Страница результатов 17 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	MAGA Hat MAGA	$0.00000897	-0.16	$3.68M	$0.00000912	$0.00000884	$1.82M	$3.71M	$3.68M
2303	AlphBanX ABX	$0.04267	0.47	$3.68M	$0.04399	$0.042	$4.19K	$4.27M	$3.68M
2304	AgentAlgo AGENT	$0.1757	-7.85	$3.68M	$0.1908	$0.1699	$45.28K	$3.68M	$3.68M
2305	RocketX Exchange RVF	$0.03794 ₿0.0000063	-1.35	$3.66M ₿627.52	$0.0385 ₿0.0000065	$0.03785 ₿0.0000061	$21.93K ₿2.39	$3.74M ₿627.52	$3.66M ₿627.52
2307	Kin KIN	$0.000001379 ₿0.00000000029	1.00	$3.64M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$66.98K ₿3.63	$3.64M ₿858.26	$3.64M ₿858.26
2308	Splinterlands SPS	$0.007447 ₿0.00000025	0.01*	$3.64M ₿124.46	$0.007508 ₿0.00000025	$0.007335 ₿0.00000024	$73.04K ₿1.07	$9.88M ₿332.22	$3.64M ₿124.46
2309	FARM FARM	$3.03	3.06	$3.64M	$3.03	$2.94	$16.98K	$3.64M	$3.64M
2310	Arcana Network XAR	$0.006682 ₿0.0000027	43.63	$3.64M ₿0	$0.007253 ₿0.0000028	$0.004629 ₿0.0000026	$766.21K ₿67.02	$6.67M	$3.64M ₿0
2311	Orbitt Token ORBT	$0.2436 ₿0.000000056	2.09	$3.64M ₿0	$0.2448 ₿0.00000012	$0.2362 ₿0.000000054	$25.7K ₿0.01	$4.87M ₿0.68	$3.64M ₿0
2315	Swash SWASH	$0.003632 ₿0.00000031	0.18	$3.62M ₿307.89	$0.003634 ₿0.00000035	$0.003592 ₿0.00000031	$60.48K ₿3.96	$3.63M ₿319.32	$3.62M ₿307.89
2319	Shina Inu SHI	$0.0000002571 ₿0.000000000011	1.13	$3.6M ₿163.43	$0.0000002569 ₿0.000000000012	$0.0000002511 ₿0.000000000011	$3.43K ₿0.54	$3.72M ₿168.83	$3.6M ₿163.43
2320	Swarm Markets SMT	$0.04361 ₿0.000015	-7.27	$3.6M ₿1.13K	$0.04949 ₿0.000015	$0.04359 ₿0.000014	$83.73K ₿15.46	$6.9M ₿3.66K	$3.6M ₿1.13K
2321	STON STON	$0.7882 ₿0.00041	0.43	$3.6M ₿694.41	$0.7989 ₿0.00043	$0.7791 ₿0.00037	$28.33K ₿18.9	$78.72M ₿41.14K	$3.6M ₿694.41
2323	QVRS QVRS	$0.05993	-0.01*	$3.6M	$0.05994	$0.05993	$23.97	$5.99M	$3.6M
2325	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01296 ₿0.00000011	$0.01282 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2328	ZambesiGold ZGD	$0.08501 ₿0.0000013	-0.01*	$3.56M ₿56.11	$0.08502 ₿0.0000013	$0.08401 ₿0.0000011	$1.35K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2330	SHUI CFX SCFX	$0.08316 ₿0.0000051	0.30	$3.56M ₿0	$0.08337	$0.08271	$26.67 ₿0	$3.56M ₿29.54	$3.56M ₿0
2332	Strawberry AI BERRY	$0.03563	10.97	$3.56M	$0.03551	$0.02746	$89.51K	$3.56M	$3.56M
2336	00 Token 00	$0.01514 ₿0.0000018	0.76	$3.53M ₿418.51	$0.01516 ₿0.0000022	$0.01472 ₿0.0000014	$91.75K ₿115.6	$15.16M ₿1.8K	$3.53M ₿418.51
2337	Aeternity AE	$0.008103 ₿0.00000052	1.73	$3.52M ₿222.62	$0.008395 ₿0.00000055	$0.007962 ₿0.00000051	$82.47K ₿6.56	$4.35M ₿281.77	$3.52M ₿222.62
2339	CrossFi XFI	$0.08316 ₿0.000012	0.72	$3.52M ₿0	$0.08322 ₿0.000013	$0.08227 ₿0.000011	$700.89K ₿2.37	$31.48M	$3.52M ₿0
2340	L2 Standard Bridged WETH (Mode) WETH	$2,458.55	1.29	$3.52M	$2,456.5	$2,421.23	$70.46K	$3.52M	$3.52M
2341	Bitcoin on Base BTCB	$0.2231	30.97	$3.49M	$0.2373	$0.1701	$70.3K	$3.49M	$3.49M
2343	Bitcoin 2 BTC2	$0.1941 ₿0.0000059	0.62	$3.49M ₿107.27	$0.1944 ₿0.0000059	$0.1928 ₿0.0000055	$10.91K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2345	Landshare Token LAND	$0.5726 ₿0.000063	1.50	$3.46M ₿243.46	$0.5753 ₿0.000066	$0.5564 ₿0.000055	$173.91K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2351	Pundu PUNDU	$0.003456	3.21	$3.44M	$0.003474	$0.003343	$1.36M	$3.44M	$3.44M
2356	Frodo the Virtual Samurai FROG	$0.0006871	-1.14	$3.43M	$0.0007263	$0.0006769	$104.83K	$3.43M	$3.43M
2357	Nya NYA	$0.00000009343	1.35	$3.43M	$0.00000009351	$0.00000009182	$2.32K	$3.44M	$3.43M
2358	Kyber Network KNCL	$0.294 ₿0.000010	1.19	$3.43M ₿231.35	$0.2962 ₿0.000012	$0.2893 ₿0.000010	$2.66K ₿1.12	$3.56M ₿145.82	$3.43M ₿231.35
2359	Wownero WOW	$0.03644 ₿0.0000014	-0.49	$3.43M ₿120.48	$0.037 ₿0.0000015	$0.03545 ₿0.0000014	$2.06K ₿0.08	$3.43M ₿269.09	$3.43M ₿120.48
2361	Heurist HEU	$0.02108	0.37	$3.42M	$0.02139	$0.02071	$96.53K	$21.09M	$3.42M
2362	Piteas PTS	$0.04908 ₿0.0000013	-5.35	$3.43M ₿90.2	$0.05186 ₿0.0000014	$0.04767 ₿0.0000013	$3.87K ₿0.24	$4.89M ₿139.63	$3.43M ₿90.2
2365	Symbiosis SIS	$0.05222 ₿0.0000061	0.84	$3.41M ₿378.98	$0.05251 ₿0.0000062	$0.05179 ₿0.0000059	$664.38K ₿67.79	$5.2M ₿610.79	$3.41M ₿378.98
2366	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007754 ₿0.0000000071	$0.0006919 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2370	BOB Token BOB	$0.000004889 ₿0.00000000045	1.22	$3.37M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004809 ₿0.00000000045	$281.87K ₿40.13	$3.37M ₿314.15	$3.37M ₿314.15
2372	Numerico NWC	$0.02184 ₿0.0000021	3.34	$3.39M ₿370.47	$0.02214 ₿0.0000024	$0.02073 ₿0.0000020	$66.81K ₿7.8	$5.78M ₿590.34	$3.39M ₿370.47
2374	Fei USD FEI	$0.9991 ₿0.000013	-0.08	$3.38M ₿214.4	$1 ₿0.000014	$0.9973 ₿0.000013	$792.55 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2375	AlphaKEK.AI AIKEK	$0.01426 ₿0.00000023	1.99	$3.38M ₿0	$0.01428 ₿0.00000026	$0.01377 ₿0.00000022	$1.99K ₿0.95	$3.38M ₿58.68	$3.38M ₿0
2377	PunkCity PUNK	$0.08351 ₿0.000054	2.19	$3.38M ₿1.03K	$0.08353 ₿0.000054	$0.08135 ₿0.000047	$359.78 ₿1.06	$4.16M ₿2.7K	$3.38M ₿1.03K
2378	Credefi CREDI	$0.004505 ₿0.00000056	4.97	$3.37M ₿419.47	$0.004589 ₿0.00000065	$0.00417 ₿0.00000055	$205.34K ₿8.73	$4.27M ₿531.54	$3.37M ₿419.47
2379	Agave Token AGVE	$33.57 ₿0.00076	0.88	$3.36M ₿21.42	$33.66 ₿0.00081	$33.09 ₿0.00076	$24.34 ₿0.05	$3.36M ₿77.04	$3.36M ₿21.42
2380	Eigenpie EGP	$0.9079	4.59	$3.35M	$0.9102	$0.8671	$1.22M	$9.08M	$3.35M
2381	PlayDapp PDA	$0.005467 ₿0.0000017	4.26	$3.42M ₿1.04K	$0.005531 ₿0.0000018	$0.005054 ₿0.0000017	$164.06K ₿84.32	$3.83M ₿1.24K	$3.42M ₿1.04K
2382	HahaYes RIZO	$0.00000796	-4.29	$3.35M	$0.000008519	$0.000007869	$251.2K	$3.35M	$3.35M
2383	Veno USD VUSD	$1	0.43	$3.35M	$1	$0.9915	$6.72K	$3.35M	$3.35M
2384	Upland SPARKLET	$0.01604	-0.18	$3.27M	$0.01641	$0.01595	$170.42K	$16.04M	$3.27M
2385	ichi.farm ICHI	$0.357 ₿0.000037	1.05	$3.35M ₿312.83	$0.3621 ₿0.000038	$0.3484 ₿0.000037	$1.22K ₿17.79	$3.57M ₿376.26	$3.35M ₿312.83
2389	WINR Protocol WINR	$0.006644 ₿0.00000087	-2.06	$3.33M ₿298.27	$0.006784 ₿0.00000087	$0.006586 ₿0.00000083	$19.49K ₿3.14	$4.49M ₿313.61	$3.33M ₿298.27
2393	Trio (Ordinals) TRIO	$0.786	-0.08	$3.31M	$0.7983	$0.7664	$267.66K	$16.51M	$3.31M
2396	Humanode HMND	$0.02536 ₿0.0000038	5.56	$3.3M ₿175.75	$0.02538 ₿0.0000039	$0.02382 ₿0.0000037	$547.22K ₿7.47	$10.14M ₿1.55K	$3.3M ₿175.75
2397	ICB Network ICBX	$0.0004125	0.02	$3.3M	$0.0004225	$0.0004017	$134.01K	$41.26M	$3.3M
2398	MINATIVERSE MNTC	$0.603 ₿0.000036	6.49	$3.3M ₿228.94	$0.6185 ₿0.000038	$0.5463 ₿0.000033	$74.95K ₿16.04	$6.24M ₿406.8	$3.3M ₿228.94
2401	Dynex DNX	$0.03175 ₿0.0000098	-0.07	$3.29M ₿868.33	$0.03213 ₿0.000010	$0.02965 ₿0.0000098	$221.13K ₿32.42	$3.29M ₿868.35	$3.29M ₿868.33
2402	Archway ARCH	$0.005217 ₿0.0000024	0.70	$3.28M ₿755.52	$0.005223 ₿0.0000025	$0.005171 ₿0.0000023	$37.91K ₿1.66	$5.99M ₿2.64K	$3.28M ₿755.52
2403	Toucan Protocol: Base Carbon Tonne BCT	$0.1552 ₿0.000012	-2.97	$3.28M ₿228.44	$0.16 ₿0.000012	$0.1528 ₿0.000011	$347.51 ₿0.2	$3.28M ₿228.44	$3.28M ₿228.44
2404	Eesee ESE	$0.006773	0.40	$3.27M	$0.006889	$0.0067	$1.37M	$4.04M	$3.27M
2406	Joule JOULE	$0.005083	1.04	$3.26M	$0.005164	$0.00501	$1.56K	$3.29M	$3.26M
2407	Radium VAL	$0.6007 ₿0.000032	2.25	$3.21M ₿162.83	$0.6063 ₿0.000032	$0.5724 ₿0.000031	$23.96K ₿2.98	$5.38M ₿288.92	$3.21M ₿162.83
2408	Multibit MUBI	$0.003424 ₿0.0000021	2.05	$3.26M ₿2.02K	$0.003438 ₿0.0000023	$0.003349 ₿0.0000019	$1.16M ₿456.09	$3.43M ₿2.13K	$3.26M ₿2.02K
2409	SavePlanetEarth SPE	$0.005497 ₿0.00000013	0.90	$3.24M ₿80.62	$0.005497	$0.005412	$10.42K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2410	Spinning Cat OIIAOIIA	$0.003266	-3.15	$3.24M	$0.003561	$0.003001	$187.32K	$3.24M	$3.24M
2411	LORDS LORDS	$0.01563 ₿0.0000023	0.59	$3.24M ₿289.36	$0.01567 ₿0.0000024	$0.01525 ₿0.0000020	$1.26K ₿4.34	$4.69M ₿1.15K	$3.24M ₿289.36
2412	Dejitaru Tsuka TSUKA	$0.003225 ₿0.00000056	10.44	$3.23M ₿551	$0.003315 ₿0.00000060	$0.00292 ₿0.00000054	$90.21K ₿8.92	$3.23M ₿551	$3.23M ₿551
2413	U Coin U	$0.01288	-1.94	$3.22M	$0.01317	$0.01276	$100.22K	$3.22M	$3.22M
2414	OPEN Ticketing Ecosystem OPN	$0.0001404 ₿0.000000045	3.96	$3.22M ₿284.09	$0.0001492 ₿0.000000057	$0.0001249 ₿0.000000044	$107.93K ₿5.25	$3.22M ₿284.09	$3.22M ₿284.09
2416	Epic Cash EPIC	$0.1718 ₿0.0000037	-11.88	$3.21M ₿64.92	$0.1971 ₿0.0000037	$0.1626 ₿0.0000036	$10.86K ₿0.2	$3.21M ₿78.9	$3.21M ₿64.92
2417	Contango TANGO	$0.01347	0.40	$3.21M	$0.01367	$0.01325	$7.04K	$13.48M	$3.21M
2418	MahaDAO MAHA	$0.5107 ₿0.000032	0.56	$3.2M ₿172.33	$0.5128 ₿0.000032	$0.5063 ₿0.000031	$210.04K ₿6.07	$5.06M ₿322.03	$3.2M ₿172.33
2422	Panther Protocol ZKP	$0.009515 ₿0.00000042	0.16	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009486 ₿0.00000041	$446.65K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2427	Karura KAR	$0.02724 ₿0.0000022	0.33	$3.18M ₿236.77	$0.02794 ₿0.0000025	$0.02602 ₿0.0000022	$126.32K ₿4.34	$4.36M ₿241.83	$3.18M ₿236.77
2428	nomnom NOMNOM	$0.003152	-2.06	$3.15M	$0.003436	$0.003046	$236.24K	$3.15M	$3.15M
2429	Shade Protocol SHD	$0.6495 ₿0.000085	1.46	$3.17M ₿227.79	$0.6505 ₿0.000087	$0.6361 ₿0.000083	$316.95K ₿4.98	$6.5M ₿857.81	$3.17M ₿227.79
2430	Shrub SHRUB	$0.003364	0.12	$3.17M	$0.00345	$0.003319	$521.41K	$3.2M	$3.17M
2431	AIT Protocol AIT	$0.01076 ₿0.0000068	-3.57	$3.17M ₿570.83	$0.01117 ₿0.0000074	$0.01074 ₿0.0000067	$72K ₿8.26	$3.2M ₿6.82K	$3.17M ₿570.83
2432	Javsphere JAV	$0.01188	0.24	$3.16M	$0.01201	$0.01178	$16.44K	$9.58M	$3.16M
2434	XNET Mobile XNET	$0.02435	-8.77	$3.17M	$0.02684	$0.02368	$12.77K	$31.82M	$3.17M
2436	Chihuahua Chain HUAHUA	$0.00002826 ₿0.0000000025	25.11	$3.16M ₿257.04	$0.00002947 ₿0.0000000025	$0.00002222 ₿0.0000000024	$546.04K ₿3.84	$3.37M ₿262.69	$3.16M ₿257.04
2439	eBTC EBTC	$108,392	1.29	$3.15M	$108,426	$106,813	$29.72K	$3.15M	$3.15M
2440	Astrafer ASTRAFER	$0.009733 ₿0.0000057	0	$3.15M ₿895.54	$0.009733 ₿0.0000057	$0.009733 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2442	HELLO HELLO	$0.005921 ₿0.00000085	0.20	$3.15M ₿456.37	$0.005943 ₿0.00000090	$0.005614 ₿0.00000083	$324.84K ₿29	$5.92M ₿858.97	$3.15M ₿456.37
2443	Typus TYPUS	$0.01576	4.46	$3.14M	$0.01578	$0.01509	$594.94	$15.71M	$3.14M
2446	Cream CREAM	$1.35 ₿0.00069	-2.17	$3.13M ₿530.76	$1.4 ₿0.00070	$1.3 ₿0.00053	$96.53K ₿588.78	$3.95M ₿6.23K	$3.13M ₿530.76
2450	Dingocoin DINGO	$0.000029 ₿0.00000000024	-0.76	$3.12M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002901 ₿0.00000000023	$175.95K ₿0.9	$3.12M ₿25.78	$3.12M ₿25.78
2454	Ethereum Push Notification Service PUSH	$0.03449 ₿0.0000039	0.77	$3.11M ₿237.24	$0.03449 ₿0.0000041	$0.0341 ₿0.0000038	$909.14K ₿17	$3.45M ₿393	$3.11M ₿237.24
2456	Kekistan KEK	$0.000007369	3.32	$3.1M	$0.00000811	$0.00000698	$44.46K	$3.1M	$3.1M
2459	Matrix AI Network MAN	$0.006696 ₿0.00000057	1.05	$3.1M ₿258.2	$0.006996 ₿0.00000062	$0.006596 ₿0.00000057	$101.15K ₿2.62	$5.11M ₿433.59	$3.1M ₿258.2
2460	Unisocks SOCKS	$10,359.75 ₿0.49	-0.77	$3.1M ₿148.01	$10,462.44	$10,359.75	$86.07 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2462	Nile NILE	$0.6948 ₿0.000025	-0.73	$3.09M ₿0	$0.7322 ₿0.000028	$0.6719 ₿0.000023	$23.29K ₿2.06	$10.32M ₿129.7	$3.09M ₿0
2463	Alltoscan ATS	$0.04562	1.93	$3.09M	$0.0472	$0.04464	$93.81K	$4.56M	$3.09M
2465	Trabzonspor Fan Token TRA	$0.4347 ₿0.000019	0.45	$3.08M ₿146.57	$0.4359 ₿0.000019	$0.432 ₿0.000018	$142.61K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2470	POOH POOH	$0.00000000729 ₿0.00000000000047	-0.75	$3.07M ₿199.37	$0.000000007371 ₿0.00000000000051	$0.000000007169 ₿0.00000000000045	$121.36K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2473	Neurobro BRO	$0.003833	9.81	$3.06M	$0.003937	$0.003447	$15.56K	$3.81M	$3.06M
2475	Solama SOLAMA	$0.004516 ₿0.00000031	1.28	$3.06M ₿210.78	$0.004551 ₿0.00000033	$0.004376 ₿0.00000031	$160.99K ₿4.18	$3.06M ₿213.94	$3.06M ₿210.78
2478	Meter MTRG	$0.09478 ₿0.000027	-3.13	$3.06M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$129.73K ₿3.01	$4.63M ₿1.28K	$3.06M ₿985.73
2479	Fuse Network Token FUSE	$0.009811 ₿0.0000011	-0.65	$3.02M ₿301.61	$0.009939 ₿0.0000012	$0.009791 ₿0.0000011	$501.39K ₿17.64	$3.77M ₿436.68	$3.02M ₿301.61
2480	MOEW MOEW	$0.000437 ₿0.000000022	3.51	$3.02M ₿0	$0.000438 ₿0.000000028	$0.0004171 ₿0.000000021	$1.02M ₿8.57	$3.02M ₿222.95	$3.02M ₿0
2481	Afreum AFR	$0.0005342 ₿0.000000015	-0.11	$3.02M ₿88.31	$0.0005391 ₿0.000000015	$0.0005015 ₿0.000000014	$1.65K ₿2.83	$4.27M ₿125.04	$3.02M ₿88.31
2482	higher HIGHER	$0.003015 ₿0.0000010	-0.97	$3.02M ₿1.05K	$0.003072 ₿0.0000011	$0.002771 ₿0.0000010	$171.21K ₿29.59	$3.02M ₿1.05K	$3.02M ₿1.05K
2483	SubQuery Network SQT	$0.001109 ₿0.00000043	-0.33	$3.01M ₿345.58	$0.001126 ₿0.00000049	$0.001105 ₿0.00000042	$258.78K ₿38.56	$11.22M ₿4.3K	$3.01M ₿345.58
2485	AthenaDAO ATH	$0.3442 ₿0.000011	1.04	$3.01M ₿93.53	$0.3444 ₿0.000012	$0.3399 ₿0.000011	$33.71 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}