Página de resultados 17 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1948	Electra Protocol XEP	$0.0002342 ₿0.000000014	0.94	$4.25M ₿267.76	$0.0002376 ₿0.000000018	$0.0002259 ₿0.000000014	$196.19K ₿3.06	$6.91M ₿440.06	$4.25M ₿267.76
1949	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09518 ₿0.0000011	$0.09353 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1951	"　" "　"	$0.006756	18.35	$4.27M	$0.007437	$0.005698	$52.18K	$4.27M	$4.27M
1952	Morpho eUSD MEUSD	$1.01	0.09	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1953	Only1 LIKE	$0.01166 ₿0.0000027	8.50	$4.26M ₿752.61	$0.01184 ₿0.0000031	$0.01071 ₿0.0000027	$263.55K ₿18.71	$5.84M ₿1.38K	$4.26M ₿752.61
1955	Viberate VIB	$0.02311 ₿0.0000017	3.24	$4.22M ₿319.99	$0.02401 ₿0.0000018	$0.02174 ₿0.0000016	$1.71M ₿76.76	$4.62M ₿350.55	$4.22M ₿319.99
1956	WINR Protocol WINR	$0.008429 ₿0.00000087	-0.72	$4.22M ₿298.27	$0.008657 ₿0.00000087	$0.008301 ₿0.00000083	$2.74K ₿3.14	$5.15M ₿313.61	$4.22M ₿298.27
1958	BIG BIG	$0.00421	-0.61	$4.22M	$0.004328	$0.004179	$2.27K	$4.22M	$4.22M
1959	renBTC RENBTC	$13,821.69 ₿1.00020	0.16	$4.21M ₿304.56	$16,377.22 ₿1.011	$13,627.53 ₿0.98	$397.84 ₿0.22	$4.21M ₿304.56	$4.21M ₿304.56
1960	SolForge Fusion SFG	$0.7197	1.14	$4.2M	$0.7596	$0.71	$2.34K	$60.82M	$4.2M
1961	SolanaHub staked SOL HUBSOL	$129.33	2.36	$4.19M	$135.45	$126.35	$154.61	$4.19M	$4.19M
1962	Patriot PATRIOT	$0.0004161	-5.94	$4.16M	$0.0004572	$0.000417	$350.79K	$4.16M	$4.16M
1966	Audit AUDIT	$0.0414	0.64	$4.14M	$0.04295	$0.04111	$8.3	$4.14M	$4.14M
1967	SubQuery Network SQT	$0.001738 ₿0.00000043	-17.72	$4.14M ₿345.58	$0.002182 ₿0.00000049	$0.001711 ₿0.00000042	$1.39M ₿38.56	$17.59M ₿4.3K	$4.14M ₿345.58
1968	MAGA Hat MAGA	$0.00001006	-1.63	$4.13M	$0.0000103	$0.00001003	$2.33M	$4.16M	$4.13M
1969	Carbon Browser CSIX	$0.006893 ₿0.0000011	-0.03	$4.13M ₿438.87	$0.007238 ₿0.0000011	$0.006835 ₿0.0000011	$1.25M ₿18.79	$6.32M ₿1.04K	$4.13M ₿438.87
1970	Afreum AFR	$0.0007302 ₿0.000000015	-1.12	$4.13M ₿88.31	$0.0007532 ₿0.000000015	$0.0007281 ₿0.000000014	$1.33K ₿2.83	$5.84M ₿125.04	$4.13M ₿88.31
1971	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,588.35 ₿0.055	$4,543.86 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1972	RabbitX RBX	$0.006863 ₿0.0000013	0.15	$4.12M ₿498.61	$0.006906 ₿0.0000014	$0.006843 ₿0.0000013	$94.14K ₿2.14	$6.86M ₿1.37K	$4.12M ₿498.61
1974	Genopets GENE	$0.05317 ₿0.0000046	0.26	$4.11M ₿200.09	$0.0546 ₿0.0000046	$0.05164 ₿0.0000045	$135.99K ₿0.32	$5.32M ₿456.63	$4.11M ₿200.09
1975	Nash Exchange NEX	$0.09602 ₿0.0000022	-2.16	$4.18M ₿94.14	$0.09872 ₿0.0000023	$0.09588 ₿0.0000020	$379.93 ₿0.12	$4.89M ₿111.24	$4.18M ₿94.14
1978	Cosplay Token COT	$0.004364 ₿0.00000062	-1.38	$4.09M ₿586.7	$0.004432 ₿0.00000063	$0.004342 ₿0.00000057	$19.05K ₿4.83	$4.36M ₿625.73	$4.09M ₿586.7
1983	KANGO KANGO	$0.00001416	2.46	$4.07M	$0.00001529	$0.00001366	$355.35K	$4.07M	$4.07M
1986	Opus OPUS	$0.004046	-2.60	$4.05M	$0.004354	$0.004011	$336.21K	$4.05M	$4.05M
1991	BitKan KAN	$0.0007388 ₿0.000000015	-1.93	$4M ₿84.72	$0.0007538 ₿0.000000016	$0.000724 ₿0.000000015	$110.65K ₿4.99	$7.34M ₿155.38	$4M ₿84.72
1994	PolyDoge POLYDOGE	$0.000000004707 ₿0.00000000000016	-4.49	$4.02M ₿135.09	$0.000000005004 ₿0.00000000000016	$0.000000004709 ₿0.00000000000015	$105.11K ₿2.81	$4.02M ₿135.28	$4.02M ₿135.09
1995	Troll TROLL	$0.000000004186 ₿0.00000000000050	-0.06	$4.03M ₿490.63	$0.000000004388 ₿0.00000000000061	$0.000000004183 ₿0.00000000000050	$1.4M ₿441.86	$4.03M ₿490.84	$4.03M ₿490.63
1998	00 Token 00	$0.01713 ₿0.0000018	-0.22	$4M ₿418.51	$0.01737 ₿0.0000022	$0.01624 ₿0.0000014	$150.15K ₿115.6	$17.18M ₿1.8K	$4M ₿418.51
1998	Shiden Network SDN	$0.06076 ₿0.0000044	2.19	$4M ₿290.59	$0.06512 ₿0.0000046	$0.05871 ₿0.0000043	$87.23K ₿6.3	$5.23M ₿377	$4M ₿290.59
2000	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,779.93	-0.01*	$3.99M	$1,816.33	$1,774.44	$204.38	$3.99M	$3.99M
2000	Dynex DNX	$0.03918 ₿0.0000098	-1.87	$3.99M ₿868.33	$0.0401 ₿0.000010	$0.03895 ₿0.0000098	$237.25K ₿32.42	$3.99M ₿868.35	$3.99M ₿868.33
2001	Lattice Token LTX	$0.1242 ₿0.0000030	-15.08	$3.98M ₿97.61	$0.1543 ₿0.0000030	$0.1239 ₿0.0000021	$321.28K ₿0.84	$12.39M ₿304.21	$3.98M ₿97.61
2002	Trio (Ordinals) TRIO	$1.09	6.50	$3.97M	$1.11	$1	$518.63K	$23M	$3.97M
2003	BOSAGORA BOA	$0.007236 ₿0.00000033	1.41	$3.97M ₿140.43	$0.007698 ₿0.00000033	$0.007082 ₿0.00000032	$731.19K ₿3.29	$9.05M ₿297.83	$3.97M ₿140.43
2006	Divergence Protocol DIVER	$0.005974 ₿0.00000029	-0.32	$3.96M ₿36.9	$0.006005 ₿0.00000030	$0.005958 ₿0.00000029	$158.65K ₿3.72	$5.99M ₿297.9	$3.96M ₿36.9
2007	Legend of Arcadia ARCA	$0.02252	1.02	$3.95M	$0.02275	$0.02173	$148.11K	$22.53M	$3.95M
2008	Astroport ASTRO	$0.009313 ₿0.0000022	-2.51	$3.95M ₿969.85	$0.009587 ₿0.0000023	$0.009301 ₿0.0000022	$12.94K ₿2.1	$10.25M ₿2.52K	$3.95M ₿969.85
2009	U Coin U	$0.01576	4.07	$3.94M	$0.01576	$0.0148	$333.06K	$3.94M	$3.94M
2010	Santiment Network Token SAN	$0.06151 ₿0.0000017	1.02	$3.94M ₿110.64	$0.06169 ₿0.0000017	$0.06019 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2011	TopGoal GOAL	$0.007451 ₿0.0000010	2.02	$3.94M ₿0	$0.008301 ₿0.0000011	$0.007081 ₿0.0000010	$120.63K ₿1.82	$7.34M	$3.94M ₿0
2012	HELLO HELLO	$0.0074 ₿0.00000085	-0.43	$3.93M ₿456.37	$0.0075 ₿0.00000090	$0.00737 ₿0.00000083	$105.82K ₿29	$7.4M ₿858.97	$3.93M ₿456.37
2013	Minto BTCMT	$0.6094 ₿0.0000097	4.20	$3.93M ₿56.17	$0.611 ₿0.0000097	$0.5799 ₿0.0000093	$119.88K ₿0.97	$8.78M ₿100.85	$3.93M ₿56.17
2015	CrossFi XFI	$0.09263 ₿0.000012	1.43	$3.91M ₿0	$0.09674 ₿0.000013	$0.09072 ₿0.000011	$882.03K ₿2.37	$35.01M	$3.91M ₿0
2018	Step App FITFI	$0.001537 ₿0.00000015	-2.46	$3.89M ₿389.14	$0.001611 ₿0.00000016	$0.001537 ₿0.00000015	$1.26M ₿65.95	$7.07M ₿707.53	$3.89M ₿389.14
2019	Kolin KOLIN	$0.003861	-7.48	$3.88M	$0.004376	$0.003867	$61.87K	$3.88M	$3.88M
2020	RWAX APP	$0.003399 ₿0.00000024	-5.86	$3.88M ₿0	$0.003632 ₿0.00000024	$0.003335 ₿0.00000023	$306.07K ₿11.57	$10.19M ₿97.06	$3.88M ₿0
2021	Mother Iggy MOTHER	$0.003926	2.71	$3.88M	$0.004295	$0.003823	$1.83M	$3.88M	$3.88M
2023	Dogechain DC	$0.0001006 ₿0.000000011	4.80	$3.87M ₿331.9	$0.0001018 ₿0.000000012	$0.00009606 ₿0.000000011	$164.19K ₿38.95	$17.07M ₿2.01K	$3.87M ₿331.9
2024	Swash SWASH	$0.003884 ₿0.00000031	-0.62	$3.87M ₿307.89	$0.003915 ₿0.00000035	$0.003871 ₿0.00000031	$94.09K ₿3.96	$3.89M ₿319.32	$3.87M ₿307.89
2025	FutureCoin FUTURE	$0.1003 ₿0.0000013	-6.64	$3.87M ₿50.67	$0.1136 ₿0.0000013	$0.09747 ₿0.0000012	$582.17 ₿0	$12.01M ₿157.28	$3.87M ₿50.67
2026	Orbitt Token ORBT	$0.2579 ₿0.000000056	-2.82	$3.86M ₿0	$0.284 ₿0.00000012	$0.2576 ₿0.000000054	$4.59M ₿0.01	$5.17M ₿0.68	$3.86M ₿0
2027	HahaYes RIZO	$0.00000918	4.68	$3.86M	$0.000009609	$0.000008699	$104.66K	$3.86M	$3.86M
2028	Honeyland HXD	$0.008805 ₿0.0000016	-1.57	$3.86M ₿392.88	$0.00902 ₿0.0000020	$0.008775 ₿0.0000016	$77K ₿3.99	$8.8M ₿1.68K	$3.86M ₿392.88
2029	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2030	LAIKA the Cosmodog LAIKA	$0.000003839	-1.14	$3.84M	$0.00000413	$0.000003819	$22.22K	$3.84M	$3.84M
2031	Rejuve.AI RJV	$0.00715 ₿0.00000049	1.19	$3.83M ₿266.12	$0.007309 ₿0.00000053	$0.007056 ₿0.00000049	$1.09M ₿6.67	$7.15M ₿496.24	$3.83M ₿266.12
2032	Symbiosis SIS	$0.05864 ₿0.0000061	-0.72	$3.83M ₿378.98	$0.05949 ₿0.0000062	$0.05819 ₿0.0000059	$1.33M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	MAX MAX	$0.003815	-3.08	$3.82M	$0.004198	$0.003725	$1.38M	$3.82M	$3.82M
2035	RAI Finance SOFI	$0.007523 ₿0.00000045	3.08	$3.82M ₿233.47	$0.007694 ₿0.00000048	$0.00719 ₿0.00000045	$151.16K ₿18.95	$7.52M ₿460.33	$3.82M ₿233.47
2037	Passage PASG	$0.003197 ₿0.00000068	13.10	$3.8M ₿515.74	$0.003187 ₿0.00000068	$0.002798 ₿0.00000065	$27.93K ₿0.45	$4.21M ₿846.47	$3.8M ₿515.74
2040	Rain Coin RAIN	$3.78 ₿0.00014	0.08	$3.78M ₿142.92	$3.88 ₿0.00015	$3.77 ₿0.00014	$58.46K ₿0.94	$3.78M ₿142.92	$3.78M ₿142.92
2041	Eesee ESE	$0.008713	-2.41	$3.77M	$0.009007	$0.008658	$973.4K	$4.92M	$3.77M
2042	High Yield USD (Base) HYUSD	$1.08	0.16	$3.77M	$1.08	$1.07	$94.56K	$3.77M	$3.77M
2043	Everdome DOME	$0.0001356 ₿0.0000000076	0.22	$3.77M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001348 ₿0.0000000076	$196.62K ₿7.95	$13.57M ₿765.08	$3.77M ₿206.46
2044	Multibit MUBI	$0.003936 ₿0.0000021	-2.56	$3.75M ₿2.02K	$0.004078 ₿0.0000023	$0.003831 ₿0.0000019	$2.1M ₿456.09	$3.95M ₿2.13K	$3.75M ₿2.02K
2045	ChompCoin CHOMP	$0.03993	1.68	$3.74M	$0.04042	$0.03881	$61.25K	$3.74M	$3.74M
2047	Garden SEED	$0.2999 ₿0.0000064	-0.12	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2048	Dasha VVAIFU	$0.00373	6.98	$3.72M	$0.004193	$0.003481	$1.95M	$3.72M	$3.72M
2050	Creo Engine CREO	$0.009287 ₿0.0000018	0.23	$3.72M ₿545.12	$0.009331 ₿0.0000019	$0.009225 ₿0.0000018	$1.13M ₿42.78	$7.33M ₿1.86K	$3.72M ₿545.12
2051	Kyber Network KNCL	$0.3121 ₿0.000010	-0.15	$3.71M ₿231.35	$0.3177 ₿0.000012	$0.3094 ₿0.000010	$8.25K ₿1.12	$3.85M ₿145.82	$3.71M ₿231.35
2052	Somnium Space CUBEs CUBE	$0.2499 ₿0.000016	3.02	$3.71M ₿245.61	$0.2501 ₿0.000016	$0.2333 ₿0.000016	$2.48K ₿0.91	$10.02M ₿662.78	$3.71M ₿245.61
2053	Zephyr Protocol ZEPH	$0.632 ₿0.00020	8.82	$3.71M ₿728.8	$0.6403 ₿0.00022	$0.5732 ₿0.00020	$93.62K ₿13.01	$3.71M ₿728.8	$3.71M ₿728.8
2054	MOE MOE	$0.03067 ₿0.0000046	1.07	$3.71M ₿179.81	$0.03098 ₿0.0000046	$0.02994 ₿0.0000037	$8.74K ₿14.7	$11.46M ₿1.35K	$3.71M ₿179.81
2055	Veno USD VUSD	$0.9964	-0.06	$3.7M	$1.01	$0.9921	$36.21K	$3.7M	$3.7M
2056	Shina Inu SHI	$0.0000002633 ₿0.000000000011	0.71	$3.69M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$3.23K ₿0.54	$3.81M ₿168.83	$3.69M ₿163.43
2057	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2058	XANA XETA	$0.001083 ₿0.00000013	1.04	$3.66M ₿295	$0.00109 ₿0.00000015	$0.001058 ₿0.00000011	$287.6K ₿36.65	$5.31M ₿680.07	$3.66M ₿295
2059	Luckycoin LKY	$0.2044	16.61	$3.68M	$0.2174	$0.1743	$247.04K	$3.68M	$3.68M
2060	KOALA AI KOKO	$0.0000003895 ₿0.000000000023	1.07	$3.67M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003838 ₿0.000000000022	$12.78K ₿10.26	$3.88M ₿229.17	$3.67M ₿0
2061	Libra Incentix LIXX	$0.0005485 ₿0.000000061	1.75	$3.67M ₿411.6	$0.0005493 ₿0.000000061	$0.0005219 ₿0.000000058	$204.5K ₿16.27	$8.22M ₿921.48	$3.67M ₿411.6
2062	Forward FORWARD	$0.0007369 ₿0.000000096	0.25	$3.69M ₿391.45	$0.00074 ₿0.00000010	$0.0007318 ₿0.000000094	$162.76K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2063	LightLink LL	$0.01292	0.07	$3.67M	$0.01305	$0.01285	$88.58K	$12.94M	$3.67M
2066	Shido Network SHIDO	$0.0002028 ₿0.000000025	2.81	$3.65M ₿454.65	$0.0002055 ₿0.000000027	$0.0001971 ₿0.000000024	$138.53K ₿20.75	$3.65M ₿458.64	$3.65M ₿454.65
2067	Stride Staked TIA STTIA	$2.94 ₿0.00016	-2.01	$3.65M ₿0	$3.08 ₿0.00016	$2.93 ₿0.00016	$19.48K ₿5.39	$3.65M	$3.65M ₿0
2068	Numerico NWC	$0.02373 ₿0.0000021	0.03	$3.65M ₿370.47	$0.02432 ₿0.0000024	$0.02259 ₿0.0000020	$93.05K ₿7.8	$6.21M ₿590.34	$3.65M ₿370.47
2069	GameGPT DUEL	$0.0008088 ₿0.00000033	0.37	$3.64M ₿494.74	$0.0008214 ₿0.00000039	$0.000802 ₿0.00000033	$313.54K ₿53.03	$8.09M ₿3.4K	$3.64M ₿494.74
2071	SNPad SNPAD	$0.01298	1.07	$3.64M	$0.01458	$0.01175	$41.12K	$3.64M	$3.64M
2072	MContent MCONTENT	$0.00000000099 ₿0.000000000000027	-10.97	$3.65M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$17.09K ₿9.68	$5.96M ₿165.2	$3.65M ₿101.02
2073	SunContract SNC	$0.02954 ₿0.00000092	-0.75	$3.62M ₿113.45	$0.0302 ₿0.00000095	$0.02946 ₿0.00000092	$148.28K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2074	Ta-da TADA	$0.005395 ₿0.0000032	-1.95	$3.62M ₿195.92	$0.005532 ₿0.0000033	$0.005389 ₿0.0000032	$122.25K ₿3.84	$5.5M ₿3.28K	$3.62M ₿195.92
2075	LORDS LORDS	$0.018 ₿0.0000023	3.24	$3.61M ₿289.36	$0.01837 ₿0.0000024	$0.01721 ₿0.0000020	$1.14K ₿4.34	$9.01M ₿1.15K	$3.61M ₿289.36
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	DeepBrain Chain DBC	$0.00112 ₿0.000000073	-1.36	$3.59M ₿234.67	$0.001155 ₿0.000000077	$0.001087 ₿0.000000071	$82.53K ₿10.19	$11.22M ₿733.35	$3.59M ₿234.67
2078	PLAY PLAY	$0.004754	-7.79	$3.58M	$0.005611	$0.00449	$8.61K	$4.75M	$3.58M
2079	AlphaKEK.AI AIKEK	$0.01507 ₿0.00000023	0.73	$3.58M ₿0	$0.01546 ₿0.00000026	$0.01485 ₿0.00000022	$3.09K ₿0.95	$3.58M ₿58.68	$3.58M ₿0
2080	EternalAI EAI	$0.01632	-2.66	$3.63M	$0.01724	$0.01607	$29.71K	$16.33M	$3.63M
2082	Wownero WOW	$0.0397 ₿0.0000014	-3.03	$3.56M ₿120.48	$0.04155 ₿0.0000015	$0.03956 ₿0.0000014	$1.86K ₿0.08	$3.56M ₿269.09	$3.56M ₿120.48
2085	Keep3rV1 KP3R	$6.77 ₿0.0014	0.01*	$3.54M ₿763.75	$6.88 ₿0.0015	$6.55 ₿0.0013	$446.81K ₿482.94	$3.54M ₿763.75	$3.54M ₿763.75
2086	BIDZ Coin BIDZ	$0.001199 ₿0.00000020	5.09	$3.54M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$13.96K ₿1.16	$16.62M ₿2.85K	$3.54M ₿204.53
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}