หน้าผลลัพธ์ 17 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3277	Vtrading VTRADING	$0.00154	5.09	$1.54M	$0.001806	$0.001349	$13.37K	$1.54M	$1.54M
3280	SubQuery Network SQT	$0.0004564 ₿0.00000043	-0.02	$1.54M ₿345.58	$0.0004622 ₿0.00000049	$0.0004526 ₿0.00000042	$173.97K ₿38.56	$4.66M ₿4.3K	$1.54M ₿345.58
3281	DecideAI DCD	$0.003 ₿0.00000040	0.22	$1.54M ₿0	$0.003004 ₿0.00000043	$0.00299 ₿0.00000040	$47.21K ₿0	$2.95M ₿404.21	$1.54M ₿0
3282	Cosplay Token COT	$0.001635 ₿0.00000062	-2.16	$1.53M ₿586.7	$0.001675 ₿0.00000063	$0.001625 ₿0.00000057	$82.77K ₿4.83	$1.63M ₿625.73	$1.53M ₿586.7
3284	DeFi DEFI	$0.0008161 ₿0.0000020	4.69	$1.53M ₿352.18	$0.0008687 ₿0.0000022	$0.0005952 ₿0.0000020	$828.86K ₿9.12	$1.53M ₿2.07K	$1.53M ₿352.18
3285	PlayDapp PDA	$0.002415 ₿0.0000017	-3.62	$1.53M ₿1.04K	$0.002539 ₿0.0000018	$0.002404 ₿0.0000017	$173.91K ₿84.32	$1.69M ₿1.24K	$1.53M ₿1.04K
3287	OPEN Ticketing Ecosystem OPN	$0.00006661 ₿0.000000045	2.63	$1.53M ₿284.09	$0.00006794 ₿0.000000057	$0.00006462 ₿0.000000044	$12.18K ₿5.25	$1.53M ₿284.09	$1.53M ₿284.09
3288	Only1 LIKE	$0.00386 ₿0.0000027	1.42	$1.53M ₿752.61	$0.00393 ₿0.0000031	$0.003797 ₿0.0000027	$270.73K ₿18.71	$1.93M ₿1.38K	$1.53M ₿752.61
3291	Doge Eat Doge OMNOM	$0.0000000049 ₿0.0000000000029	-2.68	$1.52M ₿934.22	$0.000000005343 ₿0.0000000000033	$0.000000004736 ₿0.0000000000029	$64K ₿30.55	$4.9M ₿3.01K	$1.52M ₿934.22
3295	Buying BUY	$0.002323 ₿0.00000037	-0.21	$1.52M ₿230.24	$0.002331 ₿0.00000037	$0.002304 ₿0.00000035	$250.35K ₿4.11	$2.29M ₿369.85	$1.52M ₿230.24
3297	Amocucinare AMORE	$0.001554	-1.89	$1.48M	$0.001671	$0.001543	$21.58K	$1.54M	$1.48M
3298	EternalAI EAI	$0.006224	30.81	$1.51M	$0.006446	$0.004628	$67.29K	$6.23M	$1.51M
3299	Frodo the Virtual Samurai FROG	$0.0003023	-1.41	$1.51M	$0.0003092	$0.0003009	$5.62K	$1.51M	$1.51M
3301	ARC ARC	$0.001465 ₿0.0000010	-2.47	$1.51M ₿986.01	$0.00158 ₿0.0000011	$0.001445 ₿0.0000010	$13.25K ₿8.27	$1.51M ₿1.07K	$1.51M ₿986.01
3305	dogi DOGI	$0.07181 ₿0.000026	-88.31	$1.51M ₿0	$0.6145 ₿0.000029	$0.07176 ₿0.000025	$103.76 ₿4.64	$1.51M	$1.51M ₿0
3307	0xGasless 0XGAS	$0.1367 ₿0.0000070	-2.35	$1.51M ₿77.29	$0.14 ₿0.0000078	$0.1341 ₿0.0000068	$4.03K ₿0.41	$1.51M ₿77.29	$1.51M ₿77.29
3308	Andy ANDY	$0.001503 ₿0.00000035	10.32	$1.5M ₿0	$0.001543 ₿0.00000040	$0.001349 ₿0.00000017	$8.72K ₿36.67	$1.5M ₿340.48	$1.5M ₿0
3309	Levana LVN	$0.001897 ₿0.0000017	-3.15	$1.5M ₿66.97	$0.001959 ₿0.0000017	$0.001859 ₿0.0000016	$36.48 ₿39.57	$1.9M ₿1.75K	$1.5M ₿66.97
3313	Creo Engine CREO	$0.002492 ₿0.0000018	-0.89	$1.5M ₿545.12	$0.002521 ₿0.0000019	$0.002492 ₿0.0000018	$789.38K ₿42.78	$1.97M ₿1.86K	$1.5M ₿545.12
3315	Draggin Karma Points DKP	$0.000404	-5.91	$1.61M	$0.0004773	$0.0003849	$5.55K	$3.23M	$1.61M
3323	Fren Pet FP	$0.202 ₿0.00018	4.69	$1.48M ₿0	$0.2144 ₿0.00023	$0.1913 ₿0.00012	$4.31K ₿137.32	$1.48M ₿1.81K	$1.48M ₿0
3324	Solanium SLIM	$0.01475 ₿0.0000042	-1.84	$1.48M ₿414.44	$0.01553 ₿0.0000044	$0.01471 ₿0.0000042	$159.05K ₿16.44	$1.48M ₿425.06	$1.48M ₿414.44
3327	Archway ARCH	$0.002298 ₿0.0000024	1.76	$1.47M ₿755.52	$0.002334 ₿0.0000025	$0.002258 ₿0.0000023	$112.79K ₿1.66	$2.64M ₿2.64K	$1.47M ₿755.52
3328	Ternoa CAPS	$0.0008027 ₿0.00000035	2.83	$1.47M ₿535.48	$0.0008046 ₿0.00000036	$0.000775 ₿0.00000033	$20.9K ₿8.03	$2.01M ₿873.85	$1.47M ₿535.48
3332	The Balkan Dwarf $KEKEC	$0.00003745 ₿0.0000000020	5.03	$1.46M ₿0	$0.00003814 ₿0.0000000023	$0.00003563 ₿0.0000000017	$7.73K ₿2.68	$1.46M ₿83.29	$1.46M ₿0
3336	Settled EthXY Token SEXY	$0.01455 ₿0.000022	13.22	$1.46M ₿0	$0.01485 ₿0.000024	$0.01266 ₿0.000021	$53.19K ₿5.74	$1.46M	$1.46M ₿0
3339	Real Smurf Cat SMURFCAT	$0.00001452 ₿0.0000000011	-0.34	$1.45M ₿117.27	$0.00001505 ₿0.0000000012	$0.00001447 ₿0.0000000011	$83.13K ₿7.73	$1.45M ₿117.27	$1.45M ₿117.27
3340	Shiden Network SDN	$0.02139 ₿0.0000044	-14.10	$1.45M ₿290.59	$0.02723 ₿0.0000046	$0.02097 ₿0.0000043	$42.46K ₿6.3	$1.86M ₿377	$1.45M ₿290.59
3344	PoSciDonDAO Token SCI	$0.2842	1.01	$1.44M	$0.2905	$0.2785	$1.95K	$5.38M	$1.44M
3347	Blockasset BLOCK	$0.00462 ₿0.0000024	2.99	$1.44M ₿587.91	$0.00462 ₿0.0000025	$0.004472 ₿0.0000019	$13.67K ₿6.19	$1.44M ₿775.19	$1.44M ₿587.91
3349	CatSlap SLAP	$0.0003638	-0.26	$1.44M	$0.0003714	$0.0003597	$759.38	$2.75M	$1.44M
3357	Manifold Finance FOLD	$0.7263 ₿0.00037	2.20	$1.43M ₿646.56	$0.7286 ₿0.00040	$0.7012 ₿0.00035	$387.28 ₿4.33	$1.45M ₿757.57	$1.43M ₿646.56
3359	Keep3rV1 KP3R	$3 ₿0.0014	0.65	$1.42M ₿763.75	$3.08 ₿0.0015	$2.92 ₿0.0013	$69.83K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3362	Veno ETH VETH	$3,021.52	-0.25	$1.42M	$3,072.09	$2,978.46	$8.53K	$1.42M	$1.42M
3364	"　" "　"	$0.002251	0.08	$1.42M	$0.002329	$0.002196	$16.14K	$1.42M	$1.42M
3365	WeatherXM WXM	$0.05294	2.96	$1.41M	$0.0543	$0.05102	$18.61K	$5.29M	$1.41M
3366	Asymmetry Finance ASF	$0.1108	-1.31	$1.4M	$0.1267	$0.1099	$51.25K	$5.64M	$1.4M
3367	Kaspy KASPY	$0.00000424	-2.44	$1.4M	$0.000004349	$0.00000422	$30.41K	$1.4M	$1.4M
3369	Shiro Neko SHIRO	$0.000000001823	1.22	$1.4M	$0.000000001873	$0.00000000177	$432.1K	$1.4M	$1.4M
3383	Super Champs CHAMP	$0.00151	-6.21	$1.38M	$0.001609	$0.001499	$385.49K	$1.51M	$1.38M
3390	Chudjak CHUD	$0.001488	-2.66	$1.38M	$0.001615	$0.001405	$17.18K	$1.38M	$1.38M
3392	NPC On Solana NPCS	$0.00138	-2.23	$1.38M	$0.001465	$0.00138	$69.71K	$1.38M	$1.38M
3403	TEH EPIK DUCK EPIK	$0.001605 ₿0.00000018	-0.54	$1.36M ₿0	$0.001645 ₿0.00000022	$0.001578 ₿0.00000014	$108.11K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3404	Etherisc DIP	$0.00354 ₿0.00000035	0.27	$1.36M ₿136.22	$0.003583 ₿0.00000036	$0.003456 ₿0.00000035	$7.08 ₿0.44	$3.54M ₿355.26	$1.36M ₿136.22
3410	OpenOcean OOE	$0.002673 ₿0.00000029	-0.57	$1.37M ₿148.08	$0.002777 ₿0.00000029	$0.00261 ₿0.00000029	$66.21K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3413	Witch Token WITCH	$0.03491 ₿0.0000043	5.66	$1.35M ₿116.31	$0.03563 ₿0.0000043	$0.03019 ₿0.0000038	$25.62K ₿4.13	$3.49M ₿430.77	$1.35M ₿116.31
3415	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-1.80	$1.34M ₿78.43	$1.39	$1.25	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3416	MAGA Hat MAGA	$0.00000327	0.35	$1.34M	$0.000003319	$0.000003229	$226.71K	$1.35M	$1.34M
3418	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1987 ₿0.0000021	$0.1479 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3427	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8358 ₿0.0000092	$0.6552 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3429	POOH POOH	$0.000000003159 ₿0.00000000000047	-0.23	$1.33M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$57.3K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3433	Shoggoth SHOGGOTH	$0.001325	-0.22	$1.33M	$0.001418	$0.001304	$475.93K	$1.33M	$1.33M
3434	Bad Idea AI BAD	$0.000000001927 ₿0.00000000000052	0.54	$1.32M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001896 ₿0.00000000000052	$169.79K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3439	Reploy RAI	$0.1319	-4.15	$1.32M	$0.1377	$0.1286	$314.37K	$1.32M	$1.32M
3441	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3443	Tidecoin TDC	$0.07033	-1.03	$1.31M	$0.07161	$0.06855	$39.9	$1.31M	$1.31M
3444	Happy Cat HAPPY	$0.0003941	-0.52	$1.31M	$0.0004031	$0.0003913	$538.28K	$1.31M	$1.31M
3447	DeRace ZERC	$0.01092 ₿0.0000043	5.48	$1.31M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$204.93K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3448	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3451	TITAN TITAN	$0.04963	-7.21	$1.31M	$0.05371	$0.04949	$2.01K	$1.99M	$1.31M
3457	Wrapped MistCoin WMC	$2.53 ₿0.00036	-1.21	$1.3M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.8K ₿8.65	$1.52M ₿80.86	$1.3M ₿0
3458	GenomesDAO GENOME GENOME	$0.001299	3.17	$1.3M	$0.00132	$0.00124	$59.55K	$1.3M	$1.3M
3459	Humanode HMND	$0.007975 ₿0.0000038	-2.74	$1.3M ₿175.75	$0.008399 ₿0.0000039	$0.00795 ₿0.0000037	$229.04K ₿7.47	$3.19M ₿1.55K	$1.3M ₿175.75
3466	GensoKishi Metaverse MV	$0.003231 ₿0.00000057	-7.90	$1.29M ₿135.54	$0.003558 ₿0.00000059	$0.003174 ₿0.00000053	$388.74K ₿41.68	$1.29M ₿231.76	$1.29M ₿135.54
3468	MSTR2100 MSTR	$0.06239	-0.03	$1.29M	$0.06352	$0.06126	$438.49K	$1.29M	$1.29M
3469	LEOX LEOX	$0.0254 ₿0.000017	-0.75	$1.29M ₿438.32	$0.02579 ₿0.000018	$0.02529 ₿0.000017	$59.41K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3472	Giko Cat GIKO	$0.1284	-7.52	$1.28M	$0.1406	$0.1221	$23.7K	$1.28M	$1.28M
3478	Optim Finance O	$0.07263	0	$1.28M	$0	$0	$430.92	$1.82M	$1.28M
3479	Ispolink ISP	$0.0001372 ₿0.000000050	15.73	$1.27M ₿151.61	$0.0001497 ₿0.000000051	$0.0001178 ₿0.000000049	$238.97K ₿7.3	$1.34M ₿504	$1.27M ₿151.61
3482	Chihuahua Chain HUAHUA	$0.00001115 ₿0.0000000025	-4.22	$1.27M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001021 ₿0.0000000024	$139.53K ₿3.84	$1.35M ₿262.69	$1.27M ₿257.04
3486	Openfabric AI OFN	$0.002537 ₿0.0000061	3.42	$1.27M ₿379.29	$0.002734 ₿0.0000066	$0.002427 ₿0.0000061	$80.96K ₿16.88	$1.27M ₿3.09K	$1.27M ₿379.29
3490	Billy BILLY	$0.001285	3.06	$1.27M	$0.001392	$0.001224	$446.32K	$1.27M	$1.27M
3494	ChompCoin CHOMP	$0.01343	-2.98	$1.26M	$0.01386	$0.01246	$2.23K	$1.26M	$1.26M
3496	Eigenpie EGP	$0.3407	4.53	$1.26M	$0.4093	$0.3104	$2.32M	$3.41M	$1.26M
3497	Jackal Protocol JKL	$0.01005 ₿0.0000070	-1.22	$1.26M ₿690.85	$0.01043 ₿0.0000074	$0.009935 ₿0.0000070	$4.42K ₿1.24	$1.75M ₿1.02K	$1.26M ₿690.85
3499	GIZMO GIZMO	$0.001255	-3.16	$1.26M	$0.001299	$0.00124	$2.96K	$1.26M	$1.26M
3500	Minted MTD	$0.005379 ₿0.00000073	-4.86	$1.25M ₿144.89	$0.005656 ₿0.00000076	$0.005381 ₿0.00000071	$10.06K ₿0.29	$5.39M ₿686.76	$1.25M ₿144.89
3510	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3513	Dtravel TRVL	$0.002726 ₿0.0000010	-0.01*	$1.24M ₿317.13	$0.003018 ₿0.0000011	$0.002654 ₿0.0000010	$526.67K ₿2.81	$2.73M ₿1.04K	$1.24M ₿317.13
3521	Carbon Browser CSIX	$0.001349 ₿0.0000011	-0.76	$1.23M ₿438.87	$0.001375 ₿0.0000011	$0.001337 ₿0.0000011	$2.38M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3531	SolanaHub staked SOL RASOL	$157.5	-3.76	$1.22M	$164.11	$157	$3.69K	$1.22M	$1.22M
3532	CANTO CANTO	$0.001448 ₿0.0000031	-28.57	$1.21M ₿1.84K	$0.002031 ₿0.0000033	$0.001449 ₿0.0000031	$763.75 ₿137.83	$1.99M ₿3.16K	$1.21M ₿1.84K
3535	ScPrime SCP	$0.02181 ₿0.0000025	49.26	$1.21M ₿137.29	$0.0266 ₿0.0000025	$0.01461 ₿0.0000023	$6.57K ₿0.01	$1.21M ₿137.84	$1.21M ₿137.29
3536	Meter MTRG	$0.03745 ₿0.000027	7.38	$1.21M ₿985.73	$0.03958 ₿0.000027	$0.03454 ₿0.000025	$27.67K ₿3.01	$1.83M ₿1.28K	$1.21M ₿985.73
3538	MagicCraft MCRT	$0.0002395 ₿0.000000032	0.01	$1.21M ₿135.45	$0.0002415 ₿0.000000039	$0.0002391 ₿0.000000032	$246.4K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3544	Harambe on Solana HARAMBE	$0.001203 ₿0.00000020	8.55	$1.2M ₿202.51	$0.001307 ₿0.00000027	$0.001083 ₿0.00000020	$45.38K ₿6.74	$1.2M ₿202.51	$1.2M ₿202.51
3546	Decubate DCB	$0.003104 ₿0.0000018	23.49	$1.2M ₿629.42	$0.003123 ₿0.0000019	$0.002506 ₿0.0000018	$133.54K ₿16.53	$3.1M ₿1.86K	$1.2M ₿629.42
3551	Koinos KOIN	$0.01399 ₿0.000011	5.58	$1.2M ₿468.65	$0.01399 ₿0.000012	$0.01031 ₿0.000011	$2.32K ₿1.97	$1.2M ₿468.65	$1.2M ₿468.65
3556	UFO Gaming UFO	$0.00000004628 ₿0.000000000017	0.03	$1.19M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$34.09K ₿8.7	$1.19M ₿457.39	$1.19M ₿457.39
3557	Evercraft Ecotechnologies ECET	$0.001727	0	$1.19M	$0	$0	$19.86	$1.36M	$1.19M
3558	BoxBet BXBT	$0.01391 ₿0.0000026	1.60	$1.19M ₿201.19	$0.01398 ₿0.0000027	$0.01351 ₿0.0000026	$88.91K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3559	Sallar ALL	$0.0004571	-8.67	$1.19M	$0.0005046	$0.0004465	$5.41K	$1.19M	$1.19M
3562	catwifhat $CWIF	$0.00000003962 ₿0.0000000000041	-0.84	$1.19M ₿0	$0.00000004167 ₿0.0000000000046	$0.00000003913 ₿0.0000000000041	$17.67K ₿11.28	$1.19M	$1.19M ₿0
3563	Rubic RBC	$0.005733 ₿0.00000050	0.08	$1.19M ₿50.62	$0.005821 ₿0.00000051	$0.005619 ₿0.00000047	$142.27K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3566	VitaRNA VITARNA	$0.5163	0.02	$1.18M	$0.5278	$0.4917	$2.57K	$2.58M	$1.18M
3570	Catcoin CAT	$0.07587 ₿0.00000019	0.51	$1.18M ₿1.37	$0.07628 ₿0.	$0.07526 ₿0.	$32.35K ₿0	$1.59M	$1.18M ₿1.37
3575	SolForge Fusion SFG	$0.1698	-4.57	$1.17M	$0.1781	$0.1698	$3.26K	$14.34M	$1.17M
3577	Azuro Protocol AZUR	$0.004832	-2.24	$1.17M	$0.004953	$0.004825	$34.14K	$4.83M	$1.17M
3581	AgriDex AGRI	$0.003453	-5.02	$1.16M	$0.003744	$0.003434	$16.89K	$3.46M	$1.16M
3583	Multibit MUBI	$0.001218 ₿0.0000021	0.45	$1.16M ₿2.02K	$0.001258 ₿0.0000023	$0.001205 ₿0.0000019	$381.58K ₿456.09	$1.22M ₿2.13K	$1.16M ₿2.02K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}