Network SQT	$0.001109 ₿0.00000043	-0.35	$3M ₿345.58	$0.001126 ₿0.00000049	$0.001105 ₿0.00000042	$259.23K ₿38.56	$11.2M ₿4.3K	$3M ₿345.58
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}