Страница результатов 17 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3287	Dolan Duck DOLAN	$0.01544 ₿0.00000019	-0.84	$1.52M ₿0	$0.01558 ₿0.00000024	$0.01541 ₿0.00000016	$89.3K ₿1.34	$1.52M ₿19.47	$1.52M ₿0
3289	Massa MAS	$0.003889	-6.06	$1.52M	$0.00417	$0.00387	$119.03K	$4.29M	$1.52M
3291	Asymmetry Finance ASF	$0.1192	-0.82	$1.51M	$0.1201	$0.1034	$57.57K	$6.08M	$1.51M
3293	Only1 LIKE	$0.003827 ₿0.0000027	-0.01*	$1.52M ₿752.61	$0.003879 ₿0.0000031	$0.003804 ₿0.0000027	$227.77K ₿18.71	$1.92M ₿1.38K	$1.52M ₿752.61
3297	PlayDapp PDA	$0.002373 ₿0.0000017	-2.09	$1.49M ₿1.04K	$0.002426 ₿0.0000018	$0.002336 ₿0.0000017	$88.02K ₿84.32	$1.64M ₿1.24K	$1.49M ₿1.04K
3298	Ternoa CAPS	$0.0008213 ₿0.00000035	0.30	$1.51M ₿535.48	$0.0008241 ₿0.00000036	$0.000817 ₿0.00000033	$22.86K ₿8.03	$2.06M ₿873.85	$1.51M ₿535.48
3300	The Balkan Dwarf $KEKEC	$0.00003838 ₿0.0000000020	-0.25	$1.5M ₿0	$0.00003882 ₿0.0000000023	$0.00003778 ₿0.0000000017	$2.55K ₿2.68	$1.5M ₿83.29	$1.5M ₿0
3303	Doge Eat Doge OMNOM	$0.000000004822 ₿0.0000000000029	-0.08	$1.5M ₿934.22	$0.000000005108 ₿0.0000000000033	$0.000000004702 ₿0.0000000000029	$57.69K ₿30.55	$4.82M ₿3.01K	$1.5M ₿934.22
3304	SubQuery Network SQT	$0.0004444 ₿0.00000043	-1.74	$1.5M ₿345.58	$0.0004526 ₿0.00000049	$0.0004433 ₿0.00000042	$80.05K ₿38.56	$4.54M ₿4.3K	$1.5M ₿345.58
3314	Cosplay Token COT	$0.001579 ₿0.00000062	-4.27	$1.48M ₿586.7	$0.00165 ₿0.00000063	$0.001571 ₿0.00000057	$88.44K ₿4.83	$1.58M ₿625.73	$1.48M ₿586.7
3316	Solanium SLIM	$0.01479 ₿0.0000042	1.10	$1.48M ₿414.44	$0.01494 ₿0.0000044	$0.01455 ₿0.0000042	$123.08K ₿16.44	$1.48M ₿425.06	$1.48M ₿414.44
3317	MINATIVERSE MNTC	$0.2701 ₿0.000036	-7.24	$1.48M ₿228.94	$0.2957 ₿0.000038	$0.2575 ₿0.000033	$367K ₿16.04	$2.8M ₿406.8	$1.48M ₿228.94
3321	OPEN Ticketing Ecosystem OPN	$0.00006438 ₿0.000000045	-2.31	$1.48M ₿284.09	$0.00006601 ₿0.000000057	$0.00006365 ₿0.000000044	$11.8K ₿5.25	$1.48M ₿284.09	$1.48M ₿284.09
3322	Amocucinare AMORE	$0.001547	1.16	$1.47M	$0.001575	$0.001463	$4.64K	$1.53M	$1.47M
3326	Zero1 Labs DEAI	$0.01506 ₿0.000010	1.42	$1.47M ₿1.04K	$0.01517 ₿0.000012	$0.01429 ₿0.000010	$253.9K ₿90.82	$1.48M ₿1.04K	$1.47M ₿1.04K
3327	Frodo the Virtual Samurai FROG	$0.0002938	2.69	$1.47M	$0.0002959	$0.0002854	$3.62K	$1.47M	$1.47M
3330	"　" "　"	$0.002321	1.75	$1.46M	$0.002356	$0.002272	$2.2K	$1.46M	$1.46M
3335	GensoKishi Metaverse MV	$0.003647 ₿0.00000057	6.40	$1.46M ₿135.54	$0.003647 ₿0.00000059	$0.003417 ₿0.00000053	$336.38K ₿41.68	$1.46M ₿231.76	$1.46M ₿135.54
3338	EternalAI EAI	$0.005994	23.00	$1.45M	$0.006127	$0.004541	$68.64K	$6M	$1.45M
3339	Archway ARCH	$0.002271 ₿0.0000024	-0.80	$1.45M ₿755.52	$0.002308 ₿0.0000025	$0.00226 ₿0.0000023	$112.16K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3343	0xGasless 0XGAS	$0.1315 ₿0.0000070	1.61	$1.45M ₿77.29	$0.132 ₿0.0000078	$0.1289 ₿0.0000068	$20.04 ₿0.41	$1.45M ₿77.29	$1.45M ₿77.29
3353	CatSlap SLAP	$0.0003624	1.23	$1.43M	$0.0003641	$0.0003565	$240.09	$2.74M	$1.43M
3355	Real Smurf Cat SMURFCAT	$0.00001428 ₿0.0000000011	2.17	$1.43M ₿117.27	$0.00001434 ₿0.0000000012	$0.00001397 ₿0.0000000011	$74.87K ₿7.73	$1.43M ₿117.27	$1.43M ₿117.27
3356	Kaspy KASPY	$0.00000431	-0.43	$1.43M	$0.000004339	$0.00000421	$29.77K	$1.43M	$1.43M
3358	Bad Idea AI BAD	$0.000000002075 ₿0.00000000000052	8.06	$1.42M ₿288.21	$0.000000002666 ₿0.00000000000057	$0.000000001895 ₿0.00000000000052	$195.61K ₿26.04	$1.72M ₿436.72	$1.42M ₿288.21
3359	Fren Pet FP	$0.1939 ₿0.00018	-3.58	$1.42M ₿0	$0.203 ₿0.00023	$0.192 ₿0.00012	$2.06K ₿137.32	$1.42M ₿1.81K	$1.42M ₿0
3360	Sidus SIDUS	$0.0001278 ₿0.00000015	-3.74	$1.41M ₿1.68K	$0.000136 ₿0.00000016	$0.000126 ₿0.00000015	$260.48K ₿27.98	$2.41M ₿3.37K	$1.41M ₿1.68K
3363	zJOE ZJOE	$0.09982 ₿0.0000090	-0.25	$1.41M ₿0	$0.1 ₿0.0000092	$0.0992 ₿0.0000072	$1.42 ₿1	$1.41M	$1.41M ₿0
3364	Keep3rV1 KP3R	$2.96 ₿0.0014	1.20	$1.41M ₿763.75	$3.04 ₿0.0015	$2.86 ₿0.0013	$70.45K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3365	Ethernity Chain ERN	$0.04688 ₿0.000089	1.95	$1.41M ₿1.84K	$0.0472 ₿0.000094	$0.04579 ₿0.000089	$7.51 ₿66.47	$1.41M ₿2.67K	$1.41M ₿1.84K
3368	Manifold Finance FOLD	$0.7122 ₿0.00037	1.38	$1.4M ₿646.56	$0.7151 ₿0.00040	$0.7002 ₿0.00035	$440.89 ₿4.33	$1.42M ₿757.57	$1.4M ₿646.56
3371	Shark Cat SC	$0.00141 ₿0.0000012	-3.72	$1.4M ₿0	$0.001659 ₿0.0000014	$0.0014 ₿0.0000010	$309.29K ₿158.64	$1.4M ₿1.27K	$1.4M ₿0
3372	OpenOcean OOE	$0.002768 ₿0.00000029	-0.35	$1.4M ₿148.08	$0.00283 ₿0.00000029	$0.002658 ₿0.00000029	$73.77K ₿5.56	$2.77M ₿293.51	$1.4M ₿148.08
3379	NPC On Solana NPCS	$0.001393	1.26	$1.39M	$0.001392	$0.001368	$57.04K	$1.39M	$1.39M
3387	WeatherXM WXM	$0.05189	-1.65	$1.39M	$0.05293	$0.05164	$13.26K	$5.19M	$1.39M
3396	TITAN TITAN	$0.05199	4.20	$1.37M	$0.05227	$0.04972	$5.68K	$2.08M	$1.37M
3402	Chudjak CHUD	$0.00147	2.25	$1.36M	$0.001481	$0.001424	$22.74K	$1.36M	$1.36M
3403	Tidecoin TDC	$0.07274	0.97	$1.36M	$0.07742	$0.07166	$107.06	$1.36M	$1.36M
3404	Shiden Network SDN	$0.02012 ₿0.0000044	0.67	$1.36M ₿290.59	$0.02157 ₿0.0000046	$0.01889 ₿0.0000043	$22.85K ₿6.3	$1.74M ₿377	$1.36M ₿290.59
3405	TEH EPIK DUCK EPIK	$0.001603 ₿0.00000018	1.37	$1.36M ₿0	$0.001628 ₿0.00000022	$0.001581 ₿0.00000014	$93.49K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3406	Super Champs CHAMP	$0.001479	-1.35	$1.36M	$0.0015	$0.00147	$377.94K	$1.48M	$1.36M
3407	Giko Cat GIKO	$0.1355	10.41	$1.35M	$0.1374	$0.1223	$10.36K	$1.35M	$1.35M
3408	Veno ETH VETH	$3,024.2	1.80	$1.35M	$3,040.02	$2,969.79	$4.01K	$1.35M	$1.35M
3411	Blockasset BLOCK	$0.004326 ₿0.0000024	-7.96	$1.35M ₿587.91	$0.004725 ₿0.0000025	$0.004329 ₿0.0000019	$34.94K ₿6.19	$1.35M ₿775.19	$1.35M ₿587.91
3415	Andy ANDY	$0.001344 ₿0.00000035	-1.94	$1.34M ₿0	$0.001372 ₿0.00000040	$0.001319 ₿0.00000017	$3.44K ₿36.67	$1.34M ₿340.48	$1.34M ₿0
3417	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2002 ₿0.0000021	$0.149 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3418	POOH POOH	$0.000000003192 ₿0.00000000000047	2.12	$1.34M ₿199.37	$0.000000003192 ₿0.00000000000051	$0.000000003081 ₿0.00000000000045	$56.3K ₿26.13	$1.34M ₿199.37	$1.34M ₿199.37
3419	Shiro Neko SHIRO	$0.000000001747	-2.73	$1.34M	$0.000000001826	$0.000000001745	$441.88K	$1.34M	$1.34M
3423	Shoggoth SHOGGOTH	$0.001338	5.15	$1.34M	$0.001338	$0.001178	$493.94K	$1.34M	$1.34M
3427	GIZMO GIZMO	$0.001335	-0.19	$1.34M	$0.001349	$0.001334	$2.67K	$1.34M	$1.34M
3430	UFO Gaming UFO	$0.00000005166 ₿0.000000000017	1.46	$1.34M ₿457.39	$0.00000005222 ₿0.000000000018	$0.00000004514 ₿0.000000000017	$38.15K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3431	Etherisc DIP	$0.003465 ₿0.00000035	3.64	$1.33M ₿136.22	$0.003479 ₿0.00000036	$0.003338 ₿0.00000035	$21.84 ₿0.44	$3.47M ₿355.26	$1.33M ₿136.22
3432	MAGA Hat MAGA	$0.000003239	1.21	$1.33M	$0.000003319	$0.00000317	$338.14K	$1.34M	$1.33M
3436	DeRace ZERC	$0.01105 ₿0.0000043	8.18	$1.32M ₿519.2	$0.01117 ₿0.0000045	$0.01021 ₿0.0000042	$73.5K ₿9.14	$1.32M ₿519.2	$1.32M ₿519.2
3438	Happy Cat HAPPY	$0.0003964	1.66	$1.32M	$0.0004004	$0.0003886	$452.94K	$1.32M	$1.32M
3444	Buying BUY	$0.002013 ₿0.00000037	-12.02	$1.32M ₿230.24	$0.002296 ₿0.00000037	$0.002002 ₿0.00000035	$167.25K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3446	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3452	ALEX Lab ALEX	$0.001482 ₿0.0000061	8.40	$1.31M ₿4.38K	$0.00153 ₿0.0000063	$0.001367 ₿0.0000061	$173.36K ₿167.03	$1.48M ₿6.18K	$1.31M ₿4.38K
3458	Witch Token WITCH	$0.0338 ₿0.0000043	0.33	$1.3M ₿116.31	$0.0338 ₿0.0000043	$0.03184 ₿0.0000038	$2K ₿4.13	$3.38M ₿430.77	$1.3M ₿116.31
3462	Cardstack CARD	$0.0004338 ₿0.000000010	16.24	$1.31M ₿32.28	$0.0004412 ₿0.000000010	$0.0003518 ₿0.0000000094	$40.23K ₿0.57	$2.61M ₿64.58	$1.31M ₿32.28
3463	GenomesDAO GENOME GENOME	$0.001299	-0.02	$1.3M	$0.00131	$0.001279	$63.28K	$1.3M	$1.3M
3465	LEOX LEOX	$0.02559 ₿0.000017	-1.94	$1.3M ₿438.32	$0.0262 ₿0.000018	$0.02559 ₿0.000017	$56.83K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3468	Jackal Protocol JKL	$0.0103 ₿0.0000070	2.19	$1.29M ₿690.85	$0.01031 ₿0.0000074	$0.009796 ₿0.0000070	$2.18K ₿1.24	$1.8M ₿1.02K	$1.29M ₿690.85
3475	Timeless LIT	$0.002875 ₿0.00000029	0.16	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3480	Settled EthXY Token SEXY	$0.01283 ₿0.000022	1.75	$1.28M ₿0	$0.0145 ₿0.000024	$0.01259 ₿0.000021	$50.29K ₿5.74	$1.28M	$1.28M ₿0
3485	Reploy RAI	$0.127	0.02	$1.27M	$0.1292	$0.125	$320.13K	$1.27M	$1.27M
3500	Humanode HMND	$0.007683 ₿0.0000038	-1.53	$1.25M ₿175.75	$0.007813 ₿0.0000039	$0.007458 ₿0.0000037	$210.86K ₿7.47	$3.07M ₿1.55K	$1.25M ₿175.75
3501	Molecules of Korolchuk IP-NFT VITA-FAST	$1.25 ₿0.000078	-2.13	$1.25M ₿78.43	$1.28	$1.25	$53.12 ₿0	$1.25M ₿78.43	$1.25M ₿78.43
3507	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3508	DeFi DEFI	$0.0006605 ₿0.0000020	7.36	$1.24M ₿352.18	$0.000845 ₿0.0000022	$0.0006127 ₿0.0000020	$199.06K ₿9.12	$1.24M ₿2.07K	$1.24M ₿352.18
3511	ARC ARC	$0.001199 ₿0.0000010	-12.53	$1.24M ₿986.01	$0.001372 ₿0.0000011	$0.001199 ₿0.0000010	$13.06K ₿8.27	$1.24M ₿1.07K	$1.24M ₿986.01
3515	Eigenpie EGP	$0.3333	1.74	$1.23M	$0.3431	$0.327	$1.37M	$3.33M	$1.23M
3516	Minted MTD	$0.005282 ₿0.00000073	0.56	$1.23M ₿144.89	$0.005339 ₿0.00000076	$0.005237 ₿0.00000071	$806.08 ₿0.29	$5.29M ₿686.76	$1.23M ₿144.89
3517	Wrapped MistCoin WMC	$2.4 ₿0.00036	0.33	$1.23M ₿0	$2.43 ₿0.00047	$2.38 ₿0.00035	$356.07 ₿8.65	$1.43M ₿80.86	$1.23M ₿0
3521	SolanaHub staked SOL RASOL	$158.69	2.15	$1.23M	$160.37	$154.97	$6.73K	$1.23M	$1.23M
3525	Chihuahua Chain HUAHUA	$0.00001071 ₿0.0000000025	-5.08	$1.22M ₿257.04	$0.00001138 ₿0.0000000025	$0.000007989 ₿0.0000000024	$123.71K ₿3.84	$1.3M ₿262.69	$1.22M ₿257.04
3530	Optim Finance O	$0.0694	0.36	$1.22M	$0.07007	$0.06861	$567.31	$1.74M	$1.22M
3534	Meter MTRG	$0.03765 ₿0.000027	-0.26	$1.22M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$114.19K ₿3.01	$1.84M ₿1.28K	$1.22M ₿985.73
3537	MagicCraft MCRT	$0.0002409 ₿0.000000032	0.32	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002397 ₿0.000000032	$242.22K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3538	Billy BILLY	$0.001234	-0.45	$1.21M	$0.001259	$0.001197	$444.37K	$1.21M	$1.21M
3539	SelfKey KEY	$0.0002022 ₿0.00000013	-14.01	$1.21M ₿825.81	$0.0002979 ₿0.00000014	$0.0001707 ₿0.00000013	$376.72K ₿246.22	$1.21M ₿825.81	$1.21M ₿825.81
3540	Butthole Coin BUTTHOLE	$0.001212	15.09	$1.21M	$0.001215	$0.001049	$705.18K	$1.21M	$1.21M
3543	catwifhat $CWIF	$0.0000000405 ₿0.0000000000041	2.75	$1.21M ₿0	$0.00000004056 ₿0.0000000000046	$0.00000003771 ₿0.0000000000041	$19.84K ₿11.28	$1.21M	$1.21M ₿0
3545	ChompCoin CHOMP	$0.01288	3.40	$1.21M	$0.013	$0.01242	$403.62	$1.21M	$1.21M
3546	Balance Tokens BALN	$0.04546 ₿0.0000028	-5.93	$1.21M ₿0	$0.04924 ₿0.0000029	$0.03841 ₿0.0000028	$12.69 ₿0.07	$1.21M ₿41.62	$1.21M ₿0
3556	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3567	Catcoin CAT	$0.07643 ₿0.00000019	0.72	$1.19M ₿1.37	$0.07691 ₿0.	$0.07508 ₿0.	$33.47K ₿0	$1.61M	$1.19M ₿1.37
3569	Dtravel TRVL	$0.002606 ₿0.0000010	-2.14	$1.18M ₿317.13	$0.002786 ₿0.0000011	$0.002567 ₿0.0000010	$471.19K ₿2.81	$2.61M ₿1.04K	$1.18M ₿317.13
3571	Reflexer Ungovernance Token FLX	$1.43 ₿0.00010	3.86	$1.18M ₿95.07	$1.44 ₿0.00010	$1.38 ₿0.00010	$3.76K ₿0.61	$1.37M ₿102.91	$1.18M ₿95.07
3573	Sallar ALL	$0.0004545	5.89	$1.18M	$0.0004536	$0.0004227	$4.08K	$1.18M	$1.18M
3574	Decubate DCB	$0.003053 ₿0.0000018	-4.81	$1.18M ₿629.42	$0.00322 ₿0.0000019	$0.003041 ₿0.0000018	$107.29K ₿16.53	$3.05M ₿1.86K	$1.18M ₿629.42
3575	Koinos KOIN	$0.0138 ₿0.000011	3.72	$1.18M ₿468.65	$0.0138 ₿0.000012	$0.01268 ₿0.000011	$1.4K ₿1.97	$1.18M ₿468.65	$1.18M ₿468.65
3579	AgriDex AGRI	$0.003495	2.20	$1.17M	$0.003795	$0.003324	$14.94K	$3.48M	$1.17M
3581	Ispolink ISP	$0.000126 ₿0.000000050	-2.48	$1.17M ₿151.61	$0.0001321 ₿0.000000051	$0.0001255 ₿0.000000049	$209.6K ₿7.3	$1.23M ₿504	$1.17M ₿151.61
3586	Harambe on Solana HARAMBE	$0.001165 ₿0.00000020	0.12	$1.17M ₿202.51	$0.001176 ₿0.00000027	$0.001138 ₿0.00000020	$5.4K ₿6.74	$1.17M ₿202.51	$1.17M ₿202.51
3588	Rubic RBC	$0.005639 ₿0.00000050	-0.11	$1.16M ₿50.62	$0.00572 ₿0.00000051	$0.005518 ₿0.00000047	$143.92K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3589	FOMO FOMO	$0.00001165	25.88	$1.18M	$0.0000204	$0.000009239	$233.96K	$1.18M	$1.18M
3590	VLaunch VPAD	$0.002572 ₿0.00000064	-0.04	$1.16M ₿272.71	$0.002596 ₿0.00000064	$0.002547 ₿0.00000057	$123.62K ₿2.75	$1.29M ₿316.72	$1.16M ₿272.71
3591	PIP PIP	$0.002158 ₿0.0000019	141.48	$1.16M ₿364.54	$0.00312 ₿0.0000019	$0.0008589 ₿0.0000019	$939.34K ₿2.1	$2.16M ₿2K	$1.16M ₿364.54
3593	SolForge Fusion SFG	$0.1687	2.48	$1.16M	$0.1716	$0.1646	$3.73K	$14.24M	$1.16M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}