Страница результатов 17 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3149	Unibot UNIBOT	$1.91 ₿0.00026	-2.64	$1.91M ₿264.07	$1.97 ₿0.00028	$1.86 ₿0.00025	$70.68K ₿45.94	$1.91M ₿264.07	$1.91M ₿264.07
3151	MINATIVERSE MNTC	$0.3476 ₿0.000036	16.05	$1.91M ₿228.94	$0.3491 ₿0.000038	$0.2995 ₿0.000033	$231.99K ₿16.04	$3.61M ₿406.8	$1.91M ₿228.94
3153	ICB Network ICBX	$0.0002386	2.33	$1.91M	$0.0002412	$0.0001437	$167.69K	$23.87M	$1.91M
3157	Nest Protocol NEST	$0.0003207 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005814 ₿0.000000057	$0.005286 ₿0.000000051	$3.22 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3158	Massa MAS	$0.004955	-0.65	$1.9M	$0.004987	$0.004911	$181.22K	$5.44M	$1.9M
3163	Stargaze STARS	$0.000672 ₿0.00000043	2.12	$1.89M ₿1.09K	$0.0006748 ₿0.00000044	$0.0006554 ₿0.00000039	$16.99K ₿9.18	$2.01M ₿1.31K	$1.89M ₿1.09K
3167	Karura KAR	$0.01615 ₿0.0000022	4.34	$1.89M ₿236.77	$0.01626 ₿0.0000025	$0.01523 ₿0.0000022	$91.05K ₿4.34	$2.59M ₿241.83	$1.89M ₿236.77
3185	Kepler AVIA	$0.01878	2.33	$1.87M	$0.01882	$0.0182	$9.86	$1.87M	$1.87M
3187	Token Metrics AI TMAI	$0.0002299	-1.80	$1.86M	$0.0002343	$0.000229	$15.85K	$2.3M	$1.86M
3190	Etherisc DIP	$0.004833 ₿0.00000035	-0.39	$1.85M ₿136.22	$0.004869 ₿0.00000036	$0.004532 ₿0.00000035	$710.37 ₿0.44	$4.83M ₿355.26	$1.85M ₿136.22
3195	Penumbra UM	$0.05128	3.43	$1.85M	$0.05137	$0.04598	$5.57K	$5.13M	$1.85M
3198	GameGPT DUEL	$0.0002208 ₿0.00000033	-1.70	$1.84M ₿494.74	$0.0002306 ₿0.00000039	$0.0002203 ₿0.00000033	$130.51K ₿53.03	$2.21M ₿3.4K	$1.84M ₿494.74
3201	Manifold Finance FOLD	$0.938 ₿0.00037	-1.25	$1.84M ₿646.56	$0.9619 ₿0.00040	$0.926 ₿0.00035	$11.5 ₿4.33	$1.88M ₿757.57	$1.84M ₿646.56
3206	Optimus AI OPTI	$0.0183 ₿0.0000041	36.39	$1.83M ₿419.12	$0.01855 ₿0.0000046	$0.01269 ₿0.0000040	$113.27K ₿11.32	$1.83M ₿419.12	$1.83M ₿419.12
3207	VLaunch VPAD	$0.00404 ₿0.00000064	-1.40	$1.83M ₿272.71	$0.00412 ₿0.00000064	$0.003947 ₿0.00000057	$539.14 ₿2.75	$2.02M ₿316.72	$1.83M ₿272.71
3213	Moonsama SAMA	$0.00244 ₿0.00000025	1.85	$1.82M ₿135.53	$0.002458 ₿0.00000025	$0.002015 ₿0.00000022	$76.63K ₿1.36	$2.44M ₿251.16	$1.82M ₿135.53
3216	Shiro Neko SHIRO	$0.000000002357	-10.33	$1.81M	$0.000000002635	$0.000000002255	$512.76K	$1.81M	$1.81M
3219	Carbon Browser CSIX	$0.001985 ₿0.0000011	-1.95	$1.8M ₿438.87	$0.002034 ₿0.0000011	$0.001945 ₿0.0000011	$1.66M ₿18.79	$1.8M ₿1.04K	$1.8M ₿438.87
3220	TEH EPIK DUCK EPIK	$0.002128 ₿0.00000018	15.35	$1.8M ₿0	$0.002291 ₿0.00000022	$0.001827 ₿0.00000014	$159.75K ₿34.17	$1.8M ₿184.9	$1.8M ₿0
3224	DappRadar RADAR	$0.001175 ₿0.00000012	-0.60	$1.79M ₿144.26	$0.001239 ₿0.00000013	$0.001134 ₿0.00000012	$83.47K ₿7.41	$11.76M ₿1.28K	$1.79M ₿144.26
3227	zJOE ZJOE	$0.1267 ₿0.0000090	21.56	$1.79M ₿0	$0.9386 ₿0.0000092	$0.7358 ₿0.0000072	$138.8 ₿1	$1.79M	$1.79M ₿0
3233	Foxsy AI FOXSY	$0.002613	-6.41	$1.79M	$0.00281	$0.002574	$310.87K	$5.16M	$1.79M
3235	Solanium SLIM	$0.01771 ₿0.0000042	-13.03	$1.78M ₿414.44	$0.02096 ₿0.0000044	$0.01756 ₿0.0000042	$148.1K ₿16.44	$1.78M ₿425.06	$1.78M ₿414.44
3240	Swash SWASH	$0.001769 ₿0.00000031	0.10	$1.76M ₿307.89	$0.001774 ₿0.00000035	$0.001763 ₿0.00000031	$11.65K ₿3.96	$1.77M ₿319.32	$1.76M ₿307.89
3241	Impermax IBEX	$0.02438 ₿0.00000052	-4.55	$1.76M ₿0	$0.0256 ₿0.00000052	$0.02342 ₿0.00000051	$1.32K ₿0.01	$1.76M ₿26.89	$1.76M ₿0
3244	00 Token 00	$0.007543 ₿0.0000018	5.55	$1.76M ₿418.51	$0.009449 ₿0.0000022	$0.006866 ₿0.0000014	$431.53K ₿115.6	$7.55M ₿1.8K	$1.76M ₿418.51
3248	Frodo the Virtual Samurai FROG	$0.0003501	-1.06	$1.75M	$0.0003547	$0.0003407	$8.96K	$1.75M	$1.75M
3252	GAM3S.GG G3	$0.002896 ₿0.0000026	-3.63	$1.74M ₿0	$0.003007 ₿0.0000032	$0.002775 ₿0.0000026	$450.06K ₿93.69	$2.89M ₿2.66K	$1.74M ₿0
3256	"　" "　"	$0.002759	29.88	$1.74M	$0.002792	$0.002087	$35.68K	$1.74M	$1.74M
3258	GenomesDAO GENOME GENOME	$0.001731	-0.64	$1.73M	$0.00176	$0.001649	$60.99K	$1.73M	$1.73M
3262	Simmi Token SIMMI	$0.00001724	0.39	$1.72M	$0.00001724	$0.0000165	$133.24K	$1.72M	$1.72M
3263	APF coin APFC	$0.01861 ₿0.0000060	-34.30	$1.72M ₿124.15	$0.03082 ₿0.0000061	$0.01792 ₿0.0000059	$2.38K ₿8.9	$4.65M ₿1.51K	$1.72M ₿124.15
3264	Cosplay Token COT	$0.001837 ₿0.00000062	-1.31	$1.72M ₿586.7	$0.001905 ₿0.00000063	$0.001813 ₿0.00000057	$91.04K ₿4.83	$1.84M ₿625.73	$1.72M ₿586.7
3267	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	0.47	$1.72M ₿0	$0.08179 ₿0.000049	$0.08044 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3268	KIRA Network KEX	$0.00766 ₿0.0000011	-0.13	$1.72M ₿259.83	$0.007771 ₿0.0000012	$0.007435 ₿0.0000011	$270.19 ₿5.51	$2.3M ₿347.99	$1.72M ₿259.83
3272	Stride Staked Osmo STOSMO	$0.1386 ₿0.000022	2.85	$1.71M ₿453.11	$0.1388 ₿0.000023	$0.1324 ₿0.000022	$15.47K ₿0.69	$1.71M ₿453.11	$1.71M ₿453.11
3275	Panther Protocol ZKP	$0.005076 ₿0.00000042	-5.90	$1.7M ₿142.24	$0.00575 ₿0.00000043	$0.004969 ₿0.00000041	$283.48K ₿5.8	$1.7M ₿142.24	$1.7M ₿142.24
3276	Archway ARCH	$0.002658 ₿0.0000024	0.25	$1.7M ₿755.52	$0.002668 ₿0.0000025	$0.002648 ₿0.0000023	$117.62K ₿1.66	$3.06M ₿2.64K	$1.7M ₿755.52
3278	Stable STABLE	$1.7 ₿0.00010	2.45	$1.7M ₿0	$1.71 ₿0.00010	$1.63 ₿0.000095	$768.02 ₿0.06	$1.7M	$1.7M ₿0
3279	TITAN TITAN	$0.0644	0.77	$1.7M	$0.06474	$0.06117	$1.39K	$2.58M	$1.7M
3280	DeRace ZERC	$0.01414 ₿0.0000043	-9.93	$1.7M ₿519.2	$0.01615 ₿0.0000045	$0.01412 ₿0.0000042	$114.69K ₿9.14	$1.7M ₿519.2	$1.7M ₿519.2
3281	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.0116 ₿0.00000011	$0.01065 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3292	Chihuahua Chain HUAHUA	$0.00001492 ₿0.0000000025	-1.23	$1.69M ₿257.04	$0.00001576 ₿0.0000000025	$0.0000142 ₿0.0000000024	$157.01K ₿3.84	$1.8M ₿262.69	$1.69M ₿257.04
3294	Only1 LIKE	$0.004245 ₿0.0000027	-4.70	$1.69M ₿752.61	$0.004528 ₿0.0000031	$0.004195 ₿0.0000027	$266.3K ₿18.71	$2.13M ₿1.38K	$1.69M ₿752.61
3297	Amocucinare AMORE	$0.001764	1.56	$1.68M	$0.001783	$0.00167	$7.94K	$1.75M	$1.68M
3298	Azuro Protocol AZUR	$0.007019	9.91	$1.68M	$0.007117	$0.006351	$151.22K	$7.02M	$1.68M
3299	Crypto Asset Governance Alliance CAGA	$0.0000292 ₿0.0000000079	12.62	$1.68M ₿468.84	$0.00002996 ₿0.0000000080	$0.00002593 ₿0.0000000077	$73.23K ₿15.62	$2.66M ₿799.13	$1.68M ₿468.84
3304	ARC ARC	$0.00162 ₿0.0000010	-0.99	$1.67M ₿986.01	$0.001681 ₿0.0000011	$0.001527 ₿0.0000010	$51.25K ₿8.27	$1.67M ₿1.07K	$1.67M ₿986.01
3306	Happy Cat HAPPY	$0.0005	-0.68	$1.67M	$0.0005038	$0.0004921	$615.81K	$1.67M	$1.67M
3307	CatSlap SLAP	$0.0004222	-0.97	$1.66M	$0.0004288	$0.0004098	$38.19	$3.18M	$1.66M
3310	Creo Engine CREO	$0.002765 ₿0.0000018	-4.09	$1.66M ₿545.12	$0.002896 ₿0.0000019	$0.002724 ₿0.0000018	$1.06M ₿42.78	$2.18M ₿1.86K	$1.66M ₿545.12
3312	NPC On Solana NPCS	$0.001658	-1.78	$1.66M	$0.00169	$0.001636	$90.98K	$1.66M	$1.66M
3315	Bficoin BFIC	$0.8754 ₿0.00017	-2.24	$1.65M ₿335.42	$0.9007 ₿0.00018	$0.7996 ₿0.00016	$1.19K ₿89.87	$18.38M ₿3.73K	$1.65M ₿335.42
3321	e-Radix EXRD	$0.002169 ₿0.00000099	-1.60	$1.64M ₿1.14K	$0.002479 ₿0.0000010	$0.002162 ₿0.00000099	$11.87K ₿5.79	$1.64M ₿1.14K	$1.64M ₿1.14K
3322	Blockasset BLOCK	$0.005242 ₿0.0000024	-9.91	$1.63M ₿587.91	$0.005831 ₿0.0000025	$0.00498 ₿0.0000019	$69.84K ₿6.19	$1.63M ₿775.19	$1.63M ₿587.91
3328	Smoking Chicken Fish SCF	$0.001645	-1.54	$1.63M	$0.001672	$0.001568	$133.02K	$1.63M	$1.63M
3332	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3334	Credefi CREDI	$0.002161 ₿0.00000056	3.09	$1.62M ₿419.47	$0.002192 ₿0.00000065	$0.002047 ₿0.00000055	$98.8K ₿8.73	$2.05M ₿531.54	$1.62M ₿419.47
3336	Real Smurf Cat SMURFCAT	$0.00001614 ₿0.0000000011	-6.29	$1.62M ₿117.27	$0.00001722 ₿0.0000000012	$0.00001586 ₿0.0000000011	$80.07K ₿7.73	$1.62M ₿117.27	$1.62M ₿117.27
3337	Factor FACT	$1.42 ₿0.00064	-4.31	$1.61M ₿0	$1.48 ₿0.00067	$1.32 ₿0.00052	$12.45K ₿6.01	$1.61M ₿122.11	$1.61M ₿0
3347	Arcas ARCAS	$0.02313 ₿0.0000030	1.92	$1.6M ₿303.68	$0.0233 ₿0.0000030	$0.02184 ₿0.0000029	$598.53 ₿0.62	$2.3M ₿303.68	$1.6M ₿303.68
3350	Neurai XNA	$0.0001009 ₿0.000000037	0.81	$1.6M ₿456	$0.000101 ₿0.000000040	$0.00009972 ₿0.000000037	$19.45K ₿8.9	$1.6M ₿456	$1.6M ₿456
3351	XNET Mobile XNET	$0.01165	9.14	$1.6M	$0.01175	$0.0104	$44.95K	$15.22M	$1.6M
3355	Boop BOOP	$0.00001601 ₿0.0000000060	-2.36	$1.59M ₿0	$0.00001646 ₿0.0000000060	$0.00001584 ₿0.0000000038	$4.25K ₿31.66	$1.59M ₿609.01	$1.59M ₿0
3356	Music by Virtuals MUSIC	$0.001527	41.31	$1.59M	$0.001649	$0.001072	$277.92K	$1.59M	$1.59M
3357	PlayDapp PDA	$0.002511 ₿0.0000017	-0.08	$1.59M ₿1.04K	$0.002571 ₿0.0000018	$0.002415 ₿0.0000017	$98.24K ₿84.32	$1.76M ₿1.24K	$1.59M ₿1.04K
3366	Shark Cat SC	$0.00159 ₿0.0000012	0.14	$1.57M ₿0	$0.00164 ₿0.0000014	$0.001532 ₿0.0000010	$657.16K ₿158.64	$1.57M ₿1.27K	$1.57M ₿0
3367	Veno ETH VETH	$3,333.69	-1.43	$1.57M	$3,394.4	$3,261.42	$18.8K	$1.57M	$1.57M
3368	RWAX APP	$0.0007892 ₿0.00000024	-3.20	$1.57M ₿0	$0.0009443 ₿0.00000024	$0.000767 ₿0.00000023	$387.5K ₿11.57	$2.37M ₿97.06	$1.57M ₿0
3370	DeFi DEFI	$0.0008333 ₿0.0000020	-6.41	$1.57M ₿352.18	$0.001053 ₿0.0000022	$0.0008247 ₿0.0000020	$877.96K ₿9.12	$1.57M ₿2.07K	$1.57M ₿352.18
3373	Doge Eat Doge OMNOM	$0.000000005022 ₿0.0000000000029	-11.12	$1.56M ₿934.22	$0.000000005653 ₿0.0000000000033	$0.000000004973 ₿0.0000000000029	$55.9K ₿30.55	$5.02M ₿3.01K	$1.56M ₿934.22
3374	Wrapped MistCoin WMC	$3.05 ₿0.00036	-0.88	$1.56M ₿0	$3.08 ₿0.00047	$2.92 ₿0.00035	$521.05 ₿8.65	$1.82M ₿80.86	$1.56M ₿0
3375	TPRO Network TPRO	$0.001369 ₿0.00000030	6.20	$1.56M ₿363.4	$0.001426 ₿0.00000035	$0.001283 ₿0.00000031	$51.31K ₿4.59	$1.56M ₿363.4	$1.56M ₿363.4
3379	MAGA Hat MAGA	$0.00000379	-1.79	$1.55M	$0.00000387	$0.00000367	$840.28K	$1.57M	$1.55M
3380	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9722 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3383	ChompCoin CHOMP	$0.01656	-2.04	$1.55M	$0.01736	$0.0154	$6.59K	$1.55M	$1.55M
3387	Bad Idea AI BAD	$0.00000000226 ₿0.00000000000052	-0.38	$1.55M ₿288.21	$0.000000002298 ₿0.00000000000057	$0.000000002199 ₿0.00000000000052	$513.02K ₿26.04	$1.87M ₿436.72	$1.55M ₿288.21
3388	Reploy RAI	$0.1547	3.72	$1.55M	$0.1549	$0.1408	$316.8K	$1.55M	$1.55M
3393	Warthog WART	$0.1497 ₿0.000011	0.79	$1.54M ₿0	$0.1544 ₿0.000012	$0.1448 ₿0.000010	$19.25K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
3394	VitaRNA VITARNA	$0.671	-3.46	$1.53M	$0.6969	$0.6574	$264.43	$3.36M	$1.53M
3395	HahaYes RIZO	$0.00000365	-5.86	$1.53M	$0.00000388	$0.000003459	$113.77K	$1.53M	$1.53M
3399	Keep3rV1 KP3R	$3.23 ₿0.0014	2.69	$1.53M ₿763.75	$3.24 ₿0.0015	$3.05 ₿0.0013	$109.03K ₿482.94	$1.53M ₿763.75	$1.53M ₿763.75
3400	Waffles WAFFLES	$0.001531	-7.74	$1.53M	$0.001676	$0.001514	$44.2K	$1.53M	$1.53M
3409	Moon Tropica CAH	$0.5398 ₿0.00053	-18.77	$1.51M ₿1.45K	$0.6681 ₿0.00058	$0.4214 ₿0.00043	$12.96K ₿13.95	$18.9M ₿1.87K	$1.51M ₿1.45K
3411	aixCB by Virtuals AIXCB	$0.001501	-6.73	$1.51M	$0.001609	$0.00133	$25.93K	$1.51M	$1.51M
3412	ISKRA Token ISK	$0.00283 ₿0.0000036	2.42	$1.51M ₿513.66	$0.002844 ₿0.0000036	$0.002606 ₿0.0000034	$36.07K ₿1.86	$2.8M ₿3.64K	$1.51M ₿513.66
3413	LEOX LEOX	$0.02978 ₿0.000017	-1.04	$1.51M ₿438.32	$0.03052 ₿0.000018	$0.02955 ₿0.000017	$58.67K ₿3.85	$1.51M ₿1.2K	$1.51M ₿438.32
3422	Multibit MUBI	$0.001575 ₿0.0000021	-4.72	$1.5M ₿2.02K	$0.001653 ₿0.0000023	$0.001575 ₿0.0000019	$465.77K ₿456.09	$1.58M ₿2.13K	$1.5M ₿2.02K
3426	Shoggoth SHOGGOTH	$0.001493	-0.18	$1.49M	$0.001499	$0.001394	$520.3K	$1.49M	$1.49M
3429	Ispolink ISP	$0.0001608 ₿0.000000050	2.93	$1.49M ₿151.61	$0.0001766 ₿0.000000051	$0.0001522 ₿0.000000049	$197.59K ₿7.3	$1.57M ₿504	$1.49M ₿151.61
3432	UFO Gaming UFO	$0.00000005774 ₿0.000000000017	11.64	$1.49M ₿457.39	$0.00000005807 ₿0.000000000018	$0.00000005004 ₿0.000000000017	$43.75K ₿8.7	$1.49M ₿457.39	$1.49M ₿457.39
3437	Tidecoin TDC	$0.07944	4.29	$1.48M	$0.07806	$0.07528	$533.57	$1.48M	$1.48M
3438	Andy ANDY	$0.001482 ₿0.00000035	2.50	$1.48M ₿0	$0.001494 ₿0.00000040	$0.00134 ₿0.00000017	$5.67K ₿36.67	$1.48M ₿340.48	$1.48M ₿0
3440	Ternoa CAPS	$0.0008093 ₿0.00000035	-1.46	$1.48M ₿535.48	$0.000824 ₿0.00000036	$0.0007936 ₿0.00000033	$17.87K ₿8.03	$2.02M ₿873.85	$1.48M ₿535.48
3442	GIZMO GIZMO	$0.001477	-4.06	$1.48M	$0.00168	$0.001472	$9.58K	$1.48M	$1.48M
3448	Snake SNK	$0.0176	-0.01*	$1.47M	$0.01762	$0.01759	$12.01	$1.47M	$1.47M
3452	Carnomaly CARR	$0.0008356 ₿0.000000068	26.20	$1.46M ₿0	$0.0008418 ₿0.000000076	$0.0006444 ₿0.000000062	$52.35K ₿1.83	$1.46M ₿36.26	$1.46M ₿0
3455	XCAD Network XCAD	$0.009964 ₿0.000014	7.26	$1.46M ₿755.38	$0.009954 ₿0.000015	$0.008935 ₿0.000014	$861.59K ₿94.35	$2.3M ₿2.92K	$1.46M ₿755.38
3462	Kekistan KEK	$0.000003459	13.96	$1.45M	$0.00000352	$0.00000295	$70.78K	$1.45M	$1.45M
3464	ScPrime SCP	$0.02569 ₿0.0000025	-3.23	$1.45M ₿137.29	$0.02707 ₿0.0000025	$0.02572 ₿0.0000023	$2.44K ₿0.01	$1.45M ₿137.84	$1.45M ₿137.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}