Страница результатов 17 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1960	TopGoal GOAL	$0.007626 ₿0.0000010	13.76	$4.09M ₿0	$0.00787 ₿0.0000011	$0.006685 ₿0.0000010	$57.2K ₿1.82	$7.63M	$4.09M ₿0
1961	Electra Protocol XEP	$0.0002245 ₿0.000000014	2.08	$4.09M ₿267.76	$0.0002265 ₿0.000000018	$0.0002133 ₿0.000000014	$199.75K ₿3.06	$6.65M ₿440.06	$4.09M ₿267.76
1962	Patriot PATRIOT	$0.0004094	35.05	$4.09M	$0.0004513	$0.0002823	$150.93K	$4.09M	$4.09M
1963	Swash SWASH	$0.004091 ₿0.00000031	12.63	$4.07M ₿307.89	$0.004128 ₿0.00000035	$0.003626 ₿0.00000031	$202.23K ₿3.96	$4.09M ₿319.32	$4.07M ₿307.89
1965	WINR Protocol WINR	$0.008112 ₿0.00000087	3.44	$4.03M ₿298.27	$0.008469 ₿0.00000087	$0.007747 ₿0.00000083	$21.63K ₿3.14	$4.94M ₿313.61	$4.03M ₿298.27
1968	Numerico NWC	$0.02621 ₿0.0000021	10.62	$4.08M ₿370.47	$0.02729 ₿0.0000024	$0.02361 ₿0.0000020	$107.78K ₿7.8	$6.94M ₿590.34	$4.08M ₿370.47
1969	RWAX APP	$0.003356 ₿0.00000024	-13.02	$4.2M ₿0	$0.004092 ₿0.00000024	$0.003464 ₿0.00000023	$1.81M ₿11.57	$10.42M ₿97.06	$4.2M ₿0
1971	Astroport ASTRO	$0.009548 ₿0.0000022	-0.52	$4.05M ₿969.85	$0.009793 ₿0.0000023	$0.009112 ₿0.0000022	$3.67K ₿2.1	$10.51M ₿2.52K	$4.05M ₿969.85
1974	Dynex DNX	$0.03953 ₿0.0000098	12.59	$4.02M ₿868.33	$0.04147 ₿0.000010	$0.03479 ₿0.0000098	$360.59K ₿32.42	$4.02M ₿868.35	$4.02M ₿868.33
1975	BitKan KAN	$0.0007367 ₿0.000000015	3.18	$4.02M ₿84.72	$0.0007407 ₿0.000000016	$0.0007062 ₿0.000000015	$108.99K ₿4.99	$7.37M ₿155.38	$4.02M ₿84.72
1976	PolyDoge POLYDOGE	$0.000000004712 ₿0.00000000000016	5.78	$4.03M ₿135.09	$0.000000004825 ₿0.00000000000016	$0.000000004324 ₿0.00000000000015	$256.86K ₿2.81	$4.03M ₿135.28	$4.03M ₿135.09
1977	Afreum AFR	$0.00071 ₿0.000000015	3.18	$4.01M ₿88.31	$0.000747 ₿0.000000015	$0.0006675 ₿0.000000014	$2.93K ₿2.83	$5.68M ₿125.04	$4.01M ₿88.31
1978	Increment Staked FLOW STFLOW	$0.4308 ₿0.000019	13.03	$4.01M ₿150.94	$0.4369 ₿0.000020	$0.3763 ₿0.000019	$1.69K ₿0.58	$4.01M ₿150.94	$4.01M ₿150.94
1979	sekoia by Virtuals SEKOIA	$0.004005	15.43	$4M	$0.00436	$0.003192	$171.93K	$4M	$4M
1980	Dogechain DC	$0.0001039 ₿0.000000011	7.26	$4M ₿331.9	$0.0001053 ₿0.000000012	$0.00009189 ₿0.000000011	$2.37M ₿38.95	$17.63M ₿2.01K	$4M ₿331.9
1982	Only1 LIKE	$0.01012 ₿0.0000027	5.60	$4M ₿752.61	$0.01013 ₿0.0000031	$0.009498 ₿0.0000027	$271.86K ₿18.71	$5.06M ₿1.38K	$4M ₿752.61
1983	Eesee ESE	$0.009199	22.26	$4.01M	$0.009422	$0.007358	$1.42M	$5.22M	$4.01M
1984	Carbon Browser CSIX	$0.006668 ₿0.0000011	16.39	$3.99M ₿438.87	$0.006773 ₿0.0000011	$0.005658 ₿0.0000011	$2.84M ₿18.79	$6.1M ₿1.04K	$3.99M ₿438.87
1985	AlphBanX ABX	$0.04628	17.88	$3.93M	$0.04644	$0.03814	$98.38K	$4.55M	$3.93M
1986	Wise Token KIV WISE	$0.09424 ₿0.0000032	5.73	$4M ₿219.56	$0.1039 ₿0.0000035	$0.07841 ₿0.0000031	$23.48K ₿0.93	$51.17M ₿1.75K	$4M ₿219.56
1987	Viberate VIB	$0.02177 ₿0.0000017	12.13	$3.98M ₿319.99	$0.02223 ₿0.0000018	$0.0192 ₿0.0000016	$1.4M ₿76.76	$4.36M ₿350.55	$3.98M ₿319.99
1988	Nash Exchange NEX	$0.09261 ₿0.0000022	2.84	$3.97M ₿94.14	$0.09624 ₿0.0000023	$0.08542 ₿0.0000020	$1.2K ₿0.12	$4.63M ₿111.24	$3.97M ₿94.14
1991	hehe HEHE	$0.004701	52.15	$3.95M	$0.005229	$0.002905	$163.9K	$3.95M	$3.95M
1992	Troll TROLL	$0.000000004114 ₿0.00000000000050	14.70	$3.95M ₿490.63	$0.000000004381 ₿0.00000000000061	$0.000000003499 ₿0.00000000000050	$3.21M ₿441.86	$3.95M ₿490.84	$3.95M ₿490.63
1993	ZambesiGold ZGD	$0.094 ₿0.0000013	-7.72	$3.94M ₿56.11	$0.109 ₿0.0000013	$0.09259 ₿0.0000011	$4.85K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
1994	Multibit MUBI	$0.004146 ₿0.0000021	17.98	$3.94M ₿2.02K	$0.004261 ₿0.0000023	$0.00344 ₿0.0000019	$2.79M ₿456.09	$4.15M ₿2.13K	$3.94M ₿2.02K
1996	Utility Web3Shot UW3S	$0.1457 ₿0.0000025	13.94	$3.6M ₿63.62	$0.159 ₿0.0000026	$0.1207 ₿0.0000024	$5.51K ₿0.04	$1.46B ₿25.75K	$3.6M ₿63.62
1997	Legend of Arcadia ARCA	$0.02236	1.62	$3.92M	$0.02295	$0.02201	$75.28K	$22.37M	$3.92M
1998	Decubate DCB	$0.0107 ₿0.0000018	-3.66	$3.92M ₿629.42	$0.01115 ₿0.0000019	$0.01052 ₿0.0000018	$67.34K ₿16.53	$10.7M ₿1.86K	$3.92M ₿629.42
1999	StarLink STARL	$0.0000003985 ₿0.000000000048	17.92	$3.91M ₿485.73	$0.0000004148 ₿0.000000000053	$0.0000003291 ₿0.000000000048	$385.34K ₿31.61	$3.92M ₿486.75	$3.91M ₿485.73
2001	ZynCoin ZYN	$0.004305 ₿0.0000010	18.80	$3.89M ₿0	$0.004512 ₿0.0000012	$0.003498 ₿0.0000010	$162.1K ₿20.13	$3.89M ₿990.34	$3.89M ₿0
2003	HELLO HELLO	$0.007268 ₿0.00000085	7.99	$3.86M ₿456.37	$0.007343 ₿0.00000090	$0.006667 ₿0.00000083	$201.33K ₿29	$7.27M ₿858.97	$3.86M ₿456.37
2004	Blocksquare BST	$0.0662 ₿0.000011	6.46	$3.89M ₿559.68	$0.06706 ₿0.000011	$0.06117 ₿0.000011	$225.57K ₿12.64	$3.89M ₿559.68	$3.89M ₿559.68
2005	Smoking Chicken Fish SCF	$0.00387	22.24	$3.88M	$0.003936	$0.003083	$1.32M	$3.88M	$3.88M
2006	MAGA Hat MAGA	$0.00000947	16.04	$3.88M	$0.000009989	$0.000008029	$5.53M	$3.91M	$3.88M
2008	Seedworld SWORLD	$0.0005878	13.06	$3.86M	$0.0006157	$0.0005177	$22.91K	$11.76M	$3.86M
2009	Akuma Inu AKUMA	$0.000005779	14.44	$3.85M	$0.000006039	$0.00000484	$112.27K	$3.85M	$3.85M
2010	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2011	Fren Pet FP	$0.5272 ₿0.00018	5.81	$3.87M ₿0	$0.9167 ₿0.00023	$0.4798 ₿0.00012	$17.58K ₿137.32	$3.87M ₿1.81K	$3.87M ₿0
2012	Audit AUDIT	$0.03853	10.99	$3.86M	$0.03945	$0.03409	$728.86	$3.86M	$3.86M
2013	"　" "　"	$0.006138	11.37	$3.85M	$0.006947	$0.005511	$97.45K	$3.85M	$3.85M
2014	SubQuery Network SQT	$0.00161 ₿0.00000043	19.31	$3.83M ₿345.58	$0.001667 ₿0.00000049	$0.001349 ₿0.00000042	$235.41K ₿38.56	$16.28M ₿4.3K	$3.83M ₿345.58
2015	FutureCoin FUTURE	$0.09949 ₿0.0000013	-2.34	$3.84M ₿50.67	$0.1023 ₿0.0000013	$0.09092 ₿0.0000012	$140.46 ₿0	$11.91M ₿157.28	$3.84M ₿50.67
2016	Opus OPUS	$0.003821	14.77	$3.82M	$0.00383	$0.003173	$1.1M	$3.82M	$3.82M
2017	SunContract SNC	$0.03106 ₿0.00000092	12.21	$3.81M ₿113.45	$0.03172 ₿0.00000095	$0.02754 ₿0.00000092	$157.48K ₿6.92	$3.81M ₿113.45	$3.81M ₿113.45
2020	Rain Coin RAIN	$3.78 ₿0.00014	10.56	$3.78M ₿142.92	$3.89 ₿0.00015	$3.42 ₿0.00014	$75.02K ₿0.94	$3.78M ₿142.92	$3.78M ₿142.92
2022	SNPad SNPAD	$0.01349	14.96	$3.78M	$0.01378	$0.01042	$35.8K	$3.78M	$3.78M
2023	Step App FITFI	$0.001483 ₿0.00000015	9.53	$3.75M ₿389.14	$0.001498 ₿0.00000016	$0.001341 ₿0.00000015	$2.22M ₿65.95	$6.82M ₿707.53	$3.75M ₿389.14
2024	High Yield USD (Base) HYUSD	$1.08	-0.27	$3.77M	$1.1	$1.08	$21.68K	$3.77M	$3.77M
2025	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,674.72	18.63	$3.75M	$1,684.69	$1,390.63	$3.01K	$3.75M	$3.75M
2029	Skeb SKEB	$0.0004159 ₿0.000000021	1.68	$3.74M ₿131.14	$0.0004471 ₿0.000000021	$0.0003956 ₿0.000000020	$26.23K ₿4.24	$4.15M ₿213.27	$3.74M ₿131.14
2031	Datamall Coin DMC	$0.009754 ₿0.0000013	4.85	$3.74M ₿518.16	$0.009995 ₿0.0000014	$0.008576 ₿0.0000013	$34.85K ₿3.82	$4.85M ₿672.06	$3.74M ₿518.16
2032	Forward FORWARD	$0.0007404 ₿0.000000096	4.83	$3.71M ₿391.45	$0.0007452 ₿0.00000010	$0.0006999 ₿0.000000094	$191.13K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Chainge Finance XCHNG	$0.007461 ₿0.0000033	6.67	$3.72M ₿1.67K	$0.007733 ₿0.0000034	$0.006905 ₿0.0000033	$248.82K ₿63.47	$9.03M ₿4.05K	$3.72M ₿1.67K
2036	EternalAI EAI	$0.01653	14.20	$3.71M	$0.01812	$0.01411	$46.53K	$16.69M	$3.71M
2037	Symbiosis SIS	$0.05648 ₿0.0000061	4.30	$3.69M ₿378.98	$0.05687 ₿0.0000062	$0.05329 ₿0.0000059	$3.75M ₿67.79	$5.64M ₿610.79	$3.69M ₿378.98
2038	Neurobro BRO	$0.004547	34.93	$3.63M	$0.005412	$0.003355	$44.8K	$4.52M	$3.63M
2039	Veno USD VUSD	$0.9992	-0.07	$3.68M	$1.01	$0.986	$134.21K	$3.68M	$3.68M
2040	Shiden Network SDN	$0.05615 ₿0.0000044	13.85	$3.68M ₿290.59	$0.05629 ₿0.0000046	$0.0489 ₿0.0000043	$103.32K ₿6.3	$4.84M ₿377	$3.68M ₿290.59
2041	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2043	XANA XETA	$0.001083 ₿0.00000013	5.31	$3.68M ₿295	$0.001096 ₿0.00000015	$0.001016 ₿0.00000011	$343.06K ₿36.65	$5.34M ₿680.07	$3.68M ₿295
2045	BountyMarketCap BMC	$0.03669 ₿0.0000011	17.19	$3.67M ₿113.85	$0.03759 ₿0.0000011	$0.03131 ₿0.0000011	$8.4K ₿0.26	$3.67M ₿113.85	$3.67M ₿113.85
2047	Karura KAR	$0.03147 ₿0.0000022	-4.65	$3.67M ₿236.77	$0.03349 ₿0.0000025	$0.03031 ₿0.0000022	$112.77K ₿4.34	$5.03M ₿241.83	$3.67M ₿236.77
2051	Kyber Network KNCL	$0.3062 ₿0.000010	16.17	$3.64M ₿231.35	$0.3094 ₿0.000012	$0.2616 ₿0.000010	$14.27K ₿1.12	$3.77M ₿145.82	$3.64M ₿231.35
2052	RabbitX RBX	$0.006051 ₿0.0000013	-2.98	$3.63M ₿498.61	$0.006236 ₿0.0000014	$0.005563 ₿0.0000013	$126.68K ₿2.14	$6.05M ₿1.37K	$3.63M ₿498.61
2053	PLAY PLAY	$0.004812	22.27	$3.62M	$0.004994	$0.003677	$7.71K	$4.81M	$3.62M
2054	Hera Finance HERA	$0.8514 ₿0.000061	0.84	$3.61M ₿252.75	$0.877 ₿0.000063	$0.7552 ₿0.000058	$28.43K ₿4.59	$8.52M ₿615.72	$3.61M ₿252.75
2055	BOSAGORA BOA	$0.006623 ₿0.00000033	5.87	$3.62M ₿140.43	$0.006802 ₿0.00000033	$0.00623 ₿0.00000032	$296.22K ₿3.29	$8.27M ₿297.83	$3.62M ₿140.43
2056	Catbal CATBAL	$3.62	9.50	$3.62M	$3.75	$3.25	$128.09K	$3.62M	$3.62M
2058	LAIKA the Cosmodog LAIKA	$0.00000361	12.47	$3.61M	$0.000003679	$0.00000321	$25.12K	$3.61M	$3.61M
2061	MAD MAD	$0.000003589	23.18	$3.59M	$0.00000362	$0.000002889	$1.04M	$3.59M	$3.59M
2062	RWA Inc. RWA	$0.0138	16.49	$3.6M	$0.01568	$0.01182	$575.87K	$13.71M	$3.6M
2063	CrossFi XFI	$0.0839 ₿0.000012	1.36	$3.55M ₿0	$0.08663 ₿0.000013	$0.08269 ₿0.000011	$710.76K ₿2.37	$31.75M	$3.55M ₿0
2065	BlueMove MOVE	$0.01647 ₿0.0000010	14.34	$3.58M ₿138.65	$0.01677 ₿0.0000014	$0.01439 ₿0.00000094	$63.13K ₿0.83	$4.94M ₿314.51	$3.58M ₿138.65
2069	Prosper PROS	$0.06937 ₿0.0000074	-26.45	$3.57M ₿243.32	$0.1229 ₿0.0000076	$0.06946 ₿0.0000073	$138.67K ₿39.89	$6.94M ₿746.7	$3.57M ₿243.32
2072	Divergence Protocol DIVER	$0.005405 ₿0.00000029	7.08	$3.56M ₿36.9	$0.005431 ₿0.00000030	$0.004908 ₿0.00000029	$253.89K ₿3.72	$5.39M ₿297.9	$3.56M ₿36.9
2073	Everdome DOME	$0.0001278 ₿0.0000000076	2.76	$3.55M ₿206.46	$0.0001303 ₿0.0000000078	$0.000124 ₿0.0000000076	$271.15K ₿7.95	$12.78M ₿765.08	$3.55M ₿206.46
2074	Somnium Space CUBEs CUBE	$0.2395 ₿0.000016	17.84	$3.55M ₿245.61	$0.2418 ₿0.000016	$0.2027 ₿0.000016	$3.28K ₿0.91	$9.59M ₿662.78	$3.55M ₿245.61
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.45 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Santiment Network Token SAN	$0.05539 ₿0.0000017	17.76	$3.55M ₿110.64	$0.05662 ₿0.0000017	$0.04703 ₿0.0000017	$308.84 ₿0	$4.62M ₿143.96	$3.55M ₿110.64
2076	Trio (Ordinals) TRIO	$0.9787	-2.92	$3.55M	$1.03	$0.9778	$616.35K	$20.55M	$3.55M
2077	RAI Finance SOFI	$0.006987 ₿0.00000045	5.67	$3.55M ₿233.47	$0.007116 ₿0.00000048	$0.006485 ₿0.00000045	$111.62K ₿18.95	$6.99M ₿460.33	$3.55M ₿233.47
2078	Orbitt Token ORBT	$0.2358 ₿0.000000056	16.52	$3.55M ₿0	$0.2427 ₿0.00000012	$0.2024 ₿0.000000054	$3.87M ₿0.01	$4.75M ₿0.68	$3.55M ₿0
2080	Mdex MDX	$0.003728 ₿0.00000075	4.89	$3.53M ₿726.35	$0.004119 ₿0.00000077	$0.003217 ₿0.00000074	$3.04M ₿15.09	$3.94M ₿810.25	$3.53M ₿726.35
2082	BABB BAX	$0.00004436 ₿0.0000000019	9.04	$3.53M ₿155.49	$0.00004551 ₿0.0000000020	$0.00004017 ₿0.0000000019	$20.73K ₿1.26	$3.55M ₿157.8	$3.53M ₿155.49
2083	Splinterlands SPS	$0.007191 ₿0.00000025	13.27	$3.52M ₿124.46	$0.007235 ₿0.00000025	$0.006303 ₿0.00000024	$129.48K ₿1.07	$9.55M ₿332.22	$3.52M ₿124.46
2086	GameGPT DUEL	$0.0007791 ₿0.00000033	6.28	$3.51M ₿494.74	$0.0007879 ₿0.00000039	$0.0007312 ₿0.00000033	$330.12K ₿53.03	$7.79M ₿3.4K	$3.51M ₿494.74
2087	Shoggoth SHOGGOTH	$0.003545	8.25	$3.54M	$0.003847	$0.002829	$1.48M	$3.54M	$3.54M
2088	Shina Inu SHI	$0.0000002492 ₿0.000000000011	18.73	$3.49M ₿163.43	$0.0000002565 ₿0.000000000012	$0.0000002083 ₿0.000000000011	$4.93K ₿0.54	$3.61M ₿168.83	$3.49M ₿163.43
2089	Mazze MAZZE	$0.00134 ₿0.00000012	13.35	$3.5M ₿308.6	$0.001365 ₿0.00000014	$0.001175 ₿0.000000077	$64.16K ₿29.65	$6.48M ₿585.1	$3.5M ₿308.6
2090	00 Token 00	$0.01499 ₿0.0000018	1.66	$3.49M ₿418.51	$0.01606 ₿0.0000022	$0.01416 ₿0.0000014	$386.75K ₿115.6	$15.01M ₿1.8K	$3.49M ₿418.51
2091	Creo Engine CREO	$0.008732 ₿0.0000018	12.59	$3.5M ₿545.12	$0.008745 ₿0.0000019	$0.007718 ₿0.0000018	$1.45M ₿42.78	$6.89M ₿1.86K	$3.5M ₿545.12
2092	Stride Staked TIA STTIA	$2.81 ₿0.00016	13.04	$3.5M ₿0	$2.85 ₿0.00016	$2.47 ₿0.00016	$7.3K ₿5.39	$3.5M	$3.5M ₿0
2093	Dasha VVAIFU	$0.003522	18.42	$3.49M	$0.003711	$0.002956	$1.32M	$3.49M	$3.49M
2094	ChompCoin CHOMP	$0.037	32.87	$3.49M	$0.03787	$0.02748	$93.65K	$3.49M	$3.49M
2096	PiP PIP	$4.43	13.14	$3.48M	$4.81	$3.88	$120.92K	$3.48M	$3.48M
2097	mini MINI	$0.003971	30.14	$3.48M	$0.004032	$0.003036	$896.72K	$3.48M	$3.48M
2098	Minto BTCMT	$0.5388 ₿0.0000097	-5.75	$3.48M ₿56.17	$0.5827 ₿0.0000097	$0.528 ₿0.0000093	$81.93K ₿0.97	$7.76M ₿100.85	$3.48M ₿56.17
2101	MahaDAO MAHA	$0.5684 ₿0.000032	7.71	$3.47M ₿172.33	$0.5796 ₿0.000032	$0.5253 ₿0.000031	$273.93K ₿6.07	$5.63M ₿322.03	$3.47M ₿172.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}