หน้าผลลัพธ์ 17 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2320	AlphBanX ABX	$0.04201	-2.14	$3.62M	$0.04307	$0.04061	$3.46K	$4.2M	$3.62M
2321	Orbitt Token ORBT	$0.2424 ₿0.000000056	1.24	$3.62M ₿0	$0.2475 ₿0.00000012	$0.2357 ₿0.000000054	$816.48K ₿0.01	$4.85M ₿0.68	$3.62M ₿0
2323	Chihuahua Chain HUAHUA	$0.00003224 ₿0.0000000025	-0.29	$3.61M ₿257.04	$0.00004399 ₿0.0000000025	$0.00003227 ₿0.0000000024	$764.82K ₿3.84	$3.85M ₿262.69	$3.61M ₿257.04
2324	ZambesiGold ZGD	$0.08601 ₿0.0000013	2.39	$3.6M ₿56.11	$0.08602 ₿0.0000013	$0.084 ₿0.0000011	$6.56K ₿0.04	$15.23M ₿236.99	$3.6M ₿56.11
2326	Splinterlands SPS	$0.007349 ₿0.00000025	0.41	$3.6M ₿124.46	$0.007406 ₿0.00000025	$0.007245 ₿0.00000024	$122.6K ₿1.07	$9.76M ₿332.22	$3.6M ₿124.46
2328	OPEN Ticketing Ecosystem OPN	$0.0001568 ₿0.000000045	-0.90	$3.6M ₿284.09	$0.0001594 ₿0.000000057	$0.0001308 ₿0.000000044	$116.52K ₿5.25	$3.6M ₿284.09	$3.6M ₿284.09
2329	QVRS QVRS	$0.05993	0	$3.6M	$0	$0	$23.97	$5.99M	$3.6M
2331	Bytecoin BCN	$0.00001949 ₿0.00000000048	-26.22	$3.59M ₿88.35	$0.00002642 ₿0.00000000048	$0.0000193 ₿0.00000000046	$599.85 ₿0.25	$3.59M ₿88.38	$3.59M ₿88.35
2333	MINATIVERSE MNTC	$0.6547 ₿0.000036	7.60	$3.58M ₿228.94	$0.6728 ₿0.000038	$0.5565 ₿0.000033	$73.98K ₿16.04	$6.78M ₿406.8	$3.58M ₿228.94
2334	Andy ANDY	$0.003583 ₿0.00000035	-6.00	$3.58M ₿0	$0.00382 ₿0.00000040	$0.003461 ₿0.00000017	$18.37K ₿36.67	$3.58M ₿340.48	$3.58M ₿0
2336	Boop BOOP	$0.00003588 ₿0.0000000060	20.38	$3.58M ₿0	$0.00005539 ₿0.0000000060	$0.00002962 ₿0.0000000038	$497.74K ₿31.66	$3.58M ₿609.01	$3.58M ₿0
2338	00 Token 00	$0.01536 ₿0.0000018	0.41	$3.58M ₿418.51	$0.01589 ₿0.0000022	$0.01514 ₿0.0000014	$78.34K ₿115.6	$15.37M ₿1.8K	$3.58M ₿418.51
2340	STON STON	$0.7777 ₿0.00041	-1.78	$3.56M ₿694.41	$0.7959 ₿0.00043	$0.777 ₿0.00037	$43.39K ₿18.9	$77.76M ₿41.14K	$3.56M ₿694.41
2342	Heurist HEU	$0.02182	1.41	$3.55M	$0.02219	$0.02113	$103.99K	$21.85M	$3.55M
2343	WELF WELF	$0.4646	-3.66	$3.54M	$0.4953	$0.4569	$106.12K	$23.23M	$3.54M
2347	L2 Standard Bridged WETH (Mode) WETH	$2,489.68	-1.18	$3.53M	$2,519.4	$2,441.92	$251K	$3.53M	$3.53M
2348	MAGA Hat MAGA	$0.00000861	-0.59	$3.53M	$0.000008669	$0.000008389	$2.4M	$3.56M	$3.53M
2350	Pundu PUNDU	$0.003537	1.87	$3.52M	$0.003575	$0.003386	$1.33M	$3.52M	$3.52M
2351	Bitcoin on Base BTCB	$0.2251	3.41	$3.52M	$0.2282	$0.2159	$13.58K	$3.52M	$3.52M
2353	Swash SWASH	$0.003517 ₿0.00000031	-2.63	$3.5M ₿307.89	$0.003616 ₿0.00000035	$0.003445 ₿0.00000031	$62.59K ₿3.96	$3.52M ₿319.32	$3.5M ₿307.89
2354	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.17	$3.5M ₿94.57	$0.004442 ₿0.00000011	$0.004405 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2355	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8697 ₿0.000014	-6.65	$3.49M ₿0	$0.9922 ₿0.000014	$0.8708 ₿0.000014	$5.45K ₿67.39	$3.49M	$3.49M ₿0
2356	Bitcoin 2 BTC2	$0.194 ₿0.0000059	0.56	$3.48M ₿107.27	$0.1945 ₿0.0000059	$0.1928 ₿0.0000055	$10.6K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2357	BOB Token BOB	$0.000005049 ₿0.00000000045	-1.55	$3.48M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004879 ₿0.00000000045	$228.87K ₿40.13	$3.48M ₿314.15	$3.48M ₿314.15
2358	Swarm Markets SMT	$0.04215 ₿0.000015	-5.98	$3.48M ₿1.13K	$0.04484 ₿0.000015	$0.03993 ₿0.000014	$80.64K ₿15.46	$6.66M ₿3.66K	$3.48M ₿1.13K
2360	Symbiosis SIS	$0.05312 ₿0.0000061	2.10	$3.47M ₿378.98	$0.05367 ₿0.0000062	$0.05192 ₿0.0000059	$1.41M ₿67.79	$5.3M ₿610.79	$3.47M ₿378.98
2361	Landshare Token LAND	$0.5742 ₿0.000063	2.21	$3.47M ₿243.46	$0.5752 ₿0.000066	$0.5598 ₿0.000055	$168.84K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2362	Nya NYA	$0.00000009435	-1.69	$3.47M	$0.00000009598	$0.00000009232	$24.39K	$3.47M	$3.47M
2365	PunkCity PUNK	$0.08422 ₿0.000054	-0.01	$3.45M ₿1.03K	$0.08551 ₿0.000054	$0.08241 ₿0.000047	$446.44 ₿1.06	$4.18M ₿2.7K	$3.45M ₿1.03K
2369	Nile NILE	$0.7626 ₿0.000025	10.13	$3.43M ₿0	$0.7633 ₿0.000028	$0.6716 ₿0.000023	$47.66K ₿2.06	$11.46M ₿129.7	$3.43M ₿0
2372	FARM FARM	$2.85	-5.40	$3.42M	$3.08	$2.85	$79.76K	$3.42M	$3.42M
2374	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,032.42	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0473 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2377	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007689 ₿0.0000000071	$0.0006861 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2378	Aeternity AE	$0.007836 ₿0.00000052	-2.61	$3.4M ₿222.62	$0.008154 ₿0.00000055	$0.007572 ₿0.00000051	$113.41K ₿6.56	$4.2M ₿281.77	$3.4M ₿222.62
2379	Strawberry AI BERRY	$0.03425	-3.31	$3.4M	$0.03898	$0.03129	$68.87K	$3.4M	$3.4M
2382	Agave Token AGVE	$33.94 ₿0.00076	-0.60	$3.4M ₿21.42	$34.46 ₿0.00081	$33.78 ₿0.00076	$91.24 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2384	Epic Cash EPIC	$0.1825 ₿0.0000037	-2.61	$3.39M ₿64.92	$0.1903 ₿0.0000037	$0.1747 ₿0.0000036	$3.43K ₿0.2	$3.39M ₿78.9	$3.39M ₿64.92
2387	CrossFi XFI	$0.07994 ₿0.000012	-4.56	$3.38M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$701.79K ₿2.37	$30.26M	$3.38M ₿0
2388	Fei USD FEI	$0.9977 ₿0.000013	-0.68	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$2.68K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2390	AIT Protocol AIT	$0.01144 ₿0.0000068	-0.94	$3.37M ₿570.83	$0.01179 ₿0.0000074	$0.01113 ₿0.0000067	$73.11K ₿8.26	$3.41M ₿6.82K	$3.37M ₿570.83
2392	MOEW MOEW	$0.0004855 ₿0.000000022	9.80	$3.37M ₿0	$0.0005054 ₿0.000000028	$0.0004342 ₿0.000000021	$1.05M ₿8.57	$3.37M ₿222.95	$3.37M ₿0
2393	Kyber Network KNCL	$0.2883 ₿0.000010	-4.31	$3.36M ₿231.35	$0.3013 ₿0.000012	$0.2856 ₿0.000010	$2.78K ₿1.12	$3.49M ₿145.82	$3.36M ₿231.35
2395	Toucan Protocol: Base Carbon Tonne BCT	$0.1587 ₿0.000012	1.38	$3.35M ₿228.44	$0.159 ₿0.000012	$0.1561 ₿0.000011	$98.98 ₿0.2	$3.35M ₿228.44	$3.35M ₿228.44
2396	Wownero WOW	$0.03563 ₿0.0000014	-2.74	$3.35M ₿120.48	$0.04051 ₿0.0000015	$0.0355 ₿0.0000014	$9.24K ₿0.08	$3.35M ₿269.09	$3.35M ₿120.48
2397	ichi.farm ICHI	$0.3567 ₿0.000037	-1.57	$3.34M ₿312.83	$0.3659 ₿0.000038	$0.3547 ₿0.000037	$2.58K ₿17.79	$3.57M ₿376.26	$3.34M ₿312.83
2398	Eigenpie EGP	$0.9031	0.15	$3.33M	$0.9351	$0.8845	$1.93M	$9.03M	$3.33M
2400	ICB Network ICBX	$0.000416	-1.78	$3.33M	$0.000425	$0.0004123	$208.97K	$41.61M	$3.33M
2401	Veno USD VUSD	$0.9935	-0.56	$3.32M	$1	$0.9814	$17.28K	$3.32M	$3.32M
2403	Numerico NWC	$0.02133 ₿0.0000021	-4.11	$3.32M ₿370.47	$0.02227 ₿0.0000024	$0.02128 ₿0.0000020	$63.97K ₿7.8	$5.65M ₿590.34	$3.32M ₿370.47
2404	WINR Protocol WINR	$0.006609 ₿0.00000087	-1.29	$3.31M ₿298.27	$0.006709 ₿0.00000087	$0.00649 ₿0.00000083	$24.13K ₿3.14	$4.47M ₿313.61	$3.31M ₿298.27
2405	Morpheus Network MNW	$0.0881 ₿0.000015	-1.00	$3.3M ₿565.85	$0.09401 ₿0.000015	$0.08505 ₿0.000014	$5.17K ₿2.05	$4.22M ₿722.35	$3.3M ₿565.85
2406	Eesee ESE	$0.006801	-0.28	$3.3M	$0.00682	$0.006677	$1.31M	$4.06M	$3.3M
2408	Dejitaru Tsuka TSUKA	$0.003299 ₿0.00000056	3.12	$3.3M ₿551	$0.003365 ₿0.00000060	$0.003181 ₿0.00000054	$82.19K ₿8.92	$3.3M ₿551	$3.3M ₿551
2412	SavePlanetEarth SPE	$0.005576 ₿0.00000013	-0.66	$3.29M ₿80.62	$0.005639	$0.005438	$13.43K ₿0.87	$3.29M ₿80.62	$3.29M ₿80.62
2414	PlayDapp PDA	$0.005232 ₿0.0000017	-3.80	$3.28M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$282.63K ₿84.32	$3.66M ₿1.24K	$3.28M ₿1.04K
2416	"　" "　"	$0.005201	32.15	$3.27M	$0.006038	$0.003873	$107.69K	$3.27M	$3.27M
2418	Upland SPARKLET	$0.01603	-0.02	$3.27M	$0.01633	$0.01596	$159.28K	$16.03M	$3.27M
2419	HahaYes RIZO	$0.000007799	-2.13	$3.27M	$0.00000809	$0.0000077	$212.42K	$3.27M	$3.27M
2420	Joule JOULE	$0.005063	0.41	$3.26M	$0.005124	$0.004972	$670.24	$3.29M	$3.26M
2422	Multibit MUBI	$0.003437 ₿0.0000021	-0.36	$3.26M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.78M ₿456.09	$3.43M ₿2.13K	$3.26M ₿2.02K
2426	U Coin U	$0.01299	-0.80	$3.25M	$0.01318	$0.01272	$102.12K	$3.25M	$3.25M
2433	Archway ARCH	$0.005124 ₿0.0000024	-1.10	$3.23M ₿755.52	$0.005181 ₿0.0000025	$0.005112 ₿0.0000023	$30.75K ₿1.66	$5.89M ₿2.64K	$3.23M ₿755.52
2435	Trio (Ordinals) TRIO	$0.764	-1.02	$3.23M	$0.8035	$0.7298	$300.17K	$16.08M	$3.23M
2437	Doge Eat Doge OMNOM	$0.00000001036 ₿0.0000000000029	17.68	$3.22M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008808 ₿0.0000000000029	$103.46K ₿30.55	$10.37M ₿3.01K	$3.22M ₿934.22
2438	Shrub SHRUB	$0.003414	-0.93	$3.22M	$0.003466	$0.003328	$506.01K	$3.24M	$3.22M
2440	Contango TANGO	$0.0135	-2.06	$3.21M	$0.01379	$0.01329	$4.35K	$13.5M	$3.21M
2442	HELLO HELLO	$0.006032 ₿0.00000085	2.56	$3.21M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$422.17K ₿29	$6.03M ₿858.97	$3.21M ₿456.37
2443	APWine APW	$0.3325 ₿0.000037	-7.99	$3.2M ₿363.88	$0.3615 ₿0.000039	$0.3255 ₿0.000036	$6.84K ₿12.36	$16.6M ₿1.89K	$3.2M ₿363.88
2446	Panther Protocol ZKP	$0.009472 ₿0.00000042	-0.14	$3.18M ₿142.24	$0.00952 ₿0.00000043	$0.009432 ₿0.00000041	$439.31K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2447	Dynex DNX	$0.03073 ₿0.0000098	-1.53	$3.18M ₿868.33	$0.03137 ₿0.000010	$0.02866 ₿0.0000098	$221.76K ₿32.42	$3.18M ₿868.35	$3.18M ₿868.33
2448	Radium VAL	$0.5906 ₿0.000032	0.55	$3.17M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$61.84K ₿2.98	$5.32M ₿288.92	$3.17M ₿162.83
2449	MahaDAO MAHA	$0.5057 ₿0.000032	-1.00	$3.17M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$204.42K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2450	Koinos KOIN	$0.03783 ₿0.000011	26.71	$3.17M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$20.28K ₿1.97	$3.17M ₿468.65	$3.17M ₿468.65
2451	Matrix AI Network MAN	$0.00683 ₿0.00000057	1.49	$3.16M ₿258.2	$0.006891 ₿0.00000062	$0.006624 ₿0.00000057	$107.75K ₿2.62	$5.21M ₿433.59	$3.16M ₿258.2
2453	Humanode HMND	$0.02416 ₿0.0000038	-2.98	$3.16M ₿175.75	$0.02562 ₿0.0000039	$0.02408 ₿0.0000037	$472.65K ₿7.47	$9.67M ₿1.55K	$3.16M ₿175.75
2454	Credefi CREDI	$0.004214 ₿0.00000056	-1.45	$3.15M ₿419.47	$0.004453 ₿0.00000065	$0.004118 ₿0.00000055	$206.6K ₿8.73	$4M ₿531.54	$3.15M ₿419.47
2455	Kekistan KEK	$0.00000749	-2.83	$3.15M	$0.000008529	$0.00000743	$61.43K	$3.15M	$3.15M
2456	AlphaKEK.AI AIKEK	$0.01328 ₿0.00000023	-7.58	$3.15M ₿0	$0.01438 ₿0.00000026	$0.01261 ₿0.00000022	$43.85K ₿0.95	$3.15M ₿58.68	$3.15M ₿0
2457	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6165 ₿0.0000057	$0.5875 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2460	Spinning Cat OIIAOIIA	$0.003143	-5.18	$3.14M	$0.003604	$0.003101	$121.59K	$3.14M	$3.14M
2466	Harold HAROLD	$0.003119	-12.09	$3.12M	$0.003752	$0.003095	$43.66K	$3.12M	$3.12M
2471	SubQuery Network SQT	$0.001141 ₿0.00000043	2.53	$3.1M ₿345.58	$0.001148 ₿0.00000049	$0.001112 ₿0.00000042	$297.64K ₿38.56	$11.54M ₿4.3K	$3.1M ₿345.58
2473	Solama SOLAMA	$0.004568 ₿0.00000031	1.49	$3.09M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$168.01K ₿4.18	$3.09M ₿213.94	$3.09M ₿210.78
2476	Typus TYPUS	$0.01544	-3.58	$3.09M	$0.01601	$0.01529	$669.07	$15.44M	$3.09M
2477	eBTC EBTC	$107,347	-0.71	$3.09M	$108,771	$107,067	$36.98K	$3.09M	$3.09M
2478	Ethereum Push Notification Service PUSH	$0.03419 ₿0.0000039	-1.31	$3.09M ₿237.24	$0.0347 ₿0.0000041	$0.03406 ₿0.0000038	$1.33M ₿17	$3.42M ₿393	$3.09M ₿237.24
2479	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2481	Trabzonspor Fan Token TRA	$0.4345 ₿0.000019	-0.70	$3.08M ₿146.57	$0.4381 ₿0.000019	$0.4328 ₿0.000018	$150.73K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2486	Shade Protocol SHD	$0.6264 ₿0.000085	-2.50	$3.06M ₿227.79	$0.6437 ₿0.000087	$0.6168 ₿0.000083	$322.45K ₿4.98	$6.26M ₿857.81	$3.06M ₿227.79
2487	Alltoscan ATS	$0.04483	-3.00	$3.06M	$0.04666	$0.04459	$95.18K	$4.48M	$3.06M
2488	Fuse Network Token FUSE	$0.009931 ₿0.0000011	-0.54	$3.06M ₿301.61	$0.01002 ₿0.0000012	$0.009783 ₿0.0000011	$509.68K ₿17.64	$3.82M ₿436.68	$3.06M ₿301.61
2491	AthenaDAO ATH	$0.3474 ₿0.000011	-2.72	$3.04M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.82K ₿0.01	$10.42M ₿359.83	$3.04M ₿93.53
2493	higher HIGHER	$0.003029 ₿0.0000010	-2.08	$3.03M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$162.42K ₿29.59	$3.03M ₿1.05K	$3.03M ₿1.05K
2495	XNET Mobile XNET	$0.02328	7.91	$3.02M	$0.02578	$0.0215	$19.22K	$30.38M	$3.02M
2497	BUBBLES BUBBLES	$0.003013	5.62	$3.01M	$0.003015	$0.002815	$624.01	$3.01M	$3.01M
2500	KWEEN KWEEN	$0.003002	2.33	$3M	$0.003194	$0.002824	$15.69K	$3M	$3M
2503	Utility Web3Shot UW3S	$0.1208 ₿0.0000025	-0.43	$2.99M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$16.81K ₿0.04	$1.21B ₿25.75K	$2.99M ₿63.62
2504	ParagonsDAO PDT	$0.02407 ₿0.0000023	-1.90	$2.99M ₿293.88	$0.02455 ₿0.0000024	$0.02338 ₿0.0000023	$1.36K ₿0.3	$3.45M ₿384.5	$2.99M ₿293.88
2505	ZeroLend ZERO	$0.00004114	-2.23	$2.99M	$0.00004216	$0.00003987	$842.56K	$4.11M	$2.99M
2506	Netvrk NETVR	$0.02994 ₿0.0000027	-1.13	$2.99M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$276.04K ₿2.49	$2.99M ₿274.49	$2.99M ₿175.9
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}