Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2166	Super Champs CHAMP	$0.004921	1.33	$4.37M	$0.00496	$0.004852	$386.61K	$4.92M	$4.37M
2168	First Convicted RACCON FRED	$0.004366	9.96	$4.37M	$0.00443	$0.003939	$1.58M	$4.37M	$4.37M
2170	Panther AI PAI	$0.0155	-0.26	$4.34M	$0.01576	$0.01551	$650.72K	$7.38M	$4.34M
2171	Timeless LIT	$0.009779 ₿0.00000029	10.29	$4.33M ₿66.81	$0.00986 ₿0.00000030	$0.008866 ₿0.00000028	$12.68K ₿0.09	$6.38M ₿179.06	$4.33M ₿66.81
2172	Matrix AI Network MAN	$0.009359 ₿0.00000057	2.76	$4.33M ₿258.2	$0.009359 ₿0.00000062	$0.008862 ₿0.00000057	$103.17K ₿2.62	$7.13M ₿433.59	$4.33M ₿258.2
2176	Tottenham Hotspur FC Fan Token SPURS	$0.4862 ₿0.000052	2.59	$4.31M ₿0	$0.4904 ₿0.000052	$0.4737 ₿0.000049	$519K ₿15.27	$19.45M ₿2.09K	$4.31M ₿0
2177	STAT STAT	$0.06079 ₿0.0000027	0.69	$4.31M ₿114.6	$0.06095 ₿0.0000028	$0.05974 ₿0.0000026	$23.54K ₿4.22	$5.89M ₿271.43	$4.31M ₿114.6
2178	azit AZIT	$0.01308 ₿0.00000098	0.58	$4.31M ₿164.05	$0.01346 ₿0.0000010	$0.013 ₿0.00000097	$451.74K ₿7.31	$6.54M ₿490.43	$4.31M ₿164.05
2179	Obyte GBYTE	$4.84 ₿0.00028	3.79	$4.3M ₿242.07	$4.89 ₿0.00028	$4.66 ₿0.00012	$8.76K ₿0.02	$4.84M ₿281.81	$4.3M ₿242.07
2183	Troll TROLL	$0.000000004458 ₿0.00000000000050	5.12	$4.28M ₿490.63	$0.000000004488 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$1.77M ₿441.86	$4.28M ₿490.84	$4.28M ₿490.63
2184	Kekistan KEK	$0.00001015	-5.76	$4.28M	$0.00001151	$0.00001015	$50.8K	$4.28M	$4.28M
2186	HELLO HELLO	$0.008044 ₿0.00000085	1.38	$4.27M ₿456.37	$0.008078 ₿0.00000090	$0.007922 ₿0.00000083	$316.25K ₿29	$8.04M ₿858.97	$4.27M ₿456.37
2187	Mistery MERY	$0.00001014 ₿0.000000000026	-1.98	$4.27M ₿0	$0.00001046 ₿0.000000000034	$0.00001008 ₿0.000000000023	$30.91K ₿3.82	$4.27M ₿10.99	$4.27M ₿0
2188	LORDS LORDS	$0.02061 ₿0.0000023	5.06	$4.27M ₿289.36	$0.02103 ₿0.0000024	$0.01946 ₿0.0000020	$14.34K ₿4.34	$6.19M ₿1.15K	$4.27M ₿289.36
2189	Morpho eUSD MEUSD	$1.02	0.03	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2190	SunContract SNC	$0.03469 ₿0.00000092	-3.58	$4.26M ₿113.45	$0.03621 ₿0.00000095	$0.03468 ₿0.00000092	$189.34K ₿6.92	$4.26M ₿113.45	$4.26M ₿113.45
2195	CrossFi XFI	$0.09962 ₿0.000012	-0.80	$4.21M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$571.74K ₿2.37	$37.69M	$4.21M ₿0
2198	hehe HEHE	$0.004993	23.97	$4.2M	$0.005629	$0.003996	$264.15K	$4.2M	$4.2M
2200	Fluxbot FLUXB	$0.009715 ₿0.0000013	0.47	$4.18M ₿0	$0.009921 ₿0.0000014	$0.009602 ₿0.0000012	$95.41K ₿5.26	$4.86M ₿683.77	$4.18M ₿0
2201	OctonetAI OCTO	$0.04182	14.02	$4.18M	$0.04507	$0.03443	$426.93K	$4.18M	$4.18M
2202	Metamars MARS	$0.3794	-0.61	$4.17M	$0.3852	$0.3752	$2.11M	$98.68M	$4.17M
2203	PlayDapp PDA	$0.006732 ₿0.0000017	3.35	$4.16M ₿1.04K	$0.007179 ₿0.0000018	$0.006511 ₿0.0000017	$1.5M ₿84.32	$4.71M ₿1.24K	$4.16M ₿1.04K
2204	Storm Trade STORM	$0.01653	-0.36	$4.16M	$0.01663	$0.01649	$7.37M	$16.53M	$4.16M
2205	mini MINI	$0.004743	2.27	$4.15M	$0.005092	$0.004593	$517.37K	$4.15M	$4.15M
2206	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	2.31	$4.15M ₿98.31	$49.46 ₿0.00047	$47.76 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2208	BOB Token BOB	$0.000006 ₿0.00000000045	-1.52	$4.14M ₿314.15	$0.00000615 ₿0.00000000049	$0.000005839 ₿0.00000000045	$408.98K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3923 ₿0.0000037	$0.386 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	Dolan Duck DOLAN	$0.04193 ₿0.00000019	1.01	$4.12M ₿0	$0.04322 ₿0.00000024	$0.04037 ₿0.00000016	$112.39K ₿1.34	$4.12M ₿19.47	$4.12M ₿0
2214	Frodo the Virtual Samurai FROG	$0.000823	0.32	$4.12M	$0.0009495	$0.0007794	$205K	$4.12M	$4.12M
2215	Wrapped Ampleforth WAMPL	$3.2 ₿0.00043	11.33	$4.12M ₿277.92	$3.21 ₿0.00044	$2.86 ₿0.00041	$164.49K ₿7.02	$4.12M ₿277.92	$4.12M ₿277.92
2216	Piteas PTS	$0.05876 ₿0.0000013	-1.16	$4.11M ₿90.2	$0.05993 ₿0.0000014	$0.05759 ₿0.0000013	$868.39 ₿0.24	$5.88M ₿139.63	$4.11M ₿90.2
2218	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9316 ₿0.000014	3.51	$4.1M ₿0	$0.9344 ₿0.000014	$0.8989 ₿0.000014	$3.56K ₿67.39	$4.1M	$4.1M ₿0
2219	U Coin U	$0.01644	-1.17	$4.1M	$0.01681	$0.01624	$292.38K	$4.1M	$4.1M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	PunkCity PUNK	$0.1012 ₿0.000054	1.49	$4.1M ₿1.03K	$0.1021 ₿0.000054	$0.09909 ₿0.000047	$308.25 ₿1.06	$5.04M ₿2.7K	$4.1M ₿1.03K
2222	Token Metrics AI TMAI	$0.0005825	-13.15	$4.09M	$0.001488	$0.0005797	$627.87K	$5.83M	$4.09M
2223	Wownero WOW	$0.04363 ₿0.0000014	6.29	$4.08M ₿120.48	$0.04616 ₿0.0000015	$0.0407 ₿0.0000014	$4.87K ₿0.08	$4.08M ₿269.09	$4.08M ₿120.48
2225	LushAI LUSH	$0.0006744 ₿0.000000043	0.61	$4.07M ₿0	$0.0006838 ₿0.000000043	$0.0006675 ₿0.000000034	$3.78K ₿1.56	$13.26M ₿867.66	$4.07M ₿0
2226	Nexus NXS	$0.05058 ₿0.00000046	-0.02	$4.07M ₿36.6	$0.05059 ₿0.00000046	$0.02439 ₿0.00000042	$0.85 ₿0.01	$4.07M ₿36.6	$4.07M ₿36.6
2235	Shade Protocol SHD	$0.8313 ₿0.000085	-1.50	$4.03M ₿227.79	$0.8553 ₿0.000087	$0.8349 ₿0.000083	$362.97K ₿4.98	$8.31M ₿857.81	$4.03M ₿227.79
2236	KOALA AI KOKO	$0.0000004266 ₿0.000000000023	-0.73	$4.02M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004236 ₿0.000000000022	$260.75K ₿10.26	$4.25M ₿229.17	$4.02M ₿0
2237	AIT Protocol AIT	$0.01368 ₿0.0000068	1.73	$4.02M ₿570.83	$0.014 ₿0.0000074	$0.0134 ₿0.0000067	$126.61K ₿8.26	$4.07M ₿6.82K	$4.02M ₿570.83
2238	Kyber Network KNCL	$0.3442 ₿0.000010	6.37	$4.02M ₿231.35	$0.3482 ₿0.000012	$0.3235 ₿0.000010	$2.92K ₿1.12	$4.17M ₿145.82	$4.02M ₿231.35
2239	XNET Mobile XNET	$0.03237	-3.33	$4.02M	$0.03348	$0.03139	$12.37K	$42.36M	$4.02M
2241	Nash Exchange NEX	$0.09198 ₿0.0000022	8.60	$4.01M ₿94.14	$0.09417 ₿0.0000023	$0.08412 ₿0.0000020	$667.53 ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2243	Thruster THRUST	$0.02796	4.94	$4M	$0.02881	$0.02658	$9.8K	$13.99M	$4M
2244	MINATIVERSE MNTC	$0.7298 ₿0.000036	-7.20	$4M ₿228.94	$0.8352 ₿0.000038	$0.7094 ₿0.000033	$207.14K ₿16.04	$7.55M ₿406.8	$4M ₿228.94
2245	SHUI CFX SCFX	$0.0942 ₿0.0000051	-0.05	$3.99M ₿0	$0.09559	$0.0925	$31.68 ₿0	$3.99M ₿29.54	$3.99M ₿0
2246	Renzo Restaked EIGEN EZEIGEN	$1.39	-4.24	$3.99M	$1.45	$1.39	$9.79	$3.99M	$3.99M
2247	Shiden Network SDN	$0.05978 ₿0.0000044	2.28	$3.98M ₿290.59	$0.06015 ₿0.0000046	$0.05813 ₿0.0000043	$12.99K ₿6.3	$5.17M ₿377	$3.98M ₿290.59
2248	00 Token 00	$0.01708 ₿0.0000018	3.56	$3.97M ₿418.51	$0.01751 ₿0.0000022	$0.01647 ₿0.0000014	$220.78K ₿115.6	$17.08M ₿1.8K	$3.97M ₿418.51
2251	Kin KIN	$0.000001489 ₿0.00000000029	1.34	$3.97M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$191.46K ₿3.63	$3.97M ₿858.26	$3.97M ₿858.26
2253	Joule JOULE	$0.006394	-1.41	$3.94M	$0.00663	$0.006394	$35.35K	$3.98M	$3.94M
2254	Kompete KOMPETE	$0.005827 ₿0.00000049	0.37	$3.94M ₿332.5	$0.005919 ₿0.00000050	$0.005798 ₿0.00000049	$3.56K ₿0.23	$4.96M ₿418.25	$3.94M ₿332.5
2255	DeRace ZERC	$0.03277 ₿0.0000043	1.62	$3.94M ₿519.2	$0.03323 ₿0.0000045	$0.0321 ₿0.0000042	$127.17K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2256	Unisocks SOCKS	$13,160.96 ₿0.49	7.04	$3.94M ₿148.01	$13,241.8	$12,293.28	$2.46K ₿0	$3.94M ₿148.01	$3.94M ₿148.01
2258	MAD MAD	$0.000003919	0.18	$3.92M	$0.000004009	$0.00000387	$672.77K	$3.92M	$3.92M
2259	Andy ANDY	$0.003901 ₿0.00000035	-12.22	$3.91M ₿0	$0.004493 ₿0.00000040	$0.003865 ₿0.00000017	$22.94K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2262	CumRocket CUMMIES	$0.002963 ₿0.00000015	0.51	$3.91M ₿202.84	$0.002989 ₿0.00000016	$0.002936 ₿0.00000015	$729.08K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2266	TOMI TOMI	$0.001634 ₿0.000010	-5.03	$3.9M ₿1.22K	$0.001755 ₿0.000010	$0.001632 ₿0.0000099	$3.11M ₿267.23	$3.92M ₿1.47K	$3.9M ₿1.22K
2268	Landshare Token LAND	$0.6542 ₿0.000063	2.19	$3.87M ₿243.46	$0.6667 ₿0.000066	$0.6396 ₿0.000055	$237.89K ₿11.19	$3.88M ₿243.46	$3.87M ₿243.46
2269	Astroport ASTRO	$0.009155 ₿0.0000022	-2.04	$3.88M ₿969.85	$0.00943 ₿0.0000023	$0.008986 ₿0.0000022	$11.39K ₿2.1	$10.07M ₿2.52K	$3.88M ₿969.85
2270	Feisty Doge NFT NFD	$0.00006901 ₿0.0000000046	-2.71	$3.87M ₿262.3	$0.00007244 ₿0.0000000053	$0.00006862 ₿0.0000000046	$25.25K ₿7.34	$6.91M ₿468.1	$3.87M ₿262.3
2272	BUBBLES BUBBLES	$0.003866	5.14	$3.87M	$0.003881	$0.003677	$401.73	$3.87M	$3.87M
2273	Velvet Unicorn by Virtuals VU	$0.003881	2.55	$3.86M	$0.004144	$0.003785	$38.82K	$3.86M	$3.86M
2274	Solama SOLAMA	$0.0057 ₿0.00000031	3.40	$3.86M ₿210.78	$0.005791 ₿0.00000033	$0.005499 ₿0.00000031	$172.8K ₿4.18	$3.86M ₿213.94	$3.86M ₿210.78
2275	Rain Coin RAIN	$3.84 ₿0.00014	2.76	$3.84M ₿142.92	$3.88 ₿0.00015	$3.74 ₿0.00014	$72.2K ₿0.94	$3.84M ₿142.92	$3.84M ₿142.92
2277	Karura KAR	$0.0329 ₿0.0000022	4.01	$3.85M ₿236.77	$0.03403 ₿0.0000025	$0.03119 ₿0.0000022	$162.26K ₿4.34	$5.28M ₿241.83	$3.85M ₿236.77
2279	sekoia by Virtuals SEKOIA	$0.003815	-5.59	$3.82M	$0.00415	$0.003811	$108.96K	$3.82M	$3.82M
2280	Orbitt Token ORBT	$0.2564 ₿0.000000056	1.47	$3.83M ₿0	$0.261 ₿0.00000012	$0.2526 ₿0.000000054	$329.89K ₿0.01	$5.13M ₿0.68	$3.83M ₿0
2283	Stride Staked Osmo STOSMO	$0.275 ₿0.000022	1.77	$3.82M ₿453.11	$0.2764 ₿0.000023	$0.2702 ₿0.000022	$2.81K ₿0.69	$3.82M ₿453.11	$3.82M ₿453.11
2285	Creo Engine CREO	$0.009502 ₿0.0000018	-0.04	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009488 ₿0.0000018	$1.27M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2286	Roko Network ROKO	$0.00001834 ₿0.00000000097	20.55	$3.81M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001483 ₿0.00000000084	$60.75K ₿2.5	$6.77M ₿360.08	$3.81M ₿191.75
2287	Symbiosis SIS	$0.05805 ₿0.0000061	0.02	$3.79M ₿378.98	$0.05855 ₿0.0000062	$0.05754 ₿0.0000059	$2.46M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2288	Toucan Protocol: Base Carbon Tonne BCT	$0.1794 ₿0.000012	1.83	$3.79M ₿228.44	$0.1794 ₿0.000012	$0.175 ₿0.000011	$446.86 ₿0.2	$3.79M ₿228.44	$3.79M ₿228.44
2290	LIF3 (OLD) LIF3	$0.00145 ₿0.00000016	5.15	$3.8M ₿428.96	$0.001459 ₿0.00000017	$0.001375 ₿0.00000016	$108.41 ₿0.13	$12.9M ₿1.46K	$3.8M ₿428.96
2291	Netvrk NETVR	$0.03843 ₿0.0000027	6.43	$3.84M ₿175.9	$0.03848 ₿0.0000029	$0.03581 ₿0.0000026	$274.88K ₿2.49	$3.84M ₿274.49	$3.84M ₿175.9
2293	L2 Standard Bridged WETH (Mode) WETH	$2,522.99	2.19	$3.79M	$2,538.09	$2,466.59	$95.36K	$3.79M	$3.79M
2294	ICB Network ICBX	$0.0004736	-0.06	$3.79M	$0.0004801	$0.0004712	$350.72K	$47.36M	$3.79M
2295	Arbius AIUS	$13.06 ₿0.0025	-1.40	$3.78M ₿183.72	$13.63 ₿0.0028	$12.77 ₿0.0023	$43.75K ₿20.42	$13.05M ₿2.56K	$3.78M ₿183.72
2296	VitaRNA VITARNA	$1.67	2.95	$3.78M	$1.67	$1.61	$985.91	$8.33M	$3.78M
2297	Levana LVN	$0.004989 ₿0.0000017	7.80	$3.8M ₿66.97	$0.0336 ₿0.0000017	$0.004628 ₿0.0000016	$11.86K ₿39.57	$4.99M ₿1.75K	$3.8M ₿66.97
2299	ZambesiGold ZGD	$0.09003 ₿0.0000013	1.12	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$9.01K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2301	Somnium Space CUBEs CUBE	$0.2537 ₿0.000016	0.13	$3.77M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.58K ₿0.91	$10.17M ₿662.78	$3.77M ₿245.61
2303	Krypton DAO KRD	$0.03677 ₿0.000011	-0.15	$3.77M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.87K ₿0.1	$367.74M ₿116.57K	$3.77M ₿1.19K
2306	GameSwift GSWIFT	$0.009939 ₿0.0000069	2.35	$3.75M ₿386.81	$0.01037 ₿0.0000072	$0.009647 ₿0.0000068	$597.27K ₿12.38	$7.66M ₿9.62K	$3.75M ₿386.81
2307	dogi DOGI	$0.1781 ₿0.000026	3.06	$3.74M ₿0	$0.1803 ₿0.000029	$0.1715 ₿0.000025	$144.16K ₿4.64	$3.74M	$3.74M ₿0
2311	MOEW MOEW	$0.0005362 ₿0.000000022	-2.20	$3.73M ₿0	$0.0005503 ₿0.000000028	$0.0005323 ₿0.000000021	$1.03M ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2312	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-1.14	$3.72M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$1.07M ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2314	PondCoin PNDC	$0.00000004003 ₿0.0000000000034	0.57	$3.7M ₿316.59	$0.00000004029 ₿0.0000000000035	$0.0000000368 ₿0.0000000000031	$119.4K ₿9.6	$16.84M ₿1.44K	$3.7M ₿316.59
2316	Nya NYA	$0.0000001008	1.52	$3.71M	$0.0000001018	$0.00000009937	$15K	$3.72M	$3.71M
2317	KIRA Network KEX	$0.01654 ₿0.0000011	-1.16	$3.71M ₿259.83	$0.01768 ₿0.0000012	$0.01643 ₿0.0000011	$331.44K ₿5.51	$4.96M ₿347.99	$3.71M ₿259.83
2319	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01262 ₿0.00000011	$0.01248 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2320	Carbon Browser CSIX	$0.00588 ₿0.0000011	3.83	$3.7M ₿438.87	$0.005908 ₿0.0000011	$0.005648 ₿0.0000011	$1.83M ₿18.79	$5.39M ₿1.04K	$3.7M ₿438.87
2321	Kaspy KASPY	$0.00001111	-1.21	$3.68M	$0.00001202	$0.00001072	$105.48K	$3.68M	$3.68M
2322	Butthole Coin BUTTHOLE	$0.003627	1.56	$3.63M	$0.003804	$0.003489	$722.36K	$3.63M	$3.63M
2323	SingularityDAO SDAO	$0.04088 ₿0.000011	-0.27	$3.7M ₿1.04K	$0.04397 ₿0.000012	$0.04041 ₿0.000011	$75.37K ₿13.24	$4.09M ₿1.15K	$3.7M ₿1.04K
2324	Numerico NWC	$0.02393 ₿0.0000021	-0.65	$3.72M ₿370.47	$0.02467 ₿0.0000024	$0.0239 ₿0.0000020	$102.17K ₿7.8	$6.34M ₿590.34	$3.72M ₿370.47
2325	OSMI OSMI	$0.01627	-35.41	$3.69M	$0.02594	$0.0008	$58.08K	$4.24M	$3.69M
2328	WINR Protocol WINR	$0.007347 ₿0.00000087	-3.14	$3.68M ₿298.27	$0.00766 ₿0.00000087	$0.00734 ₿0.00000083	$13.29K ₿3.14	$4.87M ₿313.61	$3.68M ₿298.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}