$3.08T
Общая капитализация
$57.06B
Общий объем
BTC 57.40%     ETH 11.51%
Доминирование

Страница результатов 17 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem
Edgeware Ecosystem (2519)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3679 Meter  MTRG $0.03377
₿0.00000038
2.21 $1.09M
₿12.3
$0.03428
₿0.00000038
$0.03303
₿0.00000036
$65.9K
₿0.74
$1.65M
₿18.63
$1.09M
₿12.3
Прогноз цены на Meter(mtrg)
3680 Kekistan  KEK $0.00000259
₿0.000000000029
-13.76 $1.09M
₿12.28
$0.00000304
₿0.000000000034
$0.00000256
₿0.000000000028
$50.89K
₿0.57
$1.09M
₿12.28
$1.09M
₿12.28
Прогноз цены на Kekistan(kek)
3683 Real Smurf Cat  SMURFCAT $0.00001083
₿0.00000000012
0.65 $1.09M
₿12.25
$0.00001093
₿0.00000000012
$0.00001077
₿0.00000000012
$70.11K
₿0.79
$1.09M
₿12.25
$1.09M
₿12.25
Прогноз цены на Real Smurf Cat(smurfcat)
3684 Turbos Finance  TURBOS $0.0001634
₿0.0000000018
4.94 $1.08M
₿12.19
$0.0001642
₿0.0000000018
$0.000154
₿0.0000000017
$58.24K
₿0.66
$1.63M
₿18.42
$1.08M
₿12.19
Прогноз цены на Turbos Finance(turbos)
3690 Balance Tokens  BALN $0.0405
₿0.00000045
-0.25 $1.07M
₿12.12
$0.04082
₿0.00000045
$0.04046
₿0.00000045
$66.56
₿0
$1.07M
₿12.12
$1.07M
₿12.12
Прогноз цены на Balance Tokens(baln)
3696 LibertAI  LTAI $0.05965
₿0.00000066
0 $1.06M
₿11.85
$0
$0
$83.53
₿0
$1.62M
₿18.09
$1.06M
₿11.85
Прогноз цены на LibertAI(ltai)
3698 RWA Inc.  RWA $0.003055
₿0.000000034
1.96 $1.06M
₿11.99
$0.003104
₿0.000000034
$0.002929
₿0.000000032
$288.84K
₿3.24
$3.01M
₿33.97
$1.06M
₿11.99
Прогноз цены на RWA Inc.(rwa)
3699 Kepler  AVIA $0.01066
₿0.00000012
-1.55 $1.06M
₿11.96
$0.01084
₿0.00000012
$0.01063
₿0.00000011
$5.42
₿0
$1.06M
₿11.97
$1.06M
₿11.96
Прогноз цены на Kepler(avia)
3701 Decubate  DCB $0.002737
₿0.000000030
-0.33 $1.06M
₿11.98
$0.002758
₿0.000000031
$0.002736
₿0.000000030
$108.98K
₿1.23
$2.74M
₿30.95
$1.06M
₿11.98
Прогноз цены на Decubate(dcb)
3709 HahaYes  RIZO $0.00000252
₿0.000000000028
-6.86 $1.05M
₿12.02
$0.00000273
₿0.000000000030
$0.000002489
₿0.000000000028
$24.88K
₿0.28
$1.05M
₿12.02
$1.05M
₿12.02
Прогноз цены на HahaYes(rizo)
3710 VLaunch  VPAD $0.002328
₿0.000000026
-0.06 $1.05M
₿11.9
$0.00235
₿0.000000026
$0.002315
₿0.000000025
$42.34K
₿0.48
$1.16M
₿13.15
$1.05M
₿11.9
Прогноз цены на VLaunch(vpad)
3716 Wrapped MistCoin  WMC $2
₿0.000022
-0.93 $1.05M
₿11.94
$2.05
₿0.000023
$2
₿0.000022
$7.65K
₿0.09
$1.2M
₿13.65
$1.05M
₿11.94
Прогноз цены на Wrapped MistCoin(wmc)
3718 Rubic  RBC $0.004962
₿0.000000056
-1.11 $1.04M
₿11.8
$0.005085
₿0.000000056
$0.004875
₿0.000000054
$46.63K
₿0.53
$1.04M
₿11.8
$1.04M
₿11.8
Прогноз цены на Rubic(rbc)
3730 SingularityDAO  SDAO $0.0114
₿0.00000012
-3.86 $1.03M
₿11.66
$0.01186
₿0.00000013
$0.009153
₿0.00000010
$118.25
₿0
$1.14M
₿12.88
$1.03M
₿11.66
Прогноз цены на SingularityDAO(sdao)
3733 dogi  DOGI $0.04898
₿0.00000055
6.55 $1.03M
₿78.73
$0.7784
₿0.0000087
$0.04544
₿0.00000050
$47.67
₿0
$1.03M
₿78.73
$1.03M
₿78.73
Прогноз цены на dogi(dogi)
3735 Mobius  MOBI $0.001976
₿0.000000022
-0.49 $1.03M
₿11.47
$0.002022
₿0.000000022
$0.00179
₿0.000000020
$11.27K
₿0.13
$1.77M
₿19.81
$1.03M
₿11.47
Прогноз цены на Mobius(mobi)
3741 Only1  LIKE $0.002589
₿0.000000029
1.12 $1.02M
₿11.55
$0.002617
₿0.000000029
$0.002522
₿0.000000028
$305.71K
₿3.45
$1.29M
₿14.61
$1.02M
₿11.55
Прогноз цены на Only1(like)
3742 MagicCraft  MCRT $0.0002029
₿0.0000000022
-0.24 $1.02M
₿11.56
$0.0002035
₿0.0000000022
$0.0002026
₿0.0000000022
$176.97K
₿2
$1.46M
₿16.52
$1.02M
₿11.56
Прогноз цены на MagicCraft(mcrt)
3743 Cardstack  CARD $0.0003408
₿0.0000000038
-13.06 $1.02M
₿11.55
$0.0003922
₿0.0000000043
$0.0003377
₿0.0000000038
$30.78K
₿0.35
$2.05M
₿23.1
$1.02M
₿11.55
Прогноз цены на Cardstack(card)
3744 Draggin Karma Points  DKP $0.0002562
₿0.0000000028
-1.62 $1.02M
₿11.53
$0.0002653
₿0.0000000029
$0.0002555
₿0.0000000028
$35.07
₿0
$2.05M
₿23.12
$1.02M
₿11.53
Прогноз цены на Draggin Karma Points(dkp)
3748 Dolan Duck  DOLAN $0.01035
₿0.00000011
-4.53 $1.02M
₿11.44
$0.0114
₿0.00000012
$0.01026
₿0.00000011
$112.68K
₿1.27
$1.02M
₿11.44
$1.02M
₿11.44
Прогноз цены на Dolan Duck(dolan)
3749 Router Protocol  ROUTE $0.001565
₿0.000000017
-7.11 $1.02M
₿11.47
$0.001688
₿0.000000018
$0.001549
₿0.000000017
$285.84K
₿3.23
$1.54M
₿17.37
$1.02M
₿11.47
Прогноз цены на Router Protocol(route)
3751 Tetsuo Coin  TETSUO $0.001004
₿0.000000011
-11.92 $1M
₿11.53
$0.001148
₿0.000000012
$0.0009923
₿0.000000011
$89.48K
₿1.02
$1M
₿11.53
$1M
₿11.53
Прогноз цены на Tetsuo Coin(tetsuo)
3752 SelfKey  KEY $0.0001685
₿0.0000000019
2.30 $1.01M
₿11.42
$0.0001802
₿0.0000000020
$0.000163
₿0.0000000018
$12.77K
₿0.14
$1.01M
₿11.42
$1.01M
₿11.42
Прогноз цены на SelfKey(key)
3755 0xGasless  0XGAS $0.09158
₿0.0000010
1.03 $1.01M
₿11.39
$0.09192
₿0.0000010
$0.09047
₿0.0000010
$630.29
₿0.01
$1.01M
₿11.39
$1.01M
₿11.39
Прогноз цены на 0xGasless(0xgas)
3761 GOUT  GOUT $0.000008699
₿0.000000000098
-6.54 $1.01M
₿11.33
$0.00000933
₿0.00000000010
$0.000008329
₿0.000000000093
$13K
₿0.14
$1.01M
₿11.33
$1.01M
₿11.33
Прогноз цены на GOUT(gout)
3762 Autonomous Virtual Beings  AVB $0.001005
₿0.000000011
0.72 $1.01M
₿11.37
$0.001028
₿0.000000011
$0.0009807
₿0.000000010
$262.71K
₿2.98
$1.01M
₿11.37
$1.01M
₿11.37
Прогноз цены на Autonomous Virtual Beings(avb)
3767 TEH EPIK DUCK  EPIK $0.001182
₿0.000000013
-0.27 $1M
₿11.33
$0.001198
₿0.000000013
$0.001174
₿0.000000013
$99.93K
₿1.13
$1M
₿11.33
$1M
₿11.33
Прогноз цены на TEH EPIK DUCK(epik)
3776 Talken  TALK $0.00277
₿0.000000031
-0.38 $991.68K
₿11.18
$0.002949
₿0.000000033
$0.002494
₿0.000000027
$36.07K
₿0.41
$1.39M
₿15.67
$991.68K
₿11.18
Прогноз цены на Talken(talk)
3778 KiraKuru  KRA $0.0009893
₿0.000000011
0 $989.32K
₿11.05
$0
$0
$1.15
₿0
$989.32K
₿11.05
$989.32K
₿11.05
Прогноз цены на KiraKuru(kra)
3780 Nuklai  NAI $0.0002287
₿0.0000000025
0.37 $988.69K
₿11.04
$0.0002313
₿0.0000000025
$0.0002206
₿0.0000000024
$34.56K
₿0.35
$2.3M
₿25.64
$988.69K
₿11.04
Прогноз цены на Nuklai(nai)
3784 Cosplay Token  COT $0.001051
₿0.000000011
-1.41 $985.82K
₿11.19
$0.001069
₿0.000000011
$0.001049
₿0.000000011
$83.16K
₿0.93
$1.05M
₿11.93
$985.82K
₿11.19
Прогноз цены на Cosplay Token(cot)
3786 Shiro Neko  SHIRO $0.000000001279
₿0.000000000000014
-3.78 $982.45K
₿11.05
$0.00000000135
₿0.000000000000015
$0.000000001275
₿0.000000000000014
$412.63K
₿4.66
$982.45K
₿11.05
$982.45K
₿11.05
Прогноз цены на Shiro Neko(shiro)
3788 MSTR2100  MSTR $0.04749
₿0.00000053
-0.83 $980.62K
₿11.03
$0.04844
₿0.00000054
$0.04724
₿0.00000053
$429.22K
₿4.83
$980.62K
₿11.03
$980.62K
₿11.03
Прогноз цены на MSTR2100(mstr)
3789 Frodo the Virtual Samurai  FROG $0.0001957
₿0.0000000022
-1.39 $979.85K
₿11.07
$0.000199
₿0.0000000022
$0.0001957
₿0.0000000022
$94.55
₿0
$979.85K
₿11.07
$979.85K
₿11.07
Прогноз цены на Frodo the Virtual Samurai(frog)
3792 zJOE  ZJOE $0.06919
₿0.00000074
0 $976.71K
₿10.54
$0
$0
$1.49
₿0
$976.71K
₿10.54
$976.71K
₿10.54
Прогноз цены на zJOE(zjoe)
3800 LTO Network  EQTY $0.003333
₿0.000000037
-3.93 $971.21K
₿10.99
$0.003505
₿0.000000039
$0.003321
₿0.000000037
$160.55K
₿1.81
$971.21K
₿10.99
$971.21K
₿10.99
Прогноз цены на LTO Network(eqty)
3803 LEOX  LEOX $0.01913
₿0.00000021
-0.21 $969.39K
₿10.96
$0.01957
₿0.00000021
$0.01878
₿0.00000021
$55.15K
₿0.62
$969.39K
₿10.96
$969.39K
₿10.96
Прогноз цены на LEOX(leox)
3805 Minted  MTD $0.00414
₿0.000000046
-2.27 $968.33K
₿10.92
$0.004255
₿0.000000047
$0.004135
₿0.000000046
$362.14
₿0
$4.16M
₿46.92
$968.33K
₿10.92
Прогноз цены на Minted(mtd)
3812 Brett (ETH)  BRETT $0.01398
₿0.00000015
-1.22 $960.03K
₿10.83
$0.0143
₿0.00000015
$0.01396
₿0.00000015
$74.49K
₿0.84
$960.03K
₿10.83
$960.03K
₿10.83
Прогноз цены на Brett (ETH)(brett)
3816 Ethereum Push Notification Service  PUSH $0.01059
₿0.00000011
0.17 $956K
₿10.79
$0.0106
₿0.00000011
$0.01056
₿0.00000011
$321.79K
₿3.61
$1.06M
₿11.96
$956K
₿10.79
Прогноз цены на Ethereum Push Notification Service(push)
3822 Witnet  WIT $0.0007133
₿0.0000000079
0 $950.9K
₿10.63
$0
$0
$3.77
₿0
$1.78M
₿19.94
$950.9K
₿10.63
Прогноз цены на Witnet(wit)
3826 Shark Cat  SC $0.0009569
₿0.000000010
4.40 $948.05K
₿10.71
$0.0009591
₿0.000000010
$0.0009143
₿0.000000010
$246.88K
₿2.79
$948.05K
₿10.71
$948.05K
₿10.71
Прогноз цены на Shark Cat(sc)
3827 Welshcorgicoin  WELSH $0.00009569
₿0.0000000010
-4.15 $947.44K
₿10.8
$0.00009985
₿0.0000000011
$0.00009283
₿0.0000000010
$58.43K
₿0.66
$947.44K
₿10.8
$947.44K
₿10.8
Прогноз цены на Welshcorgicoin(welsh)
3830 CANTO  CANTO $0.001554
₿0.000000017
0.85 $946.04K
₿10.64
$0.001565
₿0.000000017
$0.00154
₿0.000000017
$15.58
₿0
$1.55M
₿17.49
$946.04K
₿10.64
Прогноз цены на CANTO(canto)
3832 Smoking Chicken Fish  SCF $0.0009341
₿0.000000010
-1.14 $943.65K
₿10.54
$0.000962
₿0.000000010
$0.0009263
₿0.000000010
$76.15K
₿0.86
$943.65K
₿10.54
$943.65K
₿10.54
Прогноз цены на Smoking Chicken Fish(scf)
3835 Stargaze  STARS $0.0003258
₿0.0000000036
1.05 $940.11K
₿10.51
$0.0003274
₿0.0000000036
$0.0003206
₿0.0000000035
$6.32K
₿0.07
$978.08K
₿10.93
$940.11K
₿10.51
Прогноз цены на Stargaze(stars)
3837 Stable  STABLE $0.9383
₿0.000010
0 $938.33K
₿10.46
$0
$0
$1.4
₿0
$938.33K
₿10.46
$938.33K
₿10.46
Прогноз цены на Stable(stable)
3841 Manifold Finance  FOLD $0.4717
₿0.0000052
0.38 $935.45K
₿10.47
$0.4717
₿0.0000052
$0.4698
₿0.0000052
$3.75
₿0
$943.42K
₿10.56
$935.45K
₿10.47
Прогноз цены на Manifold Finance(fold)
3843 Elastic Finance Token  EEFI $16.02
₿0.00018
-2.58 $933.57K
₿10.54
$16.49
₿0.00018
$16
₿0.00018
$24.58
₿0
$933.57K
₿10.54
$933.57K
₿10.54
Прогноз цены на Elastic Finance Token(eefi)
3844 Neurobro  BRO $0.001167
₿0.000000013
-2.57 $932.42K
₿10.53
$0.001211
₿0.000000013
$0.001166
₿0.000000013
$1.5K
₿0.02
$1.16M
₿13.09
$932.42K
₿10.53
Прогноз цены на Neurobro(bro)
3845 WeatherXM  WXM $0.03225
₿0.00000036
6.15 $932.04K
₿10.61
$0.03333
₿0.00000037
$0.02963
₿0.00000033
$4.28K
₿0.77
$3.23M
₿36.73
$932.04K
₿10.61
Прогноз цены на WeatherXM(wxm)
3846 Roco Finance  ROCO $0.009932
₿0.00000011
-2.34 $928.7K
₿10.53
$0.01019
₿0.00000011
$0.00992
₿0.00000011
$14.69
₿0
$988.81K
₿11.21
$928.7K
₿10.53
Прогноз цены на Roco Finance(roco)
3847 Altered State Machine  ASTO $0.003207
₿0.000000036
-0.68 $928.4K
₿10.45
$0.003235
₿0.000000036
$0.003186
₿0.000000035
$65.48
₿0
$5.94M
₿66.88
$928.4K
₿10.45
Прогноз цены на Altered State Machine(asto)
3849 Creo Engine  CREO $0.001546
₿0.000000017
0.12 $927.72K
₿10.49
$0.00156
₿0.000000017
$0.001543
₿0.000000017
$411.01K
₿4.63
$1.22M
₿13.79
$927.72K
₿10.49
Прогноз цены на Creo Engine(creo)
3852 BasedAI  BASEDAI $0.02595
₿0.00000028
-14.10 $925.65K
₿10.28
$0.03067
₿0.00000034
$0.02171
₿0.00000024
$52.22K
₿0.59
$925.65K
₿10.28
$925.65K
₿10.28
Прогноз цены на BasedAI(basedai)
3861 NPC On Solana  NPCS $0.0009233
₿0.000000010
2.18 $916.9K
₿10.37
$0.0009275
₿0.000000010
$0.0008807
₿0.0000000098
$14.23K
₿0.16
$916.9K
₿10.37
$916.9K
₿10.37
Прогноз цены на NPC On Solana(npcs)
3862 Nostra  NSTR $0.009165
₿0.00000010
-0.35 $916.48K
₿10.34
$0.00932
₿0.00000010
$0.009164
₿0.00000010
$976.99
₿0.01
$916.48K
₿10.34
$916.48K
₿10.34
Прогноз цены на Nostra(nstr)
3864 ISLAND Token  ISLAND $0.006801
₿0.000000076
-0.24 $916.17K
₿10.48
$0.006827
₿0.000000076
$0.006709
₿0.000000075
$151.19K
₿1.71
$6.21M
₿71.04
$916.17K
₿10.48
Прогноз цены на ISLAND Token(island)
3865 GenomesDAO GENOME  GENOME $0.0009149
₿0.000000010
-2.50 $914.95K
₿10.33
$0.0009434
₿0.000000010
$0.0009129
₿0.000000010
$314.27
₿0
$914.95K
₿10.33
$914.95K
₿10.33
Прогноз цены на GenomesDAO GENOME(genome)
3869 POOH  POOH $0.000000002159
₿0.000000000000024
-1.44 $909.97K
₿10.27
$0.000000002236
₿0.000000000000025
$0.000000002156
₿0.000000000000024
$58.38K
₿0.66
$909.97K
₿10.27
$909.97K
₿10.27
Прогноз цены на POOH(pooh)
3871 OSMI  OSMI $0.003757
₿0.000000042
-0.42 $908.22K
₿10.27
$0.003804
₿0.000000042
$0.00375
₿0.000000041
$998.47
₿0.01
$977.39K
₿11.05
$908.22K
₿10.27
Прогноз цены на OSMI(osmi)
3875 " "  " " $0.00144
₿0.000000016
4.02 $907.71K
₿10.29
$0.001473
₿0.000000016
$0.001356
₿0.000000015
$7.36K
₿0.08
$907.71K
₿10.29
$907.71K
₿10.29
Прогноз цены на
3877 ORA Coin  ORA $0.0161
₿0.00000018
9.40 $906.99K
₿10.23
$0.01641
₿0.00000018
$0.01417
₿0.00000015
$432.53
₿0
$5.37M
₿60.56
$906.99K
₿10.23
Прогноз цены на ORA Coin(ora)
3879 Eesee  ESE $0.001405
₿0.000000015
-7.35 $905.6K
₿10.19
$0.001532
₿0.000000017
$0.001391
₿0.000000015
$260.62K
₿2.94
$983.01K
₿11.06
$905.6K
₿10.19
Прогноз цены на Eesee(ese)
3881 Sallar  ALL $0.0003499
₿0.0000000039
-11.86 $904.89K
₿10.22
$0.0003977
₿0.0000000044
$0.0003385
₿0.0000000037
$6.7K
₿0.07
$904.89K
₿10.22
$904.89K
₿10.22
Прогноз цены на Sallar(all)
3884 Optimus AI  OPTI $0.009035
₿0.00000010
-1.01 $904.66K
₿10.2
$0.009365
₿0.00000010
$0.008895
₿0.000000099
$68.2K
₿0.77
$904.66K
₿10.2
$904.66K
₿10.2
Прогноз цены на Optimus AI(opti)
3886 Kizuna  KIZUNA $0.000000000935
₿0.000000000000010
-12.99 $898.86K
₿10.15
$0.000000001103
₿0.000000000000012
$0.00000000093
₿0.000000000000010
$44.56K
₿0.5
$898.86K
₿10.15
$898.86K
₿10.15
Прогноз цены на Kizuna(kizuna)
3888 GOATS  GOATS $0.0000483
₿0.00000000054
-0.23 $897.98K
₿10.23
$0.00004877
₿0.00000000054
$0.00004533
₿0.00000000050
$13.64K
₿0.15
$926.98K
₿10.56
$897.98K
₿10.23
Прогноз цены на GOATS(goats)
3893 Optim Finance  O $0.05095
₿0.00000053
0 $895.16K
₿9.42
$0
$0
$2.13K
₿0.02
$1.27M
₿13.4
$895.16K
₿9.42
Прогноз цены на Optim Finance(o)
3902 Sekuya Multiverse  SKYA $0.001754
₿0.000000019
-4.75 $890.41K
₿10.03
$0.001853
₿0.000000020
$0.001711
₿0.000000019
$125.83K
₿1.42
$1.76M
₿19.87
$890.41K
₿10.03
Прогноз цены на Sekuya Multiverse(skya)
3906 GameGPT  DUEL $0.0001061
₿0.0000000011
-1.43 $887.14K
₿9.89
$0.000108
₿0.0000000012
$0.0001036
₿0.0000000011
$2.92K
₿0.84
$1.06M
₿11.84
$887.14K
₿9.89
Прогноз цены на GameGPT(duel)
3911 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$882.57K
₿9.28
$883.53K
₿9.29
Прогноз цены на Koinos(koin)
3915 Dither  DITH $0.008818
₿0.000000099
1.62 $881.77K
₿9.95
$0.008846
₿0.000000099
$0.008613
₿0.000000096
$2.08K
₿0.02
$881.77K
₿9.95
$881.77K
₿9.95
Прогноз цены на Dither(dith)
3916 Simmi Token  SIMMI $0.00000881
₿0.000000000099
-0.70 $881.17K
₿9.95
$0.000008899
₿0.000000000099
$0.00000881
₿0.000000000099
$123.42K
₿1.4
$881.17K
₿9.95
$881.17K
₿9.95
Прогноз цены на Simmi Token(simmi)
3917 DeFiChain  DFI $0.0009644
₿0.000000010
-3.40 $879.66K
₿9.93
$0.001075
₿0.000000012
$0.0009564
₿0.000000010
$1.11K
₿0.01
$1.16M
₿13.06
$879.66K
₿9.93
Прогноз цены на DeFiChain(dfi)
3920 TITAN  TITAN $0.03324
₿0.00000037
-0.81 $877.56K
₿9.91
$0.03358
₿0.00000037
$0.03324
₿0.00000037
$84.23
₿0
$1.33M
₿15.01
$877.56K
₿9.91
Прогноз цены на TITAN(titan)
3922 Timeless  LIT $0.001971
₿0.000000022
-0.32 $876.08K
₿9.85
$0.001982
₿0.000000022
$0.001966
₿0.000000022
$4.62
₿0
$1.29M
₿14.47
$876.08K
₿9.85
Прогноз цены на Timeless(lit)
3925 Dtravel  TRVL $0.001918
₿0.000000021
16.53 $873.8K
₿9.77
$0.002001
₿0.000000022
$0.001638
₿0.000000018
$240.02K
₿2.71
$1.92M
₿21.48
$873.8K
₿9.77
Прогноз цены на Dtravel(trvl)
3928 MongCoin  MONG $0.000000001263
₿0.000000000000014
1.71 $871.85K
₿9.85
$0.000000001265
₿0.000000000000014
$0.00000000124
₿0.000000000000013
$72.9K
₿0.82
$871.85K
₿9.85
$871.85K
₿9.85
Прогноз цены на MongCoin(mong)
3935 OPCAT  OPCAT $0.04122
₿0.00000046
35.15 $865.77K
₿9.8
$0.04136
₿0.00000046
$0.02995
₿0.00000033
$3.48K
₿0.04
$865.77K
₿9.8
$865.77K
₿9.8
Прогноз цены на OPCAT(opcat)
3936 Billy  BILLY $0.0008762
₿0.0000000099
-0.18 $865.45K
₿9.75
$0.0009186
₿0.000000010
$0.0008715
₿0.0000000097
$68.21K
₿1.36
$865.45K
₿9.75
$865.45K
₿9.75
Прогноз цены на Billy(billy)
3937 Factor  FACT $0.7632
₿0.0000086
-1.82 $868.15K
₿9.8
$0.7816
₿0.0000087
$0.756
₿0.0000084
$15.26K
₿0.17
$868.15K
₿9.8
$868.15K
₿9.8
Прогноз цены на Factor(fact)
3943 ChompCoin  CHOMP $0.009213
₿0.00000010
-1.17 $863.24K
₿9.75
$0.009528
₿0.00000010
$0.009203
₿0.00000010
$240.23
₿0
$863.24K
₿9.75
$863.24K
₿9.75
Прогноз цены на ChompCoin(chomp)
3944 Cyberdoge  CDOGE $0.000874
₿0.0000000097
-2.22 $863K
₿9.7
$0.0009005
₿0.000000010
$0.0008571
₿0.0000000096
$734.77
₿0.01
$863K
₿9.7
$863K
₿9.7
Прогноз цены на Cyberdoge(cdoge)
3950 Asymmetry Finance  ASF $0.06425
₿0.00000072
-12.43 $856.85K
₿9.66
$0.07424
₿0.00000083
$0.0639
₿0.00000072
$45.65K
₿0.52
$3.3M
₿37.19
$856.85K
₿9.66
Прогноз цены на Asymmetry Finance(asf)
3951 BarnBridge  BOND $0.0874
₿0.00000098
-2.44 $853.97K
₿9.63
$0.08991
₿0.0000010
$0.08708
₿0.00000098
$217.24K
₿2.45
$873.03K
₿9.84
$853.97K
₿9.63
Прогноз цены на BarnBridge(bond)
3956 Luffy Inu  LUFFY $0.0000165
₿0.00000000018
-0.71 $850.83K
₿9.61
$0.00001663
₿0.00000000018
$0.00001648
₿0.00000000018
$301.53
₿0
$890.5K
₿10.06
$850.83K
₿9.61
Прогноз цены на Luffy Inu(luffy)
3957 Carbon Browser  CSIX $0.0009359
₿0.000000010
0.33 $845.48K
₿9.56
$0.0009485
₿0.000000010
$0.0009135
₿0.000000010
$670.42K
₿7.5
$845.48K
₿9.56
$845.48K
₿9.56
Прогноз цены на Carbon Browser(csix)
3965 Libra Incentix  LIXX $0.000127
₿0.0000000014
4.60 $846.88K
₿9.68
$0.0001285
₿0.0000000014
$0.0001001
₿0.0000000011
$25.18K
₿0.29
$1.9M
₿21.67
$846.88K
₿9.68
Прогноз цены на Libra Incentix(lixx)
3966 Karura  KAR $0.007255
₿0.000000082
-0.17 $846.52K
₿9.62
$0.007373
₿0.000000082
$0.007247
₿0.000000080
$72K
₿0.81
$1.16M
₿13.19
$846.52K
₿9.62
Прогноз цены на Karura(kar)
3967 VitaRNA  VITARNA $0.3567
₿0.0000040
-0.78 $846.04K
₿9.55
$0.3638
₿0.0000040
$0.3566
₿0.0000039
$108.14
₿0
$1.78M
₿20.14
$846.04K
₿9.55
Прогноз цены на VitaRNA(vitarna)
3968 zkLink  ZKL $0.001812
₿0.000000020
1.81 $845.36K
₿9.61
$0.00184
₿0.000000020
$0.001779
₿0.000000019
$304.53K
₿3.42
$1.81M
₿20.6
$845.36K
₿9.61
Прогноз цены на zkLink(zkl)
3976 CryoDAO  CRYO $0.3167
₿0.0000035
-1.13 $838.73K
₿9.47
$0.3218
₿0.0000035
$0.3149
₿0.0000035
$995.09
₿0.01
$1.4M
₿15.81
$838.73K
₿9.47
Прогноз цены на CryoDAO(cryo)
3977 ScPrime  SCP $0.01487
₿0.00000016
-0.42 $838.59K
₿9.47
$0.01499
₿0.00000016
$0.01459
₿0.00000016
$2.79K
₿0.03
$838.59K
₿9.47
$838.59K
₿9.47
Прогноз цены на ScPrime(scp)
3978 Arcas  ARCAS $0.01207
₿0.00000013
49.79 $838.31K
₿9.43
$0.01217
₿0.00000013
$0.008047
₿0.000000089
$120.72
₿0
$1.2M
₿13.51
$838.31K
₿9.43
Прогноз цены на Arcas(arcas)
3979 MarsDAO  MDAO $0.01064
₿0.00000012
-0.16 $835.94K
₿9.44
$0.01067
₿0.00000012
$0.01059
₿0.00000011
$21.69K
₿0.24
$1.02M
₿11.53
$835.94K
₿9.44
Прогноз цены на MarsDAO(mdao)
3982 Hemule  HEMULE $0.000851
₿0.0000000096
-0.63 $834.18K
₿9.42
$0.0008579
₿0.0000000096
$0.0008499
₿0.0000000095
$85.1
₿0
$834.18K
₿9.42
$834.18K
₿9.42
Прогноз цены на Hemule(hemule)
3984 Aura Network  AURA $0.001989
₿0.000000022
-4.75 $833.13K
₿9.41
$0.002156
₿0.000000024
$0.001988
₿0.000000022
$15.29K
₿0.17
$2.01M
₿22.67
$833.13K
₿9.41
Прогноз цены на Aura Network(aura)
3985 Giko Cat  GIKO $0.08392
₿0.00000094
5.28 $834.92K
₿9.45
$0.08554
₿0.00000096
$0.07919
₿0.00000088
$9.03K
₿0.1
$834.92K
₿9.45
$834.92K
₿9.45
Прогноз цены на Giko Cat(giko)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀