หน้าผลลัพธ์ 17 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2070	GameGPT DUEL	$0.001096 ₿0.00000033	0.12	$4.94M ₿494.74	$0.001111 ₿0.00000039	$0.001056 ₿0.00000033	$294.69K ₿53.03	$10.96M ₿3.4K	$4.94M ₿494.74
2071	cUNI CUNI	$0.1298 ₿0.0000032	5.05	$4.93M ₿313.05	$0.1309 ₿0.0000033	$0.1173 ₿0.0000032	$7.02 ₿0	$4.93M ₿313.05	$4.93M ₿313.05
2072	Panther AI PAI	$0.01768	-0.58	$4.93M	$0.01778	$0.01716	$852.36K	$8.4M	$4.93M
2074	Solanium SLIM	$0.04929 ₿0.0000042	0.51	$4.93M ₿414.44	$0.04955 ₿0.0000044	$0.04777 ₿0.0000042	$276.18K ₿16.44	$4.93M ₿425.06	$4.93M ₿414.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.96 ₿0.000018	$1.89 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	WHALE WHALE	$0.4911 ₿0.000011	0.08	$4.91M ₿107.31	$0.4947 ₿0.000011	$0.4859 ₿0.000011	$4.3K ₿1.48	$4.91M ₿117.32	$4.91M ₿107.31
2076	Multibit MUBI	$0.00516 ₿0.0000021	1.44	$4.9M ₿2.02K	$0.005171 ₿0.0000023	$0.004881 ₿0.0000019	$2.27M ₿456.09	$5.16M ₿2.13K	$4.9M ₿2.02K
2077	PunkCity PUNK	$0.1219 ₿0.000054	-0.81	$4.9M ₿1.03K	$0.1234 ₿0.000054	$0.1178 ₿0.000047	$1.94K ₿1.06	$6.12M ₿2.7K	$4.9M ₿1.03K
2078	Zephyr Protocol ZEPH	$0.6529 ₿0.00020	-3.44	$4.89M ₿728.8	$0.6886 ₿0.00022	$0.638 ₿0.00020	$134.17K ₿13.01	$4.89M ₿728.8	$4.89M ₿728.8
2079	ScPrime SCP	$0.08734 ₿0.0000025	1.05	$4.89M ₿137.29	$0.08741 ₿0.0000025	$0.08588 ₿0.0000023	$7.72K ₿0.01	$4.89M ₿137.84	$4.89M ₿137.29
2081	Minto BTCMT	$0.7566 ₿0.0000097	-0.10	$4.88M ₿56.17	$0.7595 ₿0.0000097	$0.7558 ₿0.0000093	$71.6K ₿0.97	$10.9M ₿100.85	$4.88M ₿56.17
2082	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.07	$4.87M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$2.31M ₿145.01	$4.87M	$4.87M ₿0
2084	MAX MAX	$0.00484	-0.58	$4.86M	$0.005013	$0.004636	$1.06M	$4.86M	$4.86M
2086	Bamboo on Base BAMBOO	$0.004817	0.77	$4.82M	$0.004855	$0.004699	$20.63K	$4.82M	$4.82M
2087	FutureCoin FUTURE	$0.1248 ₿0.0000013	-3.24	$4.81M ₿50.67	$0.132 ₿0.0000013	$0.1213 ₿0.0000012	$825.16 ₿0	$14.94M ₿157.28	$4.81M ₿50.67
2088	The Balkan Dwarf $KEKEC	$0.000123 ₿0.0000000020	-5.87	$4.81M ₿0	$0.0001307 ₿0.0000000023	$0.0001164 ₿0.0000000017	$622.2K ₿2.68	$4.81M ₿83.29	$4.81M ₿0
2089	Fluxbot FLUXB	$0.01111 ₿0.0000013	0.32	$4.79M ₿0	$0.01121 ₿0.0000014	$0.01077 ₿0.0000012	$83.48K ₿5.26	$5.56M ₿683.77	$4.79M ₿0
2090	LocalCoinSwap LCS	$0.1255 ₿0.0000012	2.82	$4.8M ₿49.11	$0.1255 ₿0.0000012	$0.1216 ₿0.0000012	$51.17 ₿0.08	$9.13M ₿93.37	$4.8M ₿49.11
2091	Fud the Pug FUD	$0.00000008328 ₿0.0000000000061	-0.12	$4.78M ₿0	$0.00000008728 ₿0.0000000000070	$0.00000008151 ₿0.0000000000056	$323.17K ₿22.64	$6.28M ₿616.68	$4.78M ₿0
2093	Wownero WOW	$0.05136 ₿0.0000014	4.60	$4.78M ₿120.48	$0.05147 ₿0.0000015	$0.04827 ₿0.0000014	$4.97K ₿0.08	$4.78M ₿269.09	$4.78M ₿120.48
2094	Valinity VY	$0.3984	1.20	$4.78M	$0.3986	$0.3824	$71.06	$5.65M	$4.78M
2097	Numerico NWC	$0.03073 ₿0.0000021	8.17	$4.77M ₿370.47	$0.03116 ₿0.0000024	$0.02739 ₿0.0000020	$73.96K ₿7.8	$8.13M ₿590.34	$4.77M ₿370.47
2099	Thought THT	$0.008992 ₿0.0000012	0.69	$4.76M ₿542.65	$0.00996 ₿0.0000013	$0.008797 ₿0.0000011	$20.61K ₿0.61	$13.88M ₿1.78K	$4.76M ₿542.65
2102	Mistery MERY	$0.00001124 ₿0.000000000026	3.97	$4.74M ₿0	$0.00001257 ₿0.000000000034	$0.00001065 ₿0.000000000023	$218.95K ₿3.82	$4.74M ₿10.99	$4.74M ₿0
2104	Credefi CREDI	$0.006306 ₿0.00000056	4.50	$4.72M ₿419.47	$0.006322 ₿0.00000065	$0.005846 ₿0.00000055	$174.94K ₿8.73	$5.99M ₿531.54	$4.72M ₿419.47
2106	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004708	-3.79	$4.71M	$0.004894	$0.004315	$5.47K	$4.71M	$4.71M
2107	Electra Protocol XEP	$0.0002575 ₿0.000000014	-4.68	$4.7M ₿267.76	$0.0002706 ₿0.000000018	$0.0002556 ₿0.000000014	$181.48K ₿3.06	$7.62M ₿440.06	$4.7M ₿267.76
2108	RAI Finance SOFI	$0.009296 ₿0.00000045	1.66	$4.69M ₿233.47	$0.009745 ₿0.00000048	$0.009122 ₿0.00000045	$977.76K ₿18.95	$9.25M ₿460.33	$4.69M ₿233.47
2109	HahaYes RIZO	$0.00001113	-11.18	$4.69M	$0.00001256	$0.00001106	$111.56K	$4.69M	$4.69M
2110	Carbon Browser CSIX	$0.007462 ₿0.0000011	0.10	$4.69M ₿438.87	$0.007583 ₿0.0000011	$0.007117 ₿0.0000011	$2.03M ₿18.79	$6.84M ₿1.04K	$4.69M ₿438.87
2111	Heurist HEU	$0.03093	-0.09	$4.68M	$0.03098	$0.02956	$171.72K	$30.8M	$4.68M
2112	GameSwift GSWIFT	$0.01253 ₿0.0000069	3.78	$4.68M ₿386.81	$0.01272 ₿0.0000072	$0.012 ₿0.0000068	$613.82K ₿12.38	$9.69M ₿9.62K	$4.68M ₿386.81
2114	Skibidi Toilet SKBDI	$0.0622	13.68	$4.66M	$0.06301	$0.05078	$592.17K	$4.66M	$4.66M
2115	Seedworld SWORLD	$0.0006734	3.59	$4.66M	$0.0006738	$0.000631	$50.67K	$13.47M	$4.66M
2116	Cronos ID CROID	$0.0303 ₿0.0000029	-1.42	$4.66M ₿442.55	$0.03078 ₿0.0000029	$0.03001 ₿0.0000028	$7.95K ₿1.22	$30.24M ₿2.95K	$4.66M ₿442.55
2117	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$39.14K ₿69.37	$4.65M	$4.65M ₿0
2120	Premia PREMIA	$0.09504 ₿0.0000052	-8.24	$4.64M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$21.27K ₿0.32	$9.5M ₿522.61	$4.64M ₿198.17
2121	MOE MOE	$0.0371 ₿0.0000046	1.86	$4.64M ₿179.81	$0.03753 ₿0.0000046	$0.03623 ₿0.0000037	$3.65K ₿14.7	$14.01M ₿1.35K	$4.64M ₿179.81
2124	BlueMove MOVE	$0.02126 ₿0.0000010	30.99	$4.62M ₿138.65	$0.02125 ₿0.0000014	$0.01508 ₿0.00000094	$89.08K ₿0.83	$6.38M ₿314.51	$4.62M ₿138.65
2125	Ispolink ISP	$0.0005115 ₿0.000000050	0.57	$4.62M ₿151.61	$0.0005176 ₿0.000000051	$0.0004947 ₿0.000000049	$465.03K ₿7.3	$5.06M ₿504	$4.62M ₿151.61
2127	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2128	Optim Finance O	$0.2624	8.52	$4.61M	$0.2634	$0.2379	$11.45K	$6.56M	$4.61M
2129	BOSAGORA BOA	$0.008361 ₿0.00000033	0.13	$4.61M ₿140.43	$0.008412 ₿0.00000033	$0.008268 ₿0.00000032	$118.24K ₿3.29	$10.77M ₿297.83	$4.61M ₿140.43
2130	Bitcoin on Base BTCB	$0.2947	1.27	$4.61M	$0.2954	$0.2809	$31.47K	$4.61M	$4.61M
2131	Landshare Token LAND	$0.783 ₿0.000063	1.33	$4.61M ₿243.46	$0.7869 ₿0.000066	$0.7485 ₿0.000055	$190.41K ₿11.19	$4.62M ₿243.46	$4.61M ₿243.46
2133	Project WITH WIKEN	$0.004362 ₿0.00000018	-0.12	$4.59M ₿189.91	$0.004414 ₿0.00000019	$0.004354 ₿0.00000018	$38.21K ₿5.75	$4.61M ₿198.59	$4.59M ₿189.91
2134	TOMI TOMI	$0.002228 ₿0.000010	-4.18	$4.59M ₿1.22K	$0.002471 ₿0.000010	$0.002167 ₿0.0000099	$4.12M ₿267.23	$4.62M ₿1.47K	$4.59M ₿1.22K
2135	Aimonica Brands AIMONICA	$0.004585	5.92	$4.59M	$0.004994	$0.004292	$1.25M	$4.59M	$4.59M
2136	Dtravel TRVL	$0.01051 ₿0.0000010	0.36	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$155.71K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2137	Shade Protocol SHD	$0.9567 ₿0.000085	-1.20	$4.59M ₿227.79	$0.9683 ₿0.000087	$0.9444 ₿0.000083	$3.47K ₿4.98	$9.57M ₿857.81	$4.59M ₿227.79
2138	STAT STAT	$0.0712 ₿0.0000027	-0.62	$4.59M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$251.47K ₿4.22	$6.9M ₿271.43	$4.59M ₿114.6
2139	Stride Staked Osmo STOSMO	$0.333 ₿0.000022	0.55	$4.58M ₿453.11	$0.3341 ₿0.000023	$0.3227 ₿0.000022	$1.47K ₿0.69	$4.58M ₿453.11	$4.58M ₿453.11
2140	LIF3 (OLD) LIF3	$0.001746 ₿0.00000016	-21.32	$4.57M ₿428.96	$0.00226 ₿0.00000017	$0.001705 ₿0.00000016	$4.01K ₿0.13	$15.52M ₿1.46K	$4.57M ₿428.96
2142	Karura KAR	$0.03907 ₿0.0000022	-1.70	$4.56M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.7K ₿4.34	$6.25M ₿241.83	$4.56M ₿236.77
2143	Vai VAI	$0.9978 ₿0.000014	-0.01	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$2.55K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2144	SNPad SNPAD	$0.01623	-10.66	$4.55M	$0.01855	$0.01562	$45.35K	$4.55M	$4.55M
2145	Kompete KOMPETE	$0.006722 ₿0.00000049	1.94	$4.55M ₿332.5	$0.006726 ₿0.00000050	$0.006108 ₿0.00000049	$735.98 ₿0.23	$5.72M ₿418.25	$4.55M ₿332.5
2146	AlphaKEK.AI AIKEK	$0.01912 ₿0.00000023	-6.85	$4.54M ₿0	$0.02056 ₿0.00000026	$0.01797 ₿0.00000022	$4.23K ₿0.95	$4.54M ₿58.68	$4.54M ₿0
2147	APWine APW	$0.4704 ₿0.000037	-0.15	$4.53M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$65.28 ₿12.36	$23.52M ₿1.89K	$4.53M ₿363.88
2148	BOB Token BOB	$0.000006559 ₿0.00000000045	5.77	$4.53M ₿314.15	$0.000006569 ₿0.00000000049	$0.000006109 ₿0.00000000045	$104.29K ₿40.13	$4.53M ₿314.15	$4.53M ₿314.15
2149	LightLink LL	$0.01567	-0.12	$4.52M	$0.0157	$0.01522	$178.13K	$15.68M	$4.52M
2150	Voyager Token VGX	$0.004945 ₿0.0000015	2.97	$4.52M ₿435.9	$0.005103 ₿0.0000015	$0.004784 ₿0.0000014	$753.75K ₿114.66	$4.53M ₿439.69	$4.52M ₿435.9
2151	PINO PINO	$0.004587	2.46	$4.52M	$0.004628	$0.004363	$24.29K	$4.52M	$4.52M
2152	azit AZIT	$0.01417 ₿0.00000098	-0.74	$4.52M ₿164.05	$0.01432 ₿0.0000010	$0.0141 ₿0.00000097	$231.58K ₿7.31	$7.09M ₿490.43	$4.52M ₿164.05
2154	Utility Web3Shot UW3S	$0.1818 ₿0.0000025	10.26	$4.49M ₿63.62	$0.2319 ₿0.0000026	$0.1638 ₿0.0000024	$98.64K ₿0.04	$1.82B ₿25.75K	$4.49M ₿63.62
2155	Somnium Space CUBEs CUBE	$0.3025 ₿0.000016	0.06	$4.49M ₿245.61	$0.3025 ₿0.000016	$0.2902 ₿0.000016	$2.86K ₿0.91	$12.12M ₿662.78	$4.49M ₿245.61
2157	LushAI LUSH	$0.0007423 ₿0.000000043	10.56	$4.48M ₿0	$0.000742 ₿0.000000043	$0.0006453 ₿0.000000034	$21.98K ₿1.56	$14.59M ₿867.66	$4.48M ₿0
2158	00 Token 00	$0.0192 ₿0.0000018	1.57	$4.47M ₿418.51	$0.02035 ₿0.0000022	$0.01869 ₿0.0000014	$359.31K ₿115.6	$19.2M ₿1.8K	$4.47M ₿418.51
2159	Baanx BXX	$0.01785 ₿0.0000024	4.93	$4.46M ₿84.99	$0.01791 ₿0.0000030	$0.01699 ₿0.0000023	$28.99K ₿16.82	$4.46M ₿588.36	$4.46M ₿84.99
2161	hehe HEHE	$0.005303	-3.70	$4.45M	$0.005508	$0.005098	$27.68K	$4.45M	$4.45M
2162	Fren Pet FP	$0.6068 ₿0.00018	-5.61	$4.45M ₿0	$0.6429 ₿0.00023	$0.5879 ₿0.00012	$25.63K ₿137.32	$4.45M ₿1.81K	$4.45M ₿0
2163	ParagonsDAO PDT	$0.03577 ₿0.0000023	-0.52	$4.44M ₿293.88	$0.03596 ₿0.0000024	$0.03437 ₿0.0000023	$27.22K ₿0.3	$5.12M ₿384.5	$4.44M ₿293.88
2164	dogi DOGI	$0.2106 ₿0.000026	-3.08	$4.42M ₿0	$0.2176 ₿0.000029	$0.1896 ₿0.000025	$108.99K ₿4.64	$4.42M	$4.42M ₿0
2166	Obyte GBYTE	$5.01 ₿0.00028	-3.42	$4.44M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.56K ₿0.02	$5.01M ₿281.81	$4.44M ₿242.07
2167	HELLO HELLO	$0.008338 ₿0.00000085	-0.86	$4.43M ₿456.37	$0.008442 ₿0.00000090	$0.008299 ₿0.00000083	$259.98K ₿29	$8.34M ₿858.97	$4.43M ₿456.37
2169	IQ6900 IQ	$0.004428	18.96	$4.43M	$0.004587	$0.003184	$479.88K	$4.43M	$4.43M
2170	Beercoin BEER	$0.000004979	-0.67	$4.42M	$0.00000503	$0.000004789	$2.92M	$4.42M	$4.42M
2173	Kyber Network KNCL	$0.3733 ₿0.000010	3.20	$4.4M ₿231.35	$0.3737 ₿0.000012	$0.3549 ₿0.000010	$12.64K ₿1.12	$4.56M ₿145.82	$4.4M ₿231.35
2175	XCAD Network XCAD	$0.06038 ₿0.000014	-2.35	$4.38M ₿755.38	$0.06193 ₿0.000015	$0.05992 ₿0.000014	$886.4K ₿94.35	$12M ₿2.92K	$4.38M ₿755.38
2176	Akuma Inu AKUMA	$0.000006569	-3.08	$4.38M	$0.00000695	$0.00000634	$134.04K	$4.38M	$4.38M
2177	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2178	MOEW MOEW	$0.000625 ₿0.000000022	2.65	$4.37M ₿0	$0.0006267 ₿0.000000028	$0.0005801 ₿0.000000021	$1.02M ₿8.57	$4.37M ₿222.95	$4.37M ₿0
2179	ProtoKOLs KOL	$0.4372	0.67	$4.37M	$0.4374	$0.4133	$9.02K	$4.37M	$4.37M
2180	Degen Spartan AI DEGENAI	$0.004347	-3.63	$4.37M	$0.00462	$0.004177	$2.59M	$4.37M	$4.37M
2181	Doge Eat Doge OMNOM	$0.00000001402 ₿0.0000000000029	2.20	$4.36M ₿934.22	$0.0000000145 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$71.43K ₿30.55	$14.02M ₿3.01K	$4.36M ₿934.22
2184	Roaring Kitty ROAR	$0.004355	2.78	$4.36M	$0.004343	$0.004073	$54.91K	$4.36M	$4.36M
2187	Storm Trade STORM	$0.01823	1.00	$4.34M	$0.01834	$0.01775	$6.45M	$18.24M	$4.34M
2188	Giko Cat GIKO	$0.4352	4.17	$4.33M	$0.4352	$0.3842	$264.75K	$4.33M	$4.33M
2189	WINR Protocol WINR	$0.008634 ₿0.00000087	0.91	$4.32M ₿298.27	$0.008633 ₿0.00000087	$0.008414 ₿0.00000083	$17.51K ₿3.14	$5.65M ₿313.61	$4.32M ₿298.27
2191	KWEEN KWEEN	$0.004304	4.20	$4.3M	$0.004494	$0.00387	$36.85K	$4.3M	$4.3M
2192	Top Hat HAT	$0.00433	6.75	$4.29M	$0.004329	$0.003909	$2.38M	$4.29M	$4.29M
2193	Krypton DAO KRD	$0.04184 ₿0.000011	-3.95	$4.29M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$23.42K ₿0.1	$418.41M ₿116.57K	$4.29M ₿1.19K
2195	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.64 ₿0.00047	3.72	$4.28M ₿98.31	$50.87 ₿0.00047	$43.94 ₿0.00046	$18.89K ₿0.04	$4.28M ₿98.31	$4.28M ₿98.31
2196	RWA Inc. RWA	$0.01279	-12.00	$4.27M	$0.01463	$0.01271	$380.98K	$12.74M	$4.27M
2197	Phil PHIL	$0.004271	20.64	$4.27M	$0.004288	$0.003479	$2.07M	$4.27M	$4.27M
2198	Orbitt Token ORBT	$0.2858 ₿0.000000056	1.77	$4.27M ₿0	$0.2858 ₿0.00000012	$0.2749 ₿0.000000054	$2.11M ₿0.01	$5.72M ₿0.68	$4.27M ₿0
2199	Morpho eUSD MEUSD	$1.02	0.09	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2202	Kekistan KEK	$0.0000101	0.28	$4.25M	$0.00001012	$0.00000897	$68.18K	$4.25M	$4.25M
2206	AlphBanX ABX	$0.04911	-2.27	$4.24M	$0.05033	$0.04537	$101.4K	$4.91M	$4.24M
2207	WiFi Map WIFI	$0.007187 ₿0.0000018	-8.97	$4.24M ₿566.16	$0.007943 ₿0.0000019	$0.007095 ₿0.0000018	$99.34K ₿12.9	$7.19M ₿1.84K	$4.24M ₿566.16
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}