Página de resultados 17 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3514	Nostra NSTR	$0.01295	0.36	$1.3M	$0.01406 ₿0.	$0.01284 ₿0.	$2.85K ₿0	$1.3M	$1.3M
3516	Octavia VIA	$0.0129 ₿0.000015	-17.21	$1.29M ₿227.94	$0.01947 ₿0.000017	$0.0129 ₿0.000015	$120.68K ₿8.95	$1.29M ₿1.59K	$1.29M ₿227.94
3523	OpenOcean OOE	$0.002546 ₿0.00000029	-1.72	$1.29M ₿148.08	$0.002617 ₿0.00000029	$0.002542 ₿0.00000029	$33.23K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3526	Ethernity Chain ERN	$0.04254 ₿0.000089	-1.62	$1.28M ₿1.84K	$0.04329 ₿0.000094	$0.04191 ₿0.000089	$278.58 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3527	LibertAI LTAI	$0.07312	1.64	$1.28M	$0.07392	$0.07064	$21.98	$1.97M	$1.28M
3529	DeRace ZERC	$0.01055 ₿0.0000043	-4.75	$1.28M ₿519.2	$0.01138 ₿0.0000045	$0.01029 ₿0.0000042	$94.23K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3530	Piteas PTS	$0.01822 ₿0.0000013	5.81	$1.27M ₿90.2	$0.01839 ₿0.0000014	$0.0171 ₿0.0000013	$2.79K ₿0.24	$1.82M ₿139.63	$1.27M ₿90.2
3531	Talken TALK	$0.003538 ₿0.0000036	0.42	$1.27M ₿724.25	$0.00357 ₿0.0000036	$0.003413 ₿0.0000034	$108.91K ₿1.31	$1.78M ₿1.78K	$1.27M ₿724.25
3542	MAGA Hat MAGA	$0.000003069	1.35	$1.26M	$0.000003289	$0.00000299	$173.34K	$1.27M	$1.26M
3543	Kepler AVIA	$0.01264	0	$1.26M	$0	$0	$1.55	$1.26M	$1.26M
3548	Kaspy KASPY	$0.00000379	-0.29	$1.25M	$0.0000038	$0.00000366	$24.13K	$1.25M	$1.25M
3553	Neurobro BRO	$0.001555	-2.36	$1.25M	$0.001634	$0.001529	$1.92K	$1.55M	$1.25M
3554	SolanaHub staked SOL RASOL	$157.67	-1.25	$1.25M	$162.15	$157.15	$391.41	$1.25M	$1.25M
3564	Apeiron APRS	$0.00593 ₿0.000011	18.46	$1.24M ₿0	$0.006333 ₿0.000013	$0.004917 ₿0.000011	$21.3K ₿186.13	$6.25M ₿11.93K	$1.24M ₿0
3568	NPC On Solana NPCS	$0.001238	-0.29	$1.23M	$0.001251	$0.001218	$31.54K	$1.23M	$1.23M
3575	SelfKey KEY	$0.0002038 ₿0.00000013	-0.38	$1.23M ₿825.81	$0.0002126 ₿0.00000014	$0.0002028 ₿0.00000013	$4.16K ₿246.22	$1.23M ₿825.81	$1.23M ₿825.81
3585	Witch Token WITCH	$0.03151 ₿0.0000043	0.43	$1.22M ₿116.31	$0.03199 ₿0.0000043	$0.03138 ₿0.0000038	$2.11K ₿4.13	$3.15M ₿430.77	$1.22M ₿116.31
3586	Harambe on Solana HARAMBE	$0.001207 ₿0.00000020	13.36	$1.22M ₿202.51	$0.001286 ₿0.00000027	$0.00103 ₿0.00000020	$34.2K ₿6.74	$1.22M ₿202.51	$1.22M ₿202.51
3587	Rubic RBC	$0.005744 ₿0.00000050	1.81	$1.21M ₿50.62	$0.00584 ₿0.00000051	$0.005611 ₿0.00000047	$126.76K ₿3.79	$1.21M ₿50.62	$1.21M ₿50.62
3588	Celsius Network CEL	$0.03384 ₿0.0000029	2.08	$1.21M ₿1.26K	$0.03715 ₿0.0000032	$0.03309 ₿0.0000029	$244.85K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3597	e-Radix EXRD	$0.001424 ₿0.00000099	4.83	$1.21M ₿1.14K	$0.001535 ₿0.0000010	$0.001273 ₿0.00000099	$18.06K ₿5.79	$1.21M ₿1.14K	$1.21M ₿1.14K
3598	Andy ANDY	$0.001201 ₿0.00000035	17.51	$1.2M ₿0	$0.001298 ₿0.00000040	$0.001014 ₿0.00000017	$20.73K ₿36.67	$1.2M ₿340.48	$1.2M ₿0
3601	Cardstack CARD	$0.000397 ₿0.000000010	13.91	$1.2M ₿32.28	$0.0004016 ₿0.000000010	$0.0003442 ₿0.0000000094	$38.98K ₿0.57	$2.4M ₿64.58	$1.2M ₿32.28
3607	"　" "　"	$0.001859	-9.43	$1.18M	$0.002069	$0.001856	$10.27K	$1.18M	$1.18M
3609	Catcoin CAT	$0.07546 ₿0.00000019	0.03	$1.18M ₿1.37	$0.08099 ₿0.	$0.07489 ₿0.	$15.77K ₿0	$1.58M	$1.18M ₿1.37
3618	LTO Network EQTY	$0.004016 ₿0.0000035	0.93	$1.17M ₿1.53K	$0.00406 ₿0.0000036	$0.0039 ₿0.0000034	$157.64K ₿123.34	$1.17M ₿1.53K	$1.17M ₿1.53K
3623	BoxBet BXBT	$0.01363 ₿0.0000026	0.21	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01351 ₿0.0000026	$30.71K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3627	LEOX LEOX	$0.02291 ₿0.000017	4.28	$1.16M ₿438.32	$0.02361 ₿0.000018	$0.02195 ₿0.000017	$55.84K ₿3.85	$1.16M ₿1.2K	$1.16M ₿438.32
3633	Turbos Finance TURBOS	$0.0001755 ₿0.000000059	-0.59	$1.16M ₿97.3	$0.000179 ₿0.000000062	$0.0001666 ₿0.000000059	$62.33K ₿11.29	$1.75M ₿221.51	$1.16M ₿97.3
3635	OSMI OSMI	$0.004766	-0.39	$1.16M	$0.004831	$0.004739	$999.07	$1.24M	$1.16M
3639	TRAC (Ordinals) TRAC	$0.05494 ₿0.000055	0.01*	$1.15M ₿1.18K	$0.05494 ₿0.000063	$0.05493 ₿0.000053	$1.22 ₿15.18	$1.15M ₿1.18K	$1.15M ₿1.18K
3642	Stride STRD	$0.02876 ₿0.000043	-3.20	$1.15M ₿3.91K	$0.02999 ₿0.000045	$0.02816 ₿0.000040	$13.74K ₿2.77	$1.15M ₿3.91K	$1.15M ₿3.91K
3644	TEH EPIK DUCK EPIK	$0.001354 ₿0.00000018	-0.53	$1.15M ₿0	$0.001378 ₿0.00000022	$0.001345 ₿0.00000014	$99.98K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3649	SubQuery Network SQT	$0.0003241 ₿0.00000043	-1.20	$1.14M ₿345.58	$0.0003281 ₿0.00000049	$0.0003239 ₿0.00000042	$91.63K ₿38.56	$3.32M ₿4.3K	$1.14M ₿345.58
3660	Decubate DCB	$0.002943 ₿0.0000018	-1.74	$1.14M ₿629.42	$0.003054 ₿0.0000019	$0.002937 ₿0.0000018	$108.15K ₿16.53	$2.95M ₿1.86K	$1.14M ₿629.42
3665	Real Smurf Cat SMURFCAT	$0.00001151 ₿0.0000000011	-0.03	$1.13M ₿117.27	$0.00001153 ₿0.0000000012	$0.00001122 ₿0.0000000011	$73.86K ₿7.73	$1.13M ₿117.27	$1.13M ₿117.27
3667	POOH POOH	$0.00000000267 ₿0.00000000000047	-0.51	$1.13M ₿199.37	$0.000000002697 ₿0.00000000000051	$0.000000002639 ₿0.00000000000045	$63.29K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3673	ALEX Lab ALEX	$0.001181 ₿0.0000061	0.69	$1.13M ₿4.38K	$0.001187 ₿0.0000063	$0.00117 ₿0.0000061	$40.52K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3674	MAD MAD	$0.00000112	1.02	$1.13M	$0.00000121	$0.0000011	$189.49K	$1.13M	$1.13M
3675	LooksRare LOOKS	$0.001124 ₿0.0000024	-6.08	$1.13M ₿2.48K	$0.001307 ₿0.0000025	$0.001061 ₿0.0000022	$911.45K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3680	GameGPT DUEL	$0.0001337 ₿0.00000033	-11.11	$1.12M ₿494.74	$0.0001519 ₿0.00000039	$0.0001306 ₿0.00000033	$89.03K ₿53.03	$1.34M ₿3.4K	$1.12M ₿494.74
3682	Mobius MOBI	$0.002193 ₿0.00000016	-1.07	$1.12M ₿84.76	$0.002369 ₿0.00000016	$0.001978 ₿0.00000015	$12.32K ₿0.42	$1.93M ₿146.43	$1.12M ₿84.76
3684	Chudjak CHUD	$0.001196	2.99	$1.12M	$0.001226	$0.001144	$4.98K	$1.12M	$1.12M
3687	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,845.64 ₿1.011	$90,255.79 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3689	DexCheck AI DCK	$0.001577 ₿0.0000012	-1.61	$1.11M ₿441.85	$0.001604 ₿0.0000013	$0.001576 ₿0.0000011	$385.87K ₿16.12	$1.51M ₿1.2K	$1.11M ₿441.85
3690	DeFi DEFI	$0.0005897 ₿0.0000020	7.77	$1.11M ₿352.18	$0.0006259 ₿0.0000022	$0.0005388 ₿0.0000020	$415.76K ₿9.12	$1.11M ₿2.07K	$1.11M ₿352.18
3693	Tron Bull BULL	$0.0011	0.32	$1.11M	$0.001109	$0.001087	$581.4	$1.11M	$1.11M
3701	Shark Cat SC	$0.001106 ₿0.0000012	-0.96	$1.1M ₿0	$0.001141 ₿0.0000014	$0.001095 ₿0.0000010	$270.99K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3703	CANTO CANTO	$0.001813 ₿0.0000031	0	$1.1M ₿1.84K	$0.001813 ₿0.0000033	$0.001813 ₿0.0000031	$49.05 ₿137.83	$1.81M ₿3.16K	$1.1M ₿1.84K
3709	Minted MTD	$0.004719 ₿0.00000073	1.87	$1.1M ₿144.89	$0.00476 ₿0.00000076	$0.004604 ₿0.00000071	$2.75K ₿0.29	$4.72M ₿686.76	$1.1M ₿144.89
3712	GIZMO GIZMO	$0.001094	1.72	$1.1M	$0.001109	$0.001033	$1.94K	$1.1M	$1.1M
3715	Creo Engine CREO	$0.001803 ₿0.0000018	-3.33	$1.09M ₿545.12	$0.001869 ₿0.0000019	$0.001807 ₿0.0000018	$440.75K ₿42.78	$1.44M ₿1.86K	$1.09M ₿545.12
3718	Grumpy Cat Coin GRUMPY	$0.0001174	-2.45	$1.09M	$0.0001239	$0.0001168	$1.72K	$1.09M	$1.09M
3720	VLaunch VPAD	$0.0024 ₿0.00000064	-0.03	$1.09M ₿272.71	$0.002419 ₿0.00000064	$0.002363 ₿0.00000057	$31.5K ₿2.75	$1.2M ₿316.72	$1.09M ₿272.71
3723	GOUT GOUT	$0.0000092	7.12	$1.09M	$0.000009809	$0.00000859	$16.62K	$1.09M	$1.09M
3725	Only1 LIKE	$0.002767 ₿0.0000027	0.44	$1.08M ₿752.61	$0.002791 ₿0.0000031	$0.002716 ₿0.0000027	$266.98K ₿18.71	$1.37M ₿1.38K	$1.08M ₿752.61
3728	Mars Protocol MARS	$0.00405 ₿0.00000099	-0.38	$1.08M ₿209.75	$0.006041 ₿0.0000010	$0.002002 ₿0.00000097	$210.44 ₿0.23	$1.86M ₿1K	$1.08M ₿209.75
3734	Manifold Finance FOLD	$0.542 ₿0.00037	-1.83	$1.08M ₿646.56	$0.5629 ₿0.00040	$0.5367 ₿0.00035	$2.69K ₿4.33	$1.09M ₿757.57	$1.08M ₿646.56
3736	Ispolink ISP	$0.0001146 ₿0.000000050	-5.74	$1.08M ₿151.61	$0.0001216 ₿0.000000051	$0.0001147 ₿0.000000049	$122.13K ₿7.3	$1.12M ₿504	$1.08M ₿151.61
3737	Giko Cat GIKO	$0.1041	3.71	$1.08M	$0.1085	$0.09634	$7.91K	$1.08M	$1.08M
3745	Humanode HMND	$0.006115 ₿0.0000038	-16.11	$1.07M ₿175.75	$0.00736 ₿0.0000039	$0.006046 ₿0.0000037	$197.12K ₿7.47	$2.44M ₿1.55K	$1.07M ₿175.75
3747	MagicCraft MCRT	$0.0002121 ₿0.000000032	1.55	$1.07M ₿135.45	$0.0002126 ₿0.000000039	$0.0002087 ₿0.000000032	$101.05K ₿10.33	$1.53M ₿202.58	$1.07M ₿135.45
3750	EternalAI EAI	$0.004033	-1.72	$1.07M	$0.004119	$0.003246	$53.6K	$4.09M	$1.07M
3752	catwifhat $CWIF	$0.00000003563 ₿0.0000000000041	-0.47	$1.07M ₿0	$0.00000003689 ₿0.0000000000046	$0.00000003555 ₿0.0000000000041	$16.35K ₿11.28	$1.07M	$1.07M ₿0
3753	Billy BILLY	$0.001079	-0.96	$1.07M	$0.001103	$0.001073	$265.21K	$1.07M	$1.07M
3755	WeatherXM WXM	$0.03763	-2.18	$1.06M	$0.0385	$0.03742	$18.34K	$3.77M	$1.06M
3756	Numerico NWC	$0.006852 ₿0.0000021	2.23	$1.06M ₿370.47	$0.00829 ₿0.0000024	$0.005692 ₿0.0000020	$19.63K ₿7.8	$1.81M ₿590.34	$1.06M ₿370.47
3759	BarnBridge BOND	$0.1088 ₿0.000059	-6.02	$1.06M ₿575.75	$0.1261 ₿0.000063	$0.106 ₿0.000058	$296.06K ₿187.58	$1.09M ₿594.91	$1.06M ₿575.75
3761	LogX Network LOGX	$0.001821	-0.11	$1.06M	$0.001826	$0.001816	$74.77K	$1.82M	$1.06M
3766	Balance Tokens BALN	$0.03974 ₿0.0000028	-1.33	$1.06M ₿0	$0.04107 ₿0.0000029	$0.03988 ₿0.0000028	$554.11 ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3770	Frodo the Virtual Samurai FROG	$0.0002096	0.33	$1.05M	$0.0002109	$0.0002075	$253.88	$1.05M	$1.05M
3772	Otherworld OWN	$0.02965	15.97	$1.05M	$0.02977	$0.02501	$18.44K	$29.66M	$1.05M
3780	RWA Inc. RWA	$0.003003	-6.93	$1.04M	$0.003281	$0.002983	$232.9K	$2.95M	$1.04M
3783	Karura KAR	$0.008913 ₿0.0000022	-1.78	$1.04M ₿236.77	$0.009075 ₿0.0000025	$0.008913 ₿0.0000022	$77.69K ₿4.34	$1.43M ₿241.83	$1.04M ₿236.77
3784	Ethereum Push Notification Service PUSH	$0.01151 ₿0.0000039	-1.36	$1.04M ₿237.24	$0.01166 ₿0.0000041	$0.01147 ₿0.0000038	$277.05K ₿17	$1.15M ₿393	$1.04M ₿237.24
3789	MSTR2100 MSTR	$0.04994	-3.83	$1.04M	$0.05245	$0.04936	$444.8K	$1.04M	$1.04M
3793	Luce LUCE	$0.001029	3.11	$1.03M	$0.001046	$0.0009945	$236.75K	$1.03M	$1.03M
3799	Stargaze STARS	$0.0003583 ₿0.00000043	0.68	$1.03M ₿1.09K	$0.0003602 ₿0.00000044	$0.0003534 ₿0.00000039	$8.7K ₿9.18	$1.07M ₿1.31K	$1.03M ₿1.09K
3800	0xGasless 0XGAS	$0.09285 ₿0.0000070	-1.13	$1.03M ₿77.29	$0.09415 ₿0.0000078	$0.09197 ₿0.0000068	$212.53 ₿0.41	$1.03M ₿77.29	$1.03M ₿77.29
3805	Huobi BTC HBTC	$1,052.45 ₿0.33	0.38	$1.02M ₿2.98K	$1,051.24 ₿0.34	$1,048.41 ₿0.31	$1.98 ₿0	$1.02M ₿2.98K	$1.02M ₿2.98K
3807	FRIC FRIC	$0.001007	1.98	$1.02M	$0.001066	$0.0009804	$155.12K	$1.02M	$1.02M
3810	Meter MTRG	$0.03152 ₿0.000027	-1.18	$1.02M ₿985.73	$0.03526 ₿0.000027	$0.03144 ₿0.000025	$78.29K ₿3.01	$1.54M ₿1.28K	$1.02M ₿985.73
3813	Smoking Chicken Fish SCF	$0.00102	-4.82	$1.01M	$0.001121	$0.001009	$132.3K	$1.01M	$1.01M
3818	TITAN TITAN	$0.03801	-0.26	$1.01M	$0.03894	$0.03755	$834.33	$1.53M	$1.01M
3819	Cosplay Token COT	$0.001074 ₿0.00000062	1.44	$1.01M ₿586.7	$0.001075 ₿0.00000063	$0.001056 ₿0.00000057	$84.91K ₿4.83	$1.07M ₿625.73	$1.01M ₿586.7
3824	KiraKuru KRA	$0.001004	-0.18	$1M	$0.001016	$0.000988	$187.67	$1M	$1M
3829	Sekuya Multiverse SKYA	$0.001998	-3.06	$1M	$0.002077	$0.001927	$127.45K	$1.99M	$1M
3831	ARC ARC	$0.0009725 ₿0.0000010	1.32	$1M ₿986.01	$0.0009775 ₿0.0000011	$0.0009257 ₿0.0000010	$137.15K ₿8.27	$1M ₿1.07K	$1M ₿986.01
3832	Reploy RAI	$0.09926	1.38	$1M	$0.1132	$0.09564	$61.96K	$1M	$1M
3839	Dither DITH	$0.009891 ₿0.0000022	-4.36	$997.05K ₿0	$0.01046 ₿0.0000025	$0.009957 ₿0.0000021	$4.03K ₿0.29	$997.05K ₿219.04	$997.05K ₿0
3841	Elastic Finance Token EEFI	$17.04	-0.87	$995.76K	$17.29	$16.82	$3.78K	$995.76K	$995.76K
3843	MongCoin MONG	$0.000000001441 ₿0.00000000000025	2.58	$994.48K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001379 ₿0.00000000000024	$74.54K ₿33.26	$994.48K	$994.48K ₿0
3845	First Convicted RACCON FRED	$0.0009922	-6.58	$993.91K	$0.001093	$0.0009586	$318.54K	$993.91K	$993.91K
3848	ScPrime SCP	$0.01758 ₿0.0000025	7.16	$991.32K ₿137.29	$0.01758 ₿0.0000025	$0.01638 ₿0.0000023	$2.97K ₿0.01	$991.32K ₿137.84	$991.32K ₿137.29
3856	Penumbra UM	$0.02729	14.79	$983.26K	$0.02729	$0.02366	$532.13	$2.73M	$983.26K
3858	Jeff JEFF	$0.9727	-3.95	$979.95K	$1.01	$0.9652	$5.12K	$979.95K	$979.95K
3859	Tetsuo Coin TETSUO	$0.0009728	-7.14	$979.85K	$0.00106	$0.0009722	$73.83K	$979.85K	$979.85K
3861	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8364 ₿0.0000092	$0.6557 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3863	AgriDex AGRI	$0.004624	-8.10	$973.02K	$0.005082	$0.004514	$22.8K	$4.62M	$973.02K
3866	Stable STABLE	$0.9704 ₿0.00010	-0.08	$970.43K ₿0	$0.9756 ₿0.00010	$0.9361 ₿0.000095	$28.1 ₿0.06	$970.43K	$970.43K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}