หน้าผลลัพธ์ 17 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3237	Unibot UNIBOT	$1.56 ₿0.00026	3.92	$1.56M ₿264.07	$1.56 ₿0.00028	$1.48 ₿0.00025	$59.37K ₿45.94	$1.56M ₿264.07	$1.56M ₿264.07
3238	Cosplay Token COT	$0.001656 ₿0.00000062	0.87	$1.55M ₿586.7	$0.001663 ₿0.00000063	$0.001631 ₿0.00000057	$79.95K ₿4.83	$1.66M ₿625.73	$1.55M ₿586.7
3242	Chickencoin CHKN	$0.00000002246 ₿0.0000000000072	2.82	$1.55M ₿0	$0.00000002407 ₿0.0000000000080	$0.00000002137 ₿0.0000000000066	$118.89K ₿31.11	$1.55M ₿462.5	$1.55M ₿0
3245	KIRA Network KEX	$0.006885 ₿0.0000011	5.00	$1.54M ₿259.83	$0.006969 ₿0.0000012	$0.006437 ₿0.0000011	$576.99 ₿5.51	$2.07M ₿347.99	$1.54M ₿259.83
3246	DecideAI DCD	$0.003011 ₿0.00000040	-1.19	$1.54M ₿0	$0.003101 ₿0.00000043	$0.002987 ₿0.00000040	$44.12K ₿0	$2.97M ₿404.21	$1.54M ₿0
3252	BOB Token BOB	$0.00000221 ₿0.00000000045	3.48	$1.52M ₿314.15	$0.0000023 ₿0.00000000049	$0.000002089 ₿0.00000000045	$219.39K ₿40.13	$1.52M ₿314.15	$1.52M ₿314.15
3256	Settled EthXY Token SEXY	$0.01522 ₿0.000022	5.42	$1.52M ₿0	$0.01548 ₿0.000024	$0.01276 ₿0.000021	$60.15K ₿5.74	$1.52M	$1.52M ₿0
3269	ZynCoin ZYN	$0.001662 ₿0.0000010	-7.29	$1.5M ₿0	$0.00191 ₿0.0000012	$0.001577 ₿0.0000010	$51.79K ₿20.13	$1.5M ₿990.34	$1.5M ₿0
3272	ARC ARC	$0.001445 ₿0.0000010	4.94	$1.49M ₿986.01	$0.001498 ₿0.0000011	$0.001376 ₿0.0000010	$8.84K ₿8.27	$1.49M ₿1.07K	$1.49M ₿986.01
3273	GensoKishi Metaverse MV	$0.003728 ₿0.00000057	2.66	$1.49M ₿135.54	$0.003747 ₿0.00000059	$0.003629 ₿0.00000053	$275.56K ₿41.68	$1.49M ₿231.76	$1.49M ₿135.54
3274	Levana LVN	$0.001877 ₿0.0000017	-3.53	$1.49M ₿66.97	$0.001969 ₿0.0000017	$0.001817 ₿0.0000016	$63.85 ₿39.57	$1.88M ₿1.75K	$1.49M ₿66.97
3277	Shoggoth SHOGGOTH	$0.001485	4.44	$1.49M	$0.001506	$0.0013	$467.05K	$1.49M	$1.49M
3281	"　" "　"	$0.002364	-5.08	$1.48M	$0.002511	$0.002279	$8.72K	$1.48M	$1.48M
3286	Only1 LIKE	$0.003736 ₿0.0000027	-2.28	$1.47M ₿752.61	$0.003824 ₿0.0000031	$0.003678 ₿0.0000027	$260.61K ₿18.71	$1.87M ₿1.38K	$1.47M ₿752.61
3287	renBTC RENBTC	$4,840.69 ₿1.00020	5.28	$1.47M ₿304.56	$4,922.29 ₿1.011	$4,529.35 ₿0.98	$9.73K ₿0.22	$1.47M ₿304.56	$1.47M ₿304.56
3292	MINATIVERSE MNTC	$0.2677 ₿0.000036	9.34	$1.47M ₿228.94	$0.2727 ₿0.000038	$0.2381 ₿0.000033	$23.55K ₿16.04	$2.77M ₿406.8	$1.47M ₿228.94
3293	Real Smurf Cat SMURFCAT	$0.00001464 ₿0.0000000011	4.81	$1.46M ₿117.27	$0.00001474 ₿0.0000000012	$0.00001373 ₿0.0000000011	$66.57K ₿7.73	$1.46M ₿117.27	$1.46M ₿117.27
3295	Solanium SLIM	$0.01463 ₿0.0000042	2.65	$1.46M ₿414.44	$0.01488 ₿0.0000044	$0.01374 ₿0.0000042	$130.37K ₿16.44	$1.46M ₿425.06	$1.46M ₿414.44
3299	Creo Engine CREO	$0.002427 ₿0.0000018	-2.05	$1.46M ₿545.12	$0.002483 ₿0.0000019	$0.002404 ₿0.0000018	$895.98K ₿42.78	$1.92M ₿1.86K	$1.46M ₿545.12
3300	Super Champs CHAMP	$0.00159	11.98	$1.46M	$0.0016	$0.001419	$388.84K	$1.59M	$1.46M
3302	Archway ARCH	$0.00226 ₿0.0000024	-6.49	$1.45M ₿755.52	$0.002427 ₿0.0000025	$0.002239 ₿0.0000023	$126.11K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3305	Manifold Finance FOLD	$0.7396 ₿0.00037	5.76	$1.45M ₿646.56	$0.7523 ₿0.00040	$0.6884 ₿0.00035	$349.96 ₿4.33	$1.48M ₿757.57	$1.45M ₿646.56
3313	Xend Finance RWA	$0.007179 ₿0.0000033	5.37	$1.44M ₿395.27	$0.00718 ₿0.0000036	$0.006783 ₿0.0000033	$13.2K ₿13.89	$1.44M ₿676.28	$1.44M ₿395.27
3316	Libra Incentix LIXX	$0.0002169 ₿0.000000061	-16.54	$1.43M ₿411.6	$0.0002599 ₿0.000000061	$0.000199 ₿0.000000058	$13.84K ₿16.27	$3.21M ₿921.48	$1.43M ₿411.6
3323	Dolan Duck DOLAN	$0.01449 ₿0.00000019	3.53	$1.42M ₿0	$0.01468 ₿0.00000024	$0.01348 ₿0.00000016	$88.62K ₿1.34	$1.42M ₿19.47	$1.42M ₿0
3325	PoSciDonDAO Token SCI	$0.2804	7.74	$1.42M	$0.2822	$0.2553	$4.68K	$5.3M	$1.42M
3326	The Balkan Dwarf $KEKEC	$0.00003632 ₿0.0000000020	5.24	$1.42M ₿0	$0.00003729 ₿0.0000000023	$0.00003338 ₿0.0000000017	$11.74K ₿2.68	$1.42M ₿83.29	$1.42M ₿0
3338	Frodo the Virtual Samurai FROG	$0.0002803	0.93	$1.4M	$0.0002859	$0.0002717	$1.6K	$1.4M	$1.4M
3340	TITAN TITAN	$0.05286	9.01	$1.39M	$0.05425	$0.04845	$8.52K	$2.11M	$1.39M
3342	Draggin Karma Points DKP	$0.0003487	-2.53	$1.39M	$0.0003711	$0.0003368	$269.66	$2.79M	$1.39M
3343	Fren Pet FP	$0.1901 ₿0.00018	-2.84	$1.39M ₿0	$0.209 ₿0.00023	$0.1902 ₿0.00012	$2.81K ₿137.32	$1.39M ₿1.81K	$1.39M ₿0
3346	CatSlap SLAP	$0.0003522	3.36	$1.39M	$0.0003581	$0.0003357	$205.06	$2.65M	$1.39M
3347	Chudjak CHUD	$0.001494	7.96	$1.39M	$0.001551	$0.001353	$10.93K	$1.39M	$1.39M
3348	Nostra NSTR	$0.01387	2.38	$1.39M	$0.01398 ₿0.	$0.01353 ₿0.	$56.63K ₿0	$1.39M	$1.39M
3350	ISKRA Token ISK	$0.002607 ₿0.0000036	-3.40	$1.38M ₿513.66	$0.002702 ₿0.0000036	$0.00241 ₿0.0000034	$8.63K ₿1.86	$2.56M ₿3.64K	$1.38M ₿513.66
3352	Blockasset BLOCK	$0.004438 ₿0.0000024	-1.49	$1.38M ₿587.91	$0.004521 ₿0.0000025	$0.004345 ₿0.0000019	$12.2K ₿6.19	$1.38M ₿775.19	$1.38M ₿587.91
3355	Shiden Network SDN	$0.02033 ₿0.0000044	4.24	$1.38M ₿290.59	$0.02086 ₿0.0000046	$0.01825 ₿0.0000043	$9.45K ₿6.3	$1.77M ₿377	$1.38M ₿290.59
3361	Shark Cat SC	$0.001371 ₿0.0000012	13.44	$1.36M ₿0	$0.001527 ₿0.0000014	$0.001188 ₿0.0000010	$306.85K ₿158.64	$1.36M ₿1.27K	$1.36M ₿0
3364	Keep3rV1 KP3R	$2.88 ₿0.0014	2.60	$1.37M ₿763.75	$3 ₿0.0015	$2.76 ₿0.0013	$84.81K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3369	Veno ETH VETH	$2,918.39	3.52	$1.37M	$2,958.32	$2,781.81	$18.47K	$1.37M	$1.37M
3376	Wrapped MistCoin WMC	$2.64 ₿0.00036	9.14	$1.35M ₿0	$2.7 ₿0.00047	$2.37 ₿0.00035	$8.94K ₿8.65	$1.58M ₿80.86	$1.35M ₿0
3377	DeFi DEFI	$0.0007192 ₿0.0000020	-4.96	$1.35M ₿352.18	$0.000807 ₿0.0000022	$0.0007115 ₿0.0000020	$277.96K ₿9.12	$1.35M ₿2.07K	$1.35M ₿352.18
3383	Ternoa CAPS	$0.0007228 ₿0.00000035	4.74	$1.32M ₿535.48	$0.000756 ₿0.00000036	$0.00069 ₿0.00000033	$7.33K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3387	Vtrading VTRADING	$0.001342	1.52	$1.34M	$0.001387	$0.001311	$5.86K	$1.34M	$1.34M
3393	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3394	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8087 ₿0.0000092	$0.6339 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3403	Happy Cat HAPPY	$0.0003951	2.61	$1.32M	$0.0003978	$0.0003796	$489.82K	$1.32M	$1.32M
3406	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3410	Decubate DCB	$0.003385 ₿0.0000018	-0.52	$1.31M ₿629.42	$0.003424 ₿0.0000019	$0.003384 ₿0.0000018	$98.89K ₿16.53	$3.39M ₿1.86K	$1.31M ₿629.42
3411	TEH EPIK DUCK EPIK	$0.001547 ₿0.00000018	2.26	$1.31M ₿0	$0.001564 ₿0.00000022	$0.001468 ₿0.00000014	$95.74K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3412	WeatherXM WXM	$0.04947	0.84	$1.31M	$0.05011	$0.04615	$12.46K	$4.95M	$1.31M
3413	higher HIGHER	$0.001306 ₿0.0000010	-5.71	$1.31M ₿1.05K	$0.001388 ₿0.0000011	$0.001256 ₿0.0000010	$226.45K ₿29.59	$1.31M ₿1.05K	$1.31M ₿1.05K
3414	MAGA Hat MAGA	$0.000003189	2.26	$1.31M	$0.000003239	$0.000003069	$458.36K	$1.32M	$1.31M
3417	SolForge Fusion SFG	$0.188	0.30	$1.3M	$0.1963	$0.1795	$6.68K	$15.98M	$1.3M
3421	NPC On Solana NPCS	$0.001304	9.99	$1.3M	$0.001309	$0.001169	$41.03K	$1.3M	$1.3M
3429	U Coin U	$0.005174	-0.02	$1.29M	$0.005199	$0.005147	$55.56K	$1.29M	$1.29M
3433	OpenOcean OOE	$0.002554 ₿0.00000029	0.42	$1.29M ₿148.08	$0.002566 ₿0.00000029	$0.002497 ₿0.00000029	$23.31K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3436	Bficoin BFIC	$0.6797 ₿0.00017	-7.52	$1.28M ₿335.42	$0.761 ₿0.00018	$0.5231 ₿0.00016	$3.05K ₿89.87	$14.28M ₿3.73K	$1.28M ₿335.42
3438	Bad Idea AI BAD	$0.00000000188 ₿0.00000000000052	1.57	$1.28M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001821 ₿0.00000000000052	$213.46K ₿26.04	$1.55M ₿436.72	$1.28M ₿288.21
3444	Balance Tokens BALN	$0.04812 ₿0.0000028	19.57	$1.28M ₿0	$0.05074 ₿0.0000029	$0.03831 ₿0.0000028	$776 ₿0.07	$1.28M ₿41.62	$1.28M ₿0
3445	Humanode HMND	$0.007988 ₿0.0000038	4.18	$1.28M ₿175.75	$0.008078 ₿0.0000039	$0.007626 ₿0.0000037	$263.44K ₿7.47	$3.19M ₿1.55K	$1.28M ₿175.75
3452	Credefi CREDI	$0.001694 ₿0.00000056	13.82	$1.27M ₿419.47	$0.001696 ₿0.00000065	$0.001467 ₿0.00000055	$73.97K ₿8.73	$1.61M ₿531.54	$1.27M ₿419.47
3454	DeRace ZERC	$0.01057 ₿0.0000043	2.79	$1.27M ₿519.2	$0.01067 ₿0.0000045	$0.009709 ₿0.0000042	$106.12K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3458	AgriDex AGRI	$0.003753	-5.14	$1.26M	$0.004001	$0.003696	$9.41K	$3.75M	$1.26M
3459	Etherisc DIP	$0.003287 ₿0.00000035	-16.92	$1.26M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$13.44K ₿0.44	$3.29M ₿355.26	$1.26M ₿136.22
3460	POOH POOH	$0.000000002991 ₿0.00000000000047	4.21	$1.26M ₿199.37	$0.000000003039 ₿0.00000000000051	$0.000000002806 ₿0.00000000000045	$55.89K ₿26.13	$1.26M ₿199.37	$1.26M ₿199.37
3462	GIZMO GIZMO	$0.001252	0.40	$1.25M	$0.001327	$0.001114	$9.91K	$1.25M	$1.25M
3463	LEOX LEOX	$0.02459 ₿0.000017	0.03	$1.25M ₿438.32	$0.02548 ₿0.000018	$0.02388 ₿0.000017	$56.08K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3464	Timeless LIT	$0.002816 ₿0.00000029	3.39	$1.25M ₿66.81	$0.002866 ₿0.00000030	$0.002684 ₿0.00000028	$11.36 ₿0.09	$1.84M ₿179.06	$1.25M ₿66.81
3465	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2932 ₿0.0000033	$0.273 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3469	Minted MTD	$0.005358 ₿0.00000073	1.85	$1.25M ₿144.89	$0.005376 ₿0.00000076	$0.005147 ₿0.00000071	$6.99K ₿0.29	$5.35M ₿686.76	$1.25M ₿144.89
3472	Ethereum Push Notification Service PUSH	$0.01378 ₿0.0000039	4.35	$1.24M ₿237.24	$0.01386 ₿0.0000041	$0.01302 ₿0.0000038	$508.16K ₿17	$1.38M ₿393	$1.24M ₿237.24
3476	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3479	Dtravel TRVL	$0.002722 ₿0.0000010	-14.24	$1.24M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$572.2K ₿2.81	$2.72M ₿1.04K	$1.24M ₿317.13
3481	Tidecoin TDC	$0.06668	2.55	$1.24M	$0.06742	$0.06485	$396.18	$1.24M	$1.24M
3484	Kompete KOMPETE	$0.001826 ₿0.00000049	6.03	$1.23M ₿332.5	$0.001848 ₿0.00000050	$0.001695 ₿0.00000049	$778.66 ₿0.23	$1.55M ₿418.25	$1.23M ₿332.5
3485	GenomesDAO GENOME GENOME	$0.00124	-4.48	$1.24M	$0.001308	$0.001229	$64.15K	$1.24M	$1.24M
3487	Kaspy KASPY	$0.00000371	0.45	$1.23M	$0.00000374	$0.00000357	$30.61K	$1.23M	$1.23M
3489	Rubic RBC	$0.005946 ₿0.00000050	3.24	$1.23M ₿50.62	$0.006139 ₿0.00000051	$0.005613 ₿0.00000047	$130.77K ₿3.79	$1.23M ₿50.62	$1.23M ₿50.62
3490	BABB BAX	$0.00001542 ₿0.0000000019	-0.70	$1.23M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001328 ₿0.0000000019	$33.87K ₿1.26	$1.23M ₿157.8	$1.23M ₿155.49
3491	MagicCraft MCRT	$0.0002436 ₿0.000000032	-2.26	$1.23M ₿135.45	$0.0002499 ₿0.000000039	$0.0002435 ₿0.000000032	$236.92K ₿10.33	$1.75M ₿202.58	$1.23M ₿135.45
3494	Koinos KOIN	$0.01434 ₿0.000011	7.45	$1.23M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$1.44K ₿1.97	$1.23M ₿468.65	$1.23M ₿468.65
3496	Reploy RAI	$0.1224	4.20	$1.22M	$0.1241	$0.1142	$322.35K	$1.22M	$1.22M
3497	MSTR2100 MSTR	$0.05925	4.55	$1.22M	$0.06598	$0.05612	$407.46K	$1.22M	$1.22M
3498	SolanaHub staked SOL RASOL	$157.96	3.91	$1.22M	$159.45	$147.04	$582.23	$1.22M	$1.22M
3506	Azuro Protocol AZUR	$0.005043	0.25	$1.21M	$0.005176	$0.004903	$28.57K	$5.04M	$1.21M
3509	Eigenpie EGP	$0.3263	3.06	$1.21M	$0.3296	$0.315	$1.88M	$3.26M	$1.21M
3514	catwifhat $CWIF	$0.00000003995 ₿0.0000000000041	14.57	$1.2M ₿0	$0.00000004011 ₿0.0000000000046	$0.00000003422 ₿0.0000000000041	$11.11K ₿11.28	$1.2M	$1.2M ₿0
3516	Brett (ETH) BRETT	$0.0174	-5.66	$1.19M	$0.01849	$0.01657	$186.81K	$1.19M	$1.19M
3519	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3521	ChompCoin CHOMP	$0.01274	-1.33	$1.19M	$0.01343	$0.01222	$3.09K	$1.19M	$1.19M
3523	Sallar ALL	$0.0004555	1.52	$1.18M	$0.0004639	$0.0004248	$3.82K	$1.18M	$1.18M
3524	Octavia VIA	$0.01182 ₿0.000015	4.99	$1.18M ₿227.94	$0.01189 ₿0.000017	$0.01126 ₿0.000015	$107.48K ₿8.95	$1.18M ₿1.59K	$1.18M ₿227.94
3528	Openfabric AI OFN	$0.002362 ₿0.0000061	-8.58	$1.18M ₿379.29	$0.002586 ₿0.0000066	$0.002362 ₿0.0000061	$77.37K ₿16.88	$1.18M ₿3.09K	$1.18M ₿379.29
3530	Carbon Browser CSIX	$0.001302 ₿0.0000011	0.86	$1.18M ₿438.87	$0.001336 ₿0.0000011	$0.001256 ₿0.0000011	$2.18M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3532	Tron Bull BULL	$0.001178	-1.55	$1.18M	$0.001202	$0.001178	$293.01	$1.18M	$1.18M
3536	Catcoin CAT	$0.07626 ₿0.00000019	0.20	$1.18M ₿1.37	$0.07611 ₿0.	$0.07544 ₿0.	$32.64K ₿0	$1.59M	$1.18M ₿1.37
3537	Ferro FER	$0.000706 ₿0.00000013	15.13	$1.18M ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$2.58M ₿0.17	$3.71M ₿633.07	$1.18M ₿155.39
3539	Optim Finance O	$0.06686	6.70	$1.17M	$0.06832	$0.06184	$3.12K	$1.67M	$1.17M
3541	ORBIO ORBIO	$0.0000349 ₿0.000000027	-10.62	$1.17M ₿0	$0.00003907 ₿0.000000028	$0.00003244 ₿0.000000024	$106.13K ₿8.73	$1.54M ₿1.36K	$1.17M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}