Страница результатов 17 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2167	WELF WELF	$0.5743	4.75	$4.38M	$0.5984	$0.5426	$77.39K	$28.72M	$4.38M
2169	Super Champs CHAMP	$0.004921	0.84	$4.37M	$0.004955	$0.004852	$388.97K	$4.92M	$4.37M
2171	Panther AI PAI	$0.01563	1.47	$4.36M	$0.01576	$0.0154	$688.86K	$7.43M	$4.36M
2175	NPC On Solana NPCS	$0.004351	-0.16	$4.34M	$0.004574	$0.004273	$244.57K	$4.34M	$4.34M
2177	LORDS LORDS	$0.02094 ₿0.0000023	8.29	$4.34M ₿289.36	$0.02095 ₿0.0000024	$0.01934 ₿0.0000020	$16.66K ₿4.34	$6.28M ₿1.15K	$4.34M ₿289.36
2178	Timeless LIT	$0.009793 ₿0.00000029	10.45	$4.34M ₿66.81	$0.009803 ₿0.00000030	$0.008866 ₿0.00000028	$12.7K ₿0.09	$6.39M ₿179.06	$4.34M ₿66.81
2181	STAT STAT	$0.06079 ₿0.0000027	1.20	$4.31M ₿114.6	$0.06095 ₿0.0000028	$0.05974 ₿0.0000026	$23.06K ₿4.22	$5.89M ₿271.43	$4.31M ₿114.6
2182	Mistery MERY	$0.00001024 ₿0.000000000026	-1.00	$4.31M ₿0	$0.00001046 ₿0.000000000034	$0.00001016 ₿0.000000000023	$27.01K ₿3.82	$4.31M ₿10.99	$4.31M ₿0
2184	azit AZIT	$0.01304 ₿0.00000098	-0.40	$4.3M ₿164.05	$0.01346 ₿0.0000010	$0.01271 ₿0.00000097	$619.77K ₿7.31	$6.53M ₿490.43	$4.3M ₿164.05
2185	First Convicted RACCON FRED	$0.004285	6.96	$4.3M	$0.00443	$0.003939	$1.59M	$4.3M	$4.3M
2186	OctonetAI OCTO	$0.04269	15.03	$4.29M	$0.04417	$0.03443	$444.09K	$4.29M	$4.29M
2187	Obyte GBYTE	$4.81 ₿0.00028	1.20	$4.27M ₿242.07	$4.85 ₿0.00028	$4.61 ₿0.00012	$9.87K ₿0.02	$4.81M ₿281.81	$4.27M ₿242.07
2188	HELLO HELLO	$0.008071 ₿0.00000085	1.60	$4.29M ₿456.37	$0.008078 ₿0.00000090	$0.007922 ₿0.00000083	$218.79K ₿29	$8.07M ₿858.97	$4.29M ₿456.37
2190	SunContract SNC	$0.03483 ₿0.00000092	-3.59	$4.27M ₿113.45	$0.03621 ₿0.00000095	$0.03468 ₿0.00000092	$190.13K ₿6.92	$4.27M ₿113.45	$4.27M ₿113.45
2192	Troll TROLL	$0.000000004445 ₿0.00000000000050	3.06	$4.27M ₿490.63	$0.000000004488 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$1.92M ₿441.86	$4.27M ₿490.84	$4.27M ₿490.63
2193	Morpho eUSD MEUSD	$1.02	0.12	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2194	Tottenham Hotspur FC Fan Token SPURS	$0.481 ₿0.000052	1.92	$4.27M ₿0	$0.4904 ₿0.000052	$0.4676 ₿0.000049	$525.62K ₿15.27	$19.24M ₿2.09K	$4.27M ₿0
2195	PlayDapp PDA	$0.006898 ₿0.0000017	5.92	$4.26M ₿1.04K	$0.007179 ₿0.0000018	$0.00651 ₿0.0000017	$1.66M ₿84.32	$4.83M ₿1.24K	$4.26M ₿1.04K
2199	CrossFi XFI	$0.1001 ₿0.000012	-0.02	$4.23M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$660.72K ₿2.37	$37.89M	$4.23M ₿0
2200	Matrix AI Network MAN	$0.00915 ₿0.00000057	2.09	$4.23M ₿258.2	$0.009169 ₿0.00000062	$0.008862 ₿0.00000057	$105.48K ₿2.62	$6.97M ₿433.59	$4.23M ₿258.2
2201	Fluxbot FLUXB	$0.009801 ₿0.0000013	0.67	$4.22M ₿0	$0.01002 ₿0.0000014	$0.009602 ₿0.0000012	$109.44K ₿5.26	$4.9M ₿683.77	$4.22M ₿0
2204	mini MINI	$0.004799	3.73	$4.2M	$0.005092	$0.004593	$498.69K	$4.2M	$4.2M
2207	Metamars MARS	$0.3812	-0.75	$4.19M	$0.3903	$0.3752	$2.36M	$99.11M	$4.19M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3938 ₿0.0000037	$0.3874 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Storm Trade STORM	$0.01655	-0.22	$4.16M	$0.01663	$0.01649	$7.37M	$16.55M	$4.16M
2212	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	2.39	$4.15M ₿98.31	$49.46 ₿0.00047	$47.76 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2214	BOB Token BOB	$0.00000599 ₿0.00000000045	-2.49	$4.14M ₿314.15	$0.00000615 ₿0.00000000049	$0.000005839 ₿0.00000000045	$409.35K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2217	U Coin U	$0.0165	1.72	$4.14M	$0.01681	$0.01603	$293.13K	$4.14M	$4.14M
2218	BOSAGORA BOA	$0.007455 ₿0.00000033	-1.28	$4.12M ₿140.43	$0.007552 ₿0.00000033	$0.007453 ₿0.00000032	$189.52K ₿3.29	$9.73M ₿297.83	$4.12M ₿140.43
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	Renzo Restaked EIGEN EZEIGEN	$1.43	1.26	$4.1M	$1.46	$1.4	$5	$4.1M	$4.1M
2224	PunkCity PUNK	$0.1013 ₿0.000054	1.29	$4.09M ₿1.03K	$0.1021 ₿0.000054	$0.09901 ₿0.000047	$297.62 ₿1.06	$5.04M ₿2.7K	$4.09M ₿1.03K
2226	Dolan Duck DOLAN	$0.04168 ₿0.00000019	-1.35	$4.08M ₿0	$0.04346 ₿0.00000024	$0.04037 ₿0.00000016	$117.79K ₿1.34	$4.08M ₿19.47	$4.08M ₿0
2227	XNET Mobile XNET	$0.0329	-0.62	$4.08M	$0.03369	$0.03139	$11.89K	$43.01M	$4.08M
2228	LushAI LUSH	$0.0006752 ₿0.000000043	0.53	$4.08M ₿0	$0.0006838 ₿0.000000043	$0.0006664 ₿0.000000034	$3.86K ₿1.56	$13.28M ₿867.66	$4.08M ₿0
2229	Electra Protocol XEP	$0.000224 ₿0.000000014	-0.20	$4.08M ₿267.76	$0.000243 ₿0.000000018	$0.0002195 ₿0.000000014	$183.31K ₿3.06	$6.61M ₿440.06	$4.08M ₿267.76
2232	Thruster THRUST	$0.02847	5.23	$4.07M	$0.02881	$0.02648	$9.73K	$14.24M	$4.07M
2234	Nexus NXS	$0.05058 ₿0.00000046	109.80	$4.07M ₿36.6	$0.05059 ₿0.00000046	$0.02386 ₿0.00000042	$0.95 ₿0.01	$4.07M ₿36.6	$4.07M ₿36.6
2235	Piteas PTS	$0.05795 ₿0.0000013	-1.44	$4.07M ₿90.2	$0.05993 ₿0.0000014	$0.0578 ₿0.0000013	$431.11 ₿0.24	$5.81M ₿139.63	$4.07M ₿90.2
2236	AIT Protocol AIT	$0.01381 ₿0.0000068	2.42	$4.06M ₿570.83	$0.014 ₿0.0000074	$0.01338 ₿0.0000067	$123.91K ₿8.26	$4.11M ₿6.82K	$4.06M ₿570.83
2237	Shade Protocol SHD	$0.8372 ₿0.000085	-0.71	$4.06M ₿227.79	$0.8553 ₿0.000087	$0.8363 ₿0.000083	$359.97K ₿4.98	$8.37M ₿857.81	$4.06M ₿227.79
2239	Feisty Doge NFT NFD	$0.00007224 ₿0.0000000046	1.23	$4.05M ₿262.3	$0.00007244 ₿0.0000000053	$0.00007066 ₿0.0000000046	$5.19K ₿7.34	$7.23M ₿468.1	$4.05M ₿262.3
2240	00 Token 00	$0.01739 ₿0.0000018	5.41	$4.05M ₿418.51	$0.01739 ₿0.0000022	$0.01634 ₿0.0000014	$197.99K ₿115.6	$17.39M ₿1.8K	$4.05M ₿418.51
2241	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9253 ₿0.000014	2.26	$4.04M ₿0	$0.9257 ₿0.000014	$0.8969 ₿0.000014	$1.32K ₿67.39	$4.04M	$4.04M ₿0
2243	Kyber Network KNCL	$0.346 ₿0.000010	6.33	$4.04M ₿231.35	$0.3861 ₿0.000012	$0.3219 ₿0.000010	$11.41K ₿1.12	$4.19M ₿145.82	$4.04M ₿231.35
2246	BIDZ Coin BIDZ	$0.001362 ₿0.00000020	1.65	$4.02M ₿204.53	$0.001411 ₿0.00000023	$0.00131 ₿0.00000019	$2.48K ₿1.16	$18.87M ₿2.85K	$4.02M ₿204.53
2247	Nash Exchange NEX	$0.09198 ₿0.0000022	7.28	$4.01M ₿94.14	$0.09656 ₿0.0000023	$0.08412 ₿0.0000020	$2.51K ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2249	KOALA AI KOKO	$0.0000004252 ₿0.000000000023	0.47	$4.01M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004216 ₿0.000000000022	$248.84K ₿10.26	$4.23M ₿229.17	$4.01M ₿0
2250	Kin KIN	$0.000001509 ₿0.00000000029	4.14	$4M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$176.17K ₿3.63	$4M ₿858.26	$4M ₿858.26
2251	Wownero WOW	$0.04272 ₿0.0000014	6.63	$3.99M ₿120.48	$0.04616 ₿0.0000015	$0.04006 ₿0.0000014	$4.4K ₿0.08	$4M ₿269.09	$3.99M ₿120.48
2252	Joule JOULE	$0.006461	-0.83	$3.99M	$0.00663	$0.006379	$32.92K	$4.03M	$3.99M
2253	SHUI CFX SCFX	$0.09419 ₿0.0000051	1.97	$3.99M ₿0	$0.09559	$0.09174	$32.72 ₿0	$3.99M ₿29.54	$3.99M ₿0
2254	MINATIVERSE MNTC	$0.7275 ₿0.000036	3.11	$3.98M ₿228.94	$0.8352 ₿0.000038	$0.6966 ₿0.000033	$207.88K ₿16.04	$7.53M ₿406.8	$3.98M ₿228.94
2255	Shiden Network SDN	$0.05982 ₿0.0000044	2.89	$3.98M ₿290.59	$0.06015 ₿0.0000046	$0.05812 ₿0.0000043	$13.83K ₿6.3	$5.17M ₿377	$3.98M ₿290.59
2256	TOMI TOMI	$0.001667 ₿0.000010	1.47	$3.98M ₿1.22K	$0.001854 ₿0.000010	$0.001634 ₿0.0000099	$3.76M ₿267.23	$3.99M ₿1.47K	$3.98M ₿1.22K
2257	DeRace ZERC	$0.03296 ₿0.0000043	3.22	$3.96M ₿519.2	$0.03323 ₿0.0000045	$0.03158 ₿0.0000042	$129.09K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2259	Kompete KOMPETE	$0.005841 ₿0.00000049	-0.56	$3.95M ₿332.5	$0.005919 ₿0.00000050	$0.005787 ₿0.00000049	$3.15K ₿0.23	$4.97M ₿418.25	$3.95M ₿332.5
2260	CumRocket CUMMIES	$0.002988 ₿0.00000015	0.79	$3.95M ₿202.84	$0.002989 ₿0.00000016	$0.002936 ₿0.00000015	$736.92K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2261	MAD MAD	$0.00000394	0.10	$3.93M	$0.000004009	$0.00000387	$700.87K	$3.93M	$3.93M
2262	Unisocks SOCKS	$13,151.95 ₿0.49	6.97	$3.93M ₿148.01	$13,164.89	$12,293.28	$2.46K ₿0	$3.93M ₿148.01	$3.93M ₿148.01
2263	Wrapped Ampleforth WAMPL	$3.01 ₿0.00043	2.29	$3.93M ₿277.92	$3.03 ₿0.00044	$2.86 ₿0.00041	$122.7K ₿7.02	$3.93M ₿277.92	$3.93M ₿277.92
2264	Skeb SKEB	$0.0004323 ₿0.000000021	3.97	$3.91M ₿131.14	$0.0005043 ₿0.000000021	$0.0003803 ₿0.000000020	$109.56K ₿4.24	$4.3M ₿213.27	$3.91M ₿131.14
2265	sekoia by Virtuals SEKOIA	$0.003924	1.42	$3.92M	$0.00415	$0.003823	$121.85K	$3.92M	$3.92M
2267	Catcoin CAT	$0.2596 ₿0.00000019	6.44	$3.92M ₿1.37	$0.2596 ₿0.	$0.2394 ₿0.	$54.59K ₿0	$5.45M	$3.92M ₿1.37
2268	Andy ANDY	$0.003914 ₿0.00000035	-13.16	$3.92M ₿0	$0.004507 ₿0.00000040	$0.00391 ₿0.00000017	$23.2K ₿36.67	$3.92M ₿340.48	$3.92M ₿0
2272	Landshare Token LAND	$0.6535 ₿0.000063	1.32	$3.89M ₿243.46	$0.6667 ₿0.000066	$0.6396 ₿0.000055	$239.09K ₿11.19	$3.9M ₿243.46	$3.89M ₿243.46
2275	OPCAT OPCAT	$0.1846	1.46	$3.88M	$0.1949	$0.1811	$102.41K	$3.88M	$3.88M
2276	BUBBLES BUBBLES	$0.003873	5.60	$3.87M	$0.003873	$0.003651	$397.35	$3.87M	$3.87M
2278	Karura KAR	$0.03316 ₿0.0000022	6.44	$3.87M ₿236.77	$0.03403 ₿0.0000025	$0.03115 ₿0.0000022	$160.62K ₿4.34	$5.31M ₿241.83	$3.87M ₿236.77
2279	Solama SOLAMA	$0.005717 ₿0.00000031	2.42	$3.87M ₿210.78	$0.005791 ₿0.00000033	$0.005499 ₿0.00000031	$182.29K ₿4.18	$3.87M ₿213.94	$3.87M ₿210.78
2280	Velvet Unicorn by Virtuals VU	$0.003888	10.93	$3.87M	$0.004144	$0.003505	$55.75K	$3.87M	$3.87M
2281	Orbitt Token ORBT	$0.2586 ₿0.000000056	1.10	$3.86M ₿0	$0.261 ₿0.00000012	$0.2526 ₿0.000000054	$387.31K ₿0.01	$5.17M ₿0.68	$3.86M ₿0
2282	Astroport ASTRO	$0.009111 ₿0.0000022	-4.85	$3.86M ₿969.85	$0.00958 ₿0.0000023	$0.00909 ₿0.0000022	$18.41K ₿2.1	$10.02M ₿2.52K	$3.86M ₿969.85
2285	Rain Coin RAIN	$3.84 ₿0.00014	1.49	$3.84M ₿142.92	$3.88 ₿0.00015	$3.7 ₿0.00014	$71.26K ₿0.94	$3.84M ₿142.92	$3.84M ₿142.92
2287	Stride Staked Osmo STOSMO	$0.2761 ₿0.000022	-0.33	$3.84M ₿453.11	$0.2772 ₿0.000023	$0.27 ₿0.000022	$7.55K ₿0.69	$3.84M ₿453.11	$3.84M ₿453.11
2289	Levana LVN	$0.005009 ₿0.0000017	7.79	$3.81M ₿66.97	$0.0336 ₿0.0000017	$0.004624 ₿0.0000016	$11.37K ₿39.57	$5.01M ₿1.75K	$3.81M ₿66.97
2290	Symbiosis SIS	$0.05833 ₿0.0000061	1.55	$3.81M ₿378.98	$0.05855 ₿0.0000062	$0.05744 ₿0.0000059	$2.63M ₿67.79	$5.82M ₿610.79	$3.81M ₿378.98
2294	Creo Engine CREO	$0.0095 ₿0.0000018	-0.05	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009487 ₿0.0000018	$1.24M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2295	L2 Standard Bridged WETH (Mode) WETH	$2,524.08	1.02	$3.8M	$2,524.24	$2,464	$111.34K	$3.8M	$3.8M
2296	ICB Network ICBX	$0.000474	-2.95	$3.79M	$0.0004888	$0.0004695	$225.96K	$47.41M	$3.79M
2297	Somnium Space CUBEs CUBE	$0.2552 ₿0.000016	0.79	$3.79M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.75K ₿0.91	$10.22M ₿662.78	$3.79M ₿245.61
2298	Arbius AIUS	$13.09 ₿0.0025	-1.94	$3.79M ₿183.72	$13.63 ₿0.0028	$12.77 ₿0.0023	$45.87K ₿20.42	$13.06M ₿2.56K	$3.79M ₿183.72
2299	Netvrk NETVR	$0.03783 ₿0.0000027	2.84	$3.78M ₿175.9	$0.03791 ₿0.0000029	$0.03581 ₿0.0000026	$278.97K ₿2.49	$3.78M ₿274.49	$3.78M ₿175.9
2301	ZambesiGold ZGD	$0.09003 ₿0.0000013	1.11	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$9.01K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2303	Toucan Protocol: Base Carbon Tonne BCT	$0.1783 ₿0.000012	1.20	$3.77M ₿228.44	$0.1786 ₿0.000012	$0.175 ₿0.000011	$370.67 ₿0.2	$3.77M ₿228.44	$3.77M ₿228.44
2304	Numerico NWC	$0.02421 ₿0.0000021	0.95	$3.76M ₿370.47	$0.02467 ₿0.0000024	$0.0239 ₿0.0000020	$90.88K ₿7.8	$6.41M ₿590.34	$3.76M ₿370.47
2305	VitaRNA VITARNA	$1.64	2.90	$3.76M	$1.66	$1.59	$973.09	$8.28M	$3.76M
2307	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.33	$3.75M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$1.08M ₿0.36	$3.75M ₿25.67	$3.75M ₿25.67
2308	KIRA Network KEX	$0.01674 ₿0.0000011	-0.98	$3.75M ₿259.83	$0.01754 ₿0.0000012	$0.01643 ₿0.0000011	$305.43K ₿5.51	$5.02M ₿347.99	$3.75M ₿259.83
2309	MOEW MOEW	$0.0005391 ₿0.000000022	-2.17	$3.75M ₿0	$0.0005531 ₿0.000000028	$0.0005323 ₿0.000000021	$1.02M ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2311	GameSwift GSWIFT	$0.009961 ₿0.0000069	1.58	$3.75M ₿386.81	$0.01037 ₿0.0000072	$0.009589 ₿0.0000068	$613.77K ₿12.38	$7.65M ₿9.62K	$3.75M ₿386.81
2312	WINR Protocol WINR	$0.007474 ₿0.00000087	-1.23	$3.74M ₿298.27	$0.007702 ₿0.00000087	$0.00734 ₿0.00000083	$12.89K ₿3.14	$4.96M ₿313.61	$3.74M ₿298.27
2314	Nya NYA	$0.0000001015	1.51	$3.73M	$0.0000001018	$0.00000009896	$13.66K	$3.74M	$3.73M
2315	dogi DOGI	$0.1776 ₿0.000026	-0.53	$3.74M ₿0	$0.1803 ₿0.000029	$0.1715 ₿0.000025	$148.44K ₿4.64	$3.74M	$3.74M ₿0
2316	Epic Cash EPIC	$0.2001 ₿0.0000037	-6.36	$3.72M ₿64.92	$0.2139 ₿0.0000037	$0.2001 ₿0.0000036	$26.04K ₿0.2	$3.72M ₿78.9	$3.72M ₿64.92
2317	LIF3 (OLD) LIF3	$0.001429 ₿0.00000016	3.34	$3.72M ₿428.96	$0.001459 ₿0.00000017	$0.001371 ₿0.00000016	$149.05 ₿0.13	$12.63M ₿1.46K	$3.72M ₿428.96
2318	Grin GRIN	$0.01857 ₿0.00000096	10.62	$3.72M ₿158.69	$0.01905 ₿0.0000010	$0.01677 ₿0.00000093	$105.45K ₿1.36	$3.72M	$3.72M ₿158.69
2319	HahaYes RIZO	$0.00000882	-1.26	$3.71M	$0.00000901	$0.0000088	$198.21K	$3.71M	$3.71M
2322	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01267 ₿0.00000011	$0.01253 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2323	SingularityDAO SDAO	$0.04081 ₿0.000011	-3.78	$3.69M ₿1.04K	$0.04397 ₿0.000012	$0.04029 ₿0.000011	$76.16K ₿13.24	$4.08M ₿1.15K	$3.69M ₿1.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}