$3.07T
Общая капитализация
$58.62B
Общий объем
BTC 57.38%     ETH 11.50%
Доминирование

Страница результатов 17 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem
Edgeware Ecosystem (2519)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3674 Meter  MTRG $0.03381
₿0.00000038
2.27 $1.09M
₿12.36
$0.03428
₿0.00000038
$0.03304
₿0.00000036
$65.87K
₿0.75
$1.65M
₿18.72
$1.09M
₿12.36
Прогноз цены на Meter(mtrg)
3680 Real Smurf Cat  SMURFCAT $0.00001079
₿0.00000000012
0.13 $1.08M
₿12.24
$0.00001093
₿0.00000000012
$0.00001077
₿0.00000000012
$70.26K
₿0.8
$1.08M
₿12.24
$1.08M
₿12.24
Прогноз цены на Real Smurf Cat(smurfcat)
3683 Kekistan  KEK $0.00000256
₿0.000000000029
-15.55 $1.08M
₿12.22
$0.00000304
₿0.000000000034
$0.00000256
₿0.000000000028
$50.8K
₿0.58
$1.08M
₿12.22
$1.08M
₿12.22
Прогноз цены на Kekistan(kek)
3685 Turbos Finance  TURBOS $0.0001626
₿0.0000000018
4.92 $1.08M
₿12.2
$0.0001642
₿0.0000000018
$0.000154
₿0.0000000017
$58.21K
₿0.66
$1.63M
₿18.44
$1.08M
₿12.2
Прогноз цены на Turbos Finance(turbos)
3688 Balance Tokens  BALN $0.04046
₿0.00000045
-0.43 $1.07M
₿12.16
$0.04082
₿0.00000045
$0.04046
₿0.00000045
$66.51
₿0
$1.07M
₿12.16
$1.07M
₿12.16
Прогноз цены на Balance Tokens(baln)
3693 LibertAI  LTAI $0.05965
₿0.00000066
0 $1.06M
₿11.85
$0
$0
$83.53
₿0
$1.62M
₿18.09
$1.06M
₿11.85
Прогноз цены на LibertAI(ltai)
3694 Decubate  DCB $0.002741
₿0.000000031
-0.35 $1.06M
₿12.02
$0.002758
₿0.000000031
$0.002736
₿0.000000030
$109K
₿1.24
$2.74M
₿31.07
$1.06M
₿12.02
Прогноз цены на Decubate(dcb)
3696 Kepler  AVIA $0.01066
₿0.00000012
-1.55 $1.06M
₿11.96
$0.01084
₿0.00000012
$0.01063
₿0.00000011
$5.42
₿0
$1.06M
₿11.97
$1.06M
₿11.96
Прогноз цены на Kepler(avia)
3700 RWA Inc.  RWA $0.003048
₿0.000000034
1.65 $1.06M
₿11.99
$0.003104
₿0.000000034
$0.002929
₿0.000000032
$291.07K
₿3.3
$3M
₿33.97
$1.06M
₿11.99
Прогноз цены на RWA Inc.(rwa)
3706 HahaYes  RIZO $0.00000251
₿0.000000000028
-7.61 $1.06M
₿11.97
$0.000002719
₿0.000000000030
$0.000002489
₿0.000000000028
$24.47K
₿0.28
$1.06M
₿11.97
$1.06M
₿11.97
Прогноз цены на HahaYes(rizo)
3711 VLaunch  VPAD $0.002325
₿0.000000026
-0.11 $1.05M
₿11.93
$0.00235
₿0.000000026
$0.002315
₿0.000000025
$42.24K
₿0.48
$1.16M
₿13.19
$1.05M
₿11.93
Прогноз цены на VLaunch(vpad)
3717 Wrapped MistCoin  WMC $1.99
₿0.000022
-1.59 $1.04M
₿11.82
$2.05
₿0.000023
$1.99
₿0.000022
$7.62K
₿0.09
$1.19M
₿13.51
$1.04M
₿11.82
Прогноз цены на Wrapped MistCoin(wmc)
3722 Rubic  RBC $0.004933
₿0.000000055
-0.39 $1.04M
₿11.77
$0.005085
₿0.000000056
$0.004875
₿0.000000054
$46.07K
₿0.52
$1.04M
₿11.77
$1.04M
₿11.77
Прогноз цены на Rubic(rbc)
3728 dogi  DOGI $0.04902
₿0.00000055
7.54 $1.03M
₿11.67
$0.7784
₿0.0000087
$0.04544
₿0.00000050
$47.36
₿0
$1.03M
₿11.67
$1.03M
₿11.67
Прогноз цены на dogi(dogi)
3736 Only1  LIKE $0.002591
₿0.000000029
1.29 $1.02M
₿11.61
$0.002617
₿0.000000029
$0.002522
₿0.000000028
$305.26K
₿3.46
$1.3M
₿14.69
$1.02M
₿11.61
Прогноз цены на Only1(like)
3737 MagicCraft  MCRT $0.0002028
₿0.0000000022
-0.24 $1.02M
₿11.59
$0.0002035
₿0.0000000023
$0.0002026
₿0.0000000022
$176.69K
₿2
$1.46M
₿16.56
$1.02M
₿11.59
Прогноз цены на MagicCraft(mcrt)
3740 Cardstack  CARD $0.0003402
₿0.0000000038
-12.68 $1.02M
₿11.57
$0.0003922
₿0.0000000043
$0.0003377
₿0.0000000038
$30.95K
₿0.35
$2.04M
₿23.14
$1.02M
₿11.57
Прогноз цены на Cardstack(card)
3742 Draggin Karma Points  DKP $0.0002553
₿0.0000000028
-1.98 $1.02M
₿11.55
$0.0002653
₿0.0000000029
$0.0002555
₿0.0000000028
$22.5
₿0
$2.04M
₿23.16
$1.02M
₿11.55
Прогноз цены на Draggin Karma Points(dkp)
3743 Mobius  MOBI $0.001976
₿0.000000022
9.23 $1.02M
₿11.52
$0.002022
₿0.000000022
$0.00179
₿0.000000020
$11.28K
₿0.13
$1.75M
₿19.89
$1.02M
₿11.52
Прогноз цены на Mobius(mobi)
3745 GOUT  GOUT $0.00000878
₿0.000000000099
-5.73 $1.01M
₿11.49
$0.00000933
₿0.00000000010
$0.000008329
₿0.000000000093
$13.4K
₿0.15
$1.01M
₿11.49
$1.01M
₿11.49
Прогноз цены на GOUT(gout)
3746 Dolan Duck  DOLAN $0.01031
₿0.00000011
-4.90 $1.01M
₿11.48
$0.0114
₿0.00000012
$0.01026
₿0.00000011
$112.12K
₿1.27
$1.01M
₿11.48
$1.01M
₿11.48
Прогноз цены на Dolan Duck(dolan)
3748 SelfKey  KEY $0.0001685
₿0.0000000019
2.29 $1.01M
₿11.47
$0.0001802
₿0.0000000020
$0.000163
₿0.0000000018
$12.76K
₿0.14
$1.01M
₿11.47
$1.01M
₿11.47
Прогноз цены на SelfKey(key)
3750 Tetsuo Coin  TETSUO $0.001006
₿0.000000011
-11.74 $1.01M
₿11.43
$0.001148
₿0.000000012
$0.0009923
₿0.000000011
$89.25K
₿1.01
$1.01M
₿11.43
$1.01M
₿11.43
Прогноз цены на Tetsuo Coin(tetsuo)
3752 0xGasless  0XGAS $0.09141
₿0.0000010
0.77 $1.01M
₿11.4
$0.09192
₿0.0000010
$0.09047
₿0.0000010
$629.1
₿0.01
$1.01M
₿11.4
$1.01M
₿11.4
Прогноз цены на 0xGasless(0xgas)
3754 Router Protocol  ROUTE $0.001548
₿0.000000017
-8.20 $1M
₿11.38
$0.001688
₿0.000000018
$0.001547
₿0.000000017
$137.77K
₿1.56
$1.52M
₿17.23
$1M
₿11.38
Прогноз цены на Router Protocol(route)
3758 Autonomous Virtual Beings  AVB $0.001002
₿0.000000011
0.09 $1M
₿11.37
$0.001028
₿0.000000011
$0.0009807
₿0.000000010
$261.03K
₿2.96
$1M
₿11.37
$1M
₿11.37
Прогноз цены на Autonomous Virtual Beings(avb)
3759 TEH EPIK DUCK  EPIK $0.001183
₿0.000000013
0.06 $1M
₿11.36
$0.001198
₿0.000000013
$0.001174
₿0.000000013
$99.9K
₿1.13
$1M
₿11.36
$1M
₿11.36
Прогноз цены на TEH EPIK DUCK(epik)
3765 SingularityDAO  SDAO $0.01102
₿0.00000012
-6.94 $997.99K
₿11.31
$0.01185
₿0.00000013
$0.009153
₿0.00000010
$261.71
₿0
$1.1M
₿12.5
$997.99K
₿11.31
Прогноз цены на SingularityDAO(sdao)
3771 Talken  TALK $0.002782
₿0.000000031
0.07 $993.05K
₿11.27
$0.002949
₿0.000000033
$0.002494
₿0.000000027
$36K
₿0.41
$1.39M
₿15.79
$993.05K
₿11.27
Прогноз цены на Talken(talk)
3773 Cosplay Token  COT $0.001058
₿0.000000011
-0.48 $992.28K
₿11.25
$0.001069
₿0.000000011
$0.001049
₿0.000000011
$84.23K
₿0.95
$1.06M
₿12
$992.28K
₿11.25
Прогноз цены на Cosplay Token(cot)
3776 KiraKuru  KRA $0.0009893
₿0.000000011
0 $989.32K
₿11.05
$0
$0
$1.15
₿0
$989.32K
₿11.05
$989.32K
₿11.05
Прогноз цены на KiraKuru(kra)
3780 Nuklai  NAI $0.0002267
₿0.0000000025
-0.38 $985.56K
₿11.17
$0.0002313
₿0.0000000025
$0.0002206
₿0.0000000024
$34.16K
₿0.39
$2.29M
₿25.95
$985.56K
₿11.17
Прогноз цены на Nuklai(nai)
3782 Shiro Neko  SHIRO $0.000000001283
₿0.000000000000014
-3.11 $984.08K
₿11.16
$0.00000000135
₿0.000000000000015
$0.000000001275
₿0.000000000000014
$412.34K
₿4.67
$984.08K
₿11.16
$984.08K
₿11.16
Прогноз цены на Shiro Neko(shiro)
3787 MSTR2100  MSTR $0.04738
₿0.00000053
-1.12 $978.24K
₿11.09
$0.04844
₿0.00000054
$0.04723
₿0.00000053
$430.44K
₿4.88
$978.24K
₿11.09
$978.24K
₿11.09
Прогноз цены на MSTR2100(mstr)
3789 Frodo the Virtual Samurai  FROG $0.0001955
₿0.0000000022
-1.62 $977.25K
₿11.08
$0.000199
₿0.0000000022
$0.0001954
₿0.0000000022
$94.41
₿0
$977.25K
₿11.08
$977.25K
₿11.08
Прогноз цены на Frodo the Virtual Samurai(frog)
3790 zJOE  ZJOE $0.06919
₿0.00000074
0 $976.71K
₿10.54
$0
$0
$1.49
₿0
$976.71K
₿10.54
$976.71K
₿10.54
Прогноз цены на zJOE(zjoe)
3794 LTO Network  EQTY $0.003343
₿0.000000037
-4.03 $973.21K
₿11.03
$0.003505
₿0.000000039
$0.003321
₿0.000000037
$160.73K
₿1.82
$973.21K
₿11.03
$973.21K
₿11.03
Прогноз цены на LTO Network(eqty)
3799 LEOX  LEOX $0.01913
₿0.00000021
0.26 $969.87K
₿11
$0.01957
₿0.00000021
$0.01878
₿0.00000021
$55.2K
₿0.63
$969.87K
₿11
$969.87K
₿11
Прогноз цены на LEOX(leox)
3800 BasedAI  BASEDAI $0.02718
₿0.00000030
-9.97 $969.65K
₿10.99
$0.03067
₿0.00000034
$0.02171
₿0.00000024
$51.78K
₿0.59
$969.65K
₿10.99
$969.65K
₿10.99
Прогноз цены на BasedAI(basedai)
3805 Minted  MTD $0.004139
₿0.000000046
-2.47 $964.26K
₿10.93
$0.004255
₿0.000000047
$0.004132
₿0.000000046
$360.88
₿0
$4.14M
₿46.97
$964.26K
₿10.93
Прогноз цены на Minted(mtd)
3811 Welshcorgicoin  WELSH $0.00009474
₿0.0000000010
-4.19 $957.04K
₿10.85
$0.00009985
₿0.0000000011
$0.00009283
₿0.0000000010
$57.92K
₿0.66
$957.04K
₿10.85
$957.04K
₿10.85
Прогноз цены на Welshcorgicoin(welsh)
3813 Brett (ETH)  BRETT $0.01393
₿0.00000015
-1.69 $956.35K
₿10.84
$0.0143
₿0.00000015
$0.01392
₿0.00000015
$74.66K
₿0.85
$956.35K
₿10.84
$956.35K
₿10.84
Прогноз цены на Brett (ETH)(brett)
3814 Ethereum Push Notification Service  PUSH $0.01059
₿0.00000012
0.12 $955.69K
₿10.84
$0.0106
₿0.00000012
$0.01056
₿0.00000011
$323.35K
₿3.67
$1.06M
₿12.01
$955.69K
₿10.84
Прогноз цены на Ethereum Push Notification Service(push)
3821 Witnet  WIT $0.0007133
₿0.0000000079
0 $950.9K
₿10.63
$0
$0
$3.77
₿0
$1.78M
₿19.94
$950.9K
₿10.63
Прогноз цены на Witnet(wit)
3826 CANTO  CANTO $0.001554
₿0.000000017
0.85 $946.04K
₿10.64
$0.001565
₿0.000000017
$0.00154
₿0.000000017
$15.58
₿0
$1.55M
₿17.49
$946.04K
₿10.64
Прогноз цены на CANTO(canto)
3827 Shark Cat  SC $0.000955
₿0.000000010
3.91 $945.79K
₿10.72
$0.0009591
₿0.000000010
$0.0009143
₿0.000000010
$247.41K
₿2.8
$945.79K
₿10.72
$945.79K
₿10.72
Прогноз цены на Shark Cat(sc)
3831 Smoking Chicken Fish  SCF $0.0009398
₿0.000000010
-0.66 $939.65K
₿10.65
$0.000962
₿0.000000010
$0.0009263
₿0.000000010
$124.98K
₿1.42
$939.65K
₿10.65
$939.65K
₿10.65
Прогноз цены на Smoking Chicken Fish(scf)
3832 WeatherXM  WXM $0.0325
₿0.00000036
6.92 $938.61K
₿10.64
$0.03333
₿0.00000037
$0.02963
₿0.00000033
$62.79K
₿0.71
$3.25M
₿36.85
$938.61K
₿10.64
Прогноз цены на WeatherXM(wxm)
3833 Stable  STABLE $0.9383
₿0.000010
0 $938.33K
₿10.46
$0
$0
$1.4
₿0
$938.33K
₿10.46
$938.33K
₿10.46
Прогноз цены на Stable(stable)
3835 Stargaze  STARS $0.0003265
₿0.0000000037
1.16 $937.36K
₿10.63
$0.0003274
₿0.0000000037
$0.0003206
₿0.0000000035
$6.32K
₿0.07
$975.21K
₿11.06
$937.36K
₿10.63
Прогноз цены на Stargaze(stars)
3837 Manifold Finance  FOLD $0.4717
₿0.0000052
0.38 $935.45K
₿10.47
$0.4717
₿0.0000052
$0.4698
₿0.0000052
$3.75
₿0
$943.42K
₿10.56
$935.45K
₿10.47
Прогноз цены на Manifold Finance(fold)
3838 Altered State Machine  ASTO $0.003211
₿0.000000036
-0.55 $935.15K
₿10.6
$0.003235
₿0.000000036
$0.003186
₿0.000000035
$47.99
₿0
$5.98M
₿67.84
$935.15K
₿10.6
Прогноз цены на Altered State Machine(asto)
3843 Roco Finance  ROCO $0.009928
₿0.00000011
-2.55 $928.32K
₿10.55
$0.01019
₿0.00000011
$0.00992
₿0.00000011
$14.69
₿0
$988.4K
₿11.23
$928.32K
₿10.55
Прогноз цены на Roco Finance(roco)
3844 Elastic Finance Token  EEFI $15.97
₿0.00018
-2.97 $930.73K
₿10.55
$16.49
₿0.00018
$15.94
₿0.00018
$24.51
₿0
$930.73K
₿10.55
$930.73K
₿10.55
Прогноз цены на Elastic Finance Token(eefi)
3845 Neurobro  BRO $0.001163
₿0.000000013
-2.93 $928.29K
₿10.53
$0.001211
₿0.000000013
$0.001162
₿0.000000013
$1.5K
₿0.02
$1.15M
₿13.09
$928.29K
₿10.53
Прогноз цены на Neurobro(bro)
3848 Creo Engine  CREO $0.001545
₿0.000000017
0.10 $927.4K
₿10.51
$0.00156
₿0.000000017
$0.001543
₿0.000000017
$408.72K
₿4.63
$1.22M
₿13.82
$927.4K
₿10.51
Прогноз цены на Creo Engine(creo)
3852 ISLAND Token  ISLAND $0.006787
₿0.000000076
-0.50 $926.02K
₿10.5
$0.006827
₿0.000000077
$0.006684
₿0.000000075
$151.76K
₿1.72
$6.28M
₿71.16
$926.02K
₿10.5
Прогноз цены на ISLAND Token(island)
3857 NPC On Solana  NPCS $0.0009184
₿0.000000010
1.65 $916.63K
₿10.39
$0.0009275
₿0.000000010
$0.0008807
₿0.0000000098
$14.19K
₿0.16
$916.63K
₿10.39
$916.63K
₿10.39
Прогноз цены на NPC On Solana(npcs)
3858 Nostra  NSTR $0.009164
₿0.00000010
-0.37 $916.47K
₿10.39
$0.00932
₿0.00000010
$0.009164
₿0.00000010
$976.88
₿0.01
$916.47K
₿10.39
$916.47K
₿10.39
Прогноз цены на Nostra(nstr)
3861 GOATS  GOATS $0.00004757
₿0.00000000053
-1.73 $914.57K
₿10.37
$0.00004877
₿0.00000000054
$0.00004533
₿0.00000000050
$13.58K
₿0.15
$944.1K
₿10.7
$914.57K
₿10.37
Прогноз цены на GOATS(goats)
3864 GenomesDAO GENOME  GENOME $0.0009118
₿0.000000010
-2.98 $911.86K
₿10.34
$0.0009434
₿0.000000010
$0.000911
₿0.000000010
$313.21
₿0
$911.86K
₿10.34
$911.86K
₿10.34
Прогноз цены на GenomesDAO GENOME(genome)
3867 OSMI  OSMI $0.003758
₿0.000000042
-0.87 $908.47K
₿10.3
$0.003804
₿0.000000042
$0.00375
₿0.000000041
$998.52
₿0.01
$977.66K
₿11.08
$908.47K
₿10.3
Прогноз цены на OSMI(osmi)
3872 Sallar  ALL $0.0003488
₿0.0000000039
-12.16 $907.03K
₿10.28
$0.0003977
₿0.0000000044
$0.0003385
₿0.0000000037
$6.68K
₿0.08
$907.03K
₿10.28
$907.03K
₿10.28
Прогноз цены на Sallar(all)
3873 POOH  POOH $0.000000002153
₿0.000000000000024
-1.66 $905.83K
₿10.27
$0.000000002236
₿0.000000000000025
$0.000000002152
₿0.000000000000024
$59.06K
₿0.67
$905.83K
₿10.27
$905.83K
₿10.27
Прогноз цены на POOH(pooh)
3874 ORA Coin  ORA $0.01608
₿0.00000018
9.18 $905.62K
₿10.27
$0.01641
₿0.00000018
$0.01417
₿0.00000015
$431.91
₿0
$5.36M
₿60.77
$905.62K
₿10.27
Прогноз цены на ORA Coin(ora)
3875 " "  " " $0.001438
₿0.000000016
3.93 $905.6K
₿10.27
$0.001473
₿0.000000016
$0.001356
₿0.000000015
$7.35K
₿0.08
$905.6K
₿10.27
$905.6K
₿10.27
Прогноз цены на
3878 Optimus AI  OPTI $0.009038
₿0.00000010
-1.06 $903K
₿10.24
$0.009365
₿0.00000010
$0.008895
₿0.000000099
$68.22K
₿0.77
$903K
₿10.24
$903K
₿10.24
Прогноз цены на Optimus AI(opti)
3881 Eesee  ESE $0.001399
₿0.000000015
-8.56 $901.56K
₿10.22
$0.001532
₿0.000000017
$0.001391
₿0.000000015
$260.38K
₿2.95
$978.62K
₿11.09
$901.56K
₿10.22
Прогноз цены на Eesee(ese)
3889 Kizuna  KIZUNA $0.000000000932
₿0.000000000000010
-13.09 $896.02K
₿10.16
$0.000000001103
₿0.000000000000012
$0.00000000093
₿0.000000000000010
$44.28K
₿0.5
$896.02K
₿10.16
$896.02K
₿10.16
Прогноз цены на Kizuna(kizuna)
3892 Optim Finance  O $0.05095
₿0.00000053
0 $895.16K
₿9.42
$0
$0
$2.13K
₿0.02
$1.27M
₿13.4
$895.16K
₿9.42
Прогноз цены на Optim Finance(o)
3898 Sekuya Multiverse  SKYA $0.001765
₿0.000000020
-4.64 $891.08K
₿10.1
$0.001853
₿0.000000020
$0.001711
₿0.000000019
$126.68K
₿1.44
$1.77M
₿20.02
$891.08K
₿10.1
Прогноз цены на Sekuya Multiverse(skya)
3906 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$882.76K
₿9.28
$883.53K
₿9.29
Прогноз цены на Koinos(koin)
3910 Dither  DITH $0.008851
₿0.00000010
1.98 $881.56K
₿9.99
$0.008846
₿0.00000010
$0.008613
₿0.000000096
$2.11K
₿0.02
$881.56K
₿9.99
$881.56K
₿9.99
Прогноз цены на Dither(dith)
3912 Simmi Token  SIMMI $0.00000881
₿0.000000000099
-0.60 $881.2K
₿9.99
$0.000008899
₿0.00000000010
$0.00000881
₿0.000000000099
$123.7K
₿1.4
$881.2K
₿9.99
$881.2K
₿9.99
Прогноз цены на Simmi Token(simmi)
3913 GameGPT  DUEL $0.0001054
₿0.0000000011
-2.20 $880.83K
₿9.99
$0.000108
₿0.0000000012
$0.0001036
₿0.0000000011
$84.24K
₿0.96
$1.05M
₿11.95
$880.83K
₿9.99
Прогноз цены на GameGPT(duel)
3915 DeFiChain  DFI $0.0009644
₿0.000000010
-3.40 $879.66K
₿9.97
$0.001075
₿0.000000012
$0.0009564
₿0.000000010
$1.11K
₿0.01
$1.16M
₿13.12
$879.66K
₿9.97
Прогноз цены на DeFiChain(dfi)
3919 TITAN  TITAN $0.03324
₿0.00000037
-0.81 $877.56K
₿9.91
$0.03358
₿0.00000037
$0.03324
₿0.00000037
$84.23
₿0
$1.33M
₿15.02
$877.56K
₿9.91
Прогноз цены на TITAN(titan)
3920 Factor  FACT $0.7703
₿0.0000087
-0.92 $876.22K
₿9.93
$0.7816
₿0.0000087
$0.756
₿0.0000084
$15.26K
₿0.17
$876.22K
₿9.93
$876.22K
₿9.93
Прогноз цены на Factor(fact)
3921 Timeless  LIT $0.001971
₿0.000000022
-0.32 $876.08K
₿9.85
$0.001982
₿0.000000022
$0.001966
₿0.000000022
$4.62
₿0
$1.29M
₿14.47
$876.08K
₿9.85
Прогноз цены на Timeless(lit)
3925 MongCoin  MONG $0.000000001263
₿0.000000000000014
1.60 $871.36K
₿9.88
$0.000000001265
₿0.000000000000014
$0.00000000124
₿0.000000000000013
$72.53K
₿0.82
$871.36K
₿9.88
$871.36K
₿9.88
Прогноз цены на MongCoin(mong)
3927 Dtravel  TRVL $0.001917
₿0.000000021
16.82 $872.11K
₿9.85
$0.002001
₿0.000000022
$0.001638
₿0.000000018
$240.45K
₿2.73
$1.92M
₿21.66
$872.11K
₿9.85
Прогноз цены на Dtravel(trvl)
3934 OPCAT  OPCAT $0.04122
₿0.00000046
35.15 $865.76K
₿9.82
$0.04136
₿0.00000046
$0.02995
₿0.00000033
$3.52K
₿0.04
$865.76K
₿9.82
$865.76K
₿9.82
Прогноз цены на OPCAT(opcat)
3936 Billy  BILLY $0.0008789
₿0.0000000099
0.08 $864.98K
₿9.81
$0.0009186
₿0.000000010
$0.0008715
₿0.0000000097
$119.78K
₿1.36
$864.98K
₿9.81
$864.98K
₿9.81
Прогноз цены на Billy(billy)
3942 ChompCoin  CHOMP $0.009183
₿0.00000010
-1.60 $860.65K
₿9.76
$0.009528
₿0.00000010
$0.009173
₿0.00000010
$239.43
₿0
$860.65K
₿9.76
$860.65K
₿9.76
Прогноз цены на ChompCoin(chomp)
3943 Cyberdoge  CDOGE $0.0008607
₿0.0000000097
-3.62 $860.62K
₿9.76
$0.0009005
₿0.000000010
$0.0008571
₿0.0000000096
$723.58
₿0.01
$860.62K
₿9.76
$860.62K
₿9.76
Прогноз цены на Cyberdoge(cdoge)
3950 BarnBridge  BOND $0.08735
₿0.00000099
-2.71 $854.34K
₿9.69
$0.08991
₿0.0000010
$0.08708
₿0.00000098
$215.73K
₿2.45
$873.41K
₿9.9
$854.34K
₿9.69
Прогноз цены на BarnBridge(bond)
3951 Libra Incentix  LIXX $0.0001273
₿0.0000000014
7.59 $854.25K
₿9.69
$0.0001285
₿0.0000000014
$0.0001001
₿0.0000000011
$25.11K
₿0.28
$1.91M
₿21.68
$854.25K
₿9.69
Прогноз цены на Libra Incentix(lixx)
3955 Karura  KAR $0.007281
₿0.000000082
0.31 $851.42K
₿9.65
$0.007373
₿0.000000082
$0.007239
₿0.000000080
$72.09K
₿0.82
$1.17M
₿13.24
$851.42K
₿9.65
Прогноз цены на Karura(kar)
3956 zkLink  ZKL $0.001819
₿0.000000020
0.66 $850.76K
₿9.65
$0.00184
₿0.000000020
$0.00178
₿0.000000019
$313.3K
₿3.55
$1.82M
₿20.68
$850.76K
₿9.65
Прогноз цены на zkLink(zkl)
3960 Luffy Inu  LUFFY $0.00001643
₿0.00000000018
-1.19 $848.28K
₿9.62
$0.00001663
₿0.00000000018
$0.00001641
₿0.00000000018
$300.52
₿0
$887.83K
₿10.07
$848.28K
₿9.62
Прогноз цены на Luffy Inu(luffy)
3963 Asymmetry Finance  ASF $0.06395
₿0.00000072
-12.81 $847.38K
₿9.61
$0.07424
₿0.00000083
$0.0639
₿0.00000072
$46.16K
₿0.52
$3.26M
₿36.97
$847.38K
₿9.61
Прогноз цены на Asymmetry Finance(asf)
3965 VitaRNA  VITARNA $0.3561
₿0.0000040
-0.97 $844.53K
₿9.57
$0.3638
₿0.0000040
$0.3558
₿0.0000039
$107.97
₿0
$1.78M
₿20.19
$844.53K
₿9.57
Прогноз цены на VitaRNA(vitarna)
3967 Carbon Browser  CSIX $0.0009283
₿0.000000010
0.28 $841.92K
₿9.55
$0.0009485
₿0.000000010
$0.0009135
₿0.000000010
$693.29K
₿7.86
$841.92K
₿9.55
$841.92K
₿9.55
Прогноз цены на Carbon Browser(csix)
3975 ScPrime  SCP $0.01488
₿0.00000016
-0.32 $839.44K
₿9.52
$0.01499
₿0.00000016
$0.01459
₿0.00000016
$2.8K
₿0.03
$839.44K
₿9.52
$839.44K
₿9.52
Прогноз цены на ScPrime(scp)
3976 Arcas  ARCAS $0.01207
₿0.00000013
46.79 $838.31K
₿9.43
$0.01217
₿0.00000013
$0.008047
₿0.000000089
$120.72
₿0
$1.2M
₿13.51
$838.31K
₿9.43
Прогноз цены на Arcas(arcas)
3977 Masa  MASA $0.001496
₿0.000000016
-9.60 $837.75K
₿9.5
$0.001724
₿0.000000019
$0.001471
₿0.000000016
$113.85K
₿1.29
$2.36M
₿26.71
$837.75K
₿9.5
Прогноз цены на Masa(masa)
3978 MarsDAO  MDAO $0.01065
₿0.00000012
0.08 $836.88K
₿9.49
$0.01067
₿0.00000012
$0.01059
₿0.00000011
$21.91K
₿0.25
$1.02M
₿11.59
$836.88K
₿9.49
Прогноз цены на MarsDAO(mdao)
3979 CryoDAO  CRYO $0.315
₿0.0000035
-1.31 $834.85K
₿9.47
$0.3218
₿0.0000035
$0.3149
₿0.0000035
$989.68
₿0.01
$1.39M
₿15.8
$834.85K
₿9.47
Прогноз цены на CryoDAO(cryo)
3980 Aura Network  AURA $0.002014
₿0.000000022
-3.61 $833.52K
₿9.45
$0.002156
₿0.000000024
$0.001988
₿0.000000022
$15.31K
₿0.17
$2.01M
₿22.77
$833.52K
₿9.45
Прогноз цены на Aura Network(aura)
3981 Giko Cat  GIKO $0.08332
₿0.00000094
4.16 $833.13K
₿9.45
$0.08554
₿0.00000096
$0.07919
₿0.00000088
$8.85K
₿0.1
$833.13K
₿9.45
$833.13K
₿9.45
Прогноз цены на Giko Cat(giko)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀