Página de resultados 17 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	RocketX Exchange RVF	$0.03813 ₿0.0000063	-0.84	$3.68M ₿627.52	$0.0385 ₿0.0000065	$0.03785 ₿0.0000061	$23.17K ₿2.39	$3.76M ₿627.52	$3.68M ₿627.52
2303	AgentAlgo AGENT	$0.1754	-7.93	$3.68M	$0.1908	$0.1699	$45.45K	$3.68M	$3.68M
2304	MAGA Hat MAGA	$0.00000896	-0.08	$3.68M	$0.00000912	$0.00000884	$1.26M	$3.7M	$3.68M
2305	STON STON	$0.8078 ₿0.00041	3.00	$3.66M ₿694.41	$0.8011 ₿0.00043	$0.7791 ₿0.00037	$27.59K ₿18.9	$80M ₿41.14K	$3.66M ₿694.41
2306	Kin KIN	$0.000001379 ₿0.00000000029	-0.08	$3.66M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$61.47K ₿3.63	$3.66M ₿858.26	$3.66M ₿858.26
2307	Orbitt Token ORBT	$0.2434 ₿0.000000056	2.09	$3.64M ₿0	$0.2448 ₿0.00000012	$0.2362 ₿0.000000054	$25.78K ₿0.01	$4.87M ₿0.68	$3.64M ₿0
2308	Splinterlands SPS	$0.007425 ₿0.00000025	-0.28	$3.64M ₿124.46	$0.007508 ₿0.00000025	$0.007335 ₿0.00000024	$74.15K ₿1.07	$9.86M ₿332.22	$3.64M ₿124.46
2310	Swarm Markets SMT	$0.04402 ₿0.000015	-6.34	$3.63M ₿1.13K	$0.04949 ₿0.000015	$0.04359 ₿0.000014	$84.13K ₿15.46	$6.96M ₿3.66K	$3.63M ₿1.13K
2311	Arcana Network XAR	$0.006676 ₿0.0000027	43.77	$3.63M ₿0	$0.007253 ₿0.0000028	$0.004629 ₿0.0000026	$789.61K ₿67.02	$6.67M	$3.63M ₿0
2313	FARM FARM	$3.03	0.92	$3.63M	$3.03	$2.98	$16.91K	$3.63M	$3.63M
2316	Swash SWASH	$0.003631 ₿0.00000031	0.18	$3.62M ₿307.89	$0.003636 ₿0.00000035	$0.003592 ₿0.00000031	$60.24K ₿3.96	$3.63M ₿319.32	$3.62M ₿307.89
2319	Shina Inu SHI	$0.0000002567 ₿0.000000000011	1.10	$3.6M ₿163.43	$0.0000002574 ₿0.000000000012	$0.0000002511 ₿0.000000000011	$3.33K ₿0.54	$3.72M ₿168.83	$3.6M ₿163.43
2320	QVRS QVRS	$0.05993	0	$3.6M	$0.05993	$0.05993	$23.97	$5.99M	$3.6M
2323	Strawberry AI BERRY	$0.03587	15.08	$3.59M	$0.03589	$0.02746	$87.98K	$3.59M	$3.59M
2324	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01295 ₿0.00000011	$0.01282 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2327	ZambesiGold ZGD	$0.08501 ₿0.0000013	-0.01*	$3.56M ₿56.11	$0.08502 ₿0.0000013	$0.08401 ₿0.0000011	$1.35K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2328	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8904 ₿0.000014	3.43	$3.57M ₿0	$0.9777 ₿0.000014	$0.8608 ₿0.000014	$790.7 ₿67.39	$3.57M	$3.57M ₿0
2330	SHUI CFX SCFX	$0.08316 ₿0.0000051	0.30	$3.56M ₿0	$0.08337	$0.08271	$26.67 ₿0	$3.56M ₿29.54	$3.56M ₿0
2336	00 Token 00	$0.01514 ₿0.0000018	0.48	$3.53M ₿418.51	$0.01516 ₿0.0000022	$0.01472 ₿0.0000014	$90.25K ₿115.6	$15.16M ₿1.8K	$3.53M ₿418.51
2337	Aeternity AE	$0.008102 ₿0.00000052	1.72	$3.52M ₿222.62	$0.008395 ₿0.00000055	$0.007962 ₿0.00000051	$82.5K ₿6.56	$4.35M ₿281.77	$3.52M ₿222.62
2338	L2 Standard Bridged WETH (Mode) WETH	$2,456.05	1.27	$3.51M	$2,459.79	$2,421.23	$76.92K	$3.51M	$3.51M
2339	CrossFi XFI	$0.0832 ₿0.000012	0.65	$3.51M ₿0	$0.08322 ₿0.000013	$0.08227 ₿0.000011	$701.49K ₿2.37	$31.46M	$3.51M ₿0
2340	Wownero WOW	$0.0371 ₿0.0000014	1.17	$3.49M ₿120.48	$0.03715 ₿0.0000015	$0.03545 ₿0.0000014	$1.92K ₿0.08	$3.49M ₿269.09	$3.49M ₿120.48
2343	Bitcoin 2 BTC2	$0.194 ₿0.0000059	-0.10	$3.48M ₿107.27	$0.1944 ₿0.0000059	$0.1928 ₿0.0000055	$10.9K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2344	Landshare Token LAND	$0.5729 ₿0.000063	1.47	$3.46M ₿243.46	$0.5753 ₿0.000066	$0.5564 ₿0.000055	$174.02K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2350	Frodo the Virtual Samurai FROG	$0.0006883	-5.22	$3.45M	$0.0007263	$0.0006769	$93.19K	$3.45M	$3.45M
2351	Numerico NWC	$0.02214 ₿0.0000021	4.94	$3.44M ₿370.47	$0.02216 ₿0.0000024	$0.02073 ₿0.0000020	$66.31K ₿7.8	$5.86M ₿590.34	$3.44M ₿370.47
2352	Bitcoin on Base BTCB	$0.2185	27.64	$3.42M	$0.2373	$0.1701	$72.29K	$3.42M	$3.42M
2356	Piteas PTS	$0.04919 ₿0.0000013	-3.25	$3.44M ₿90.2	$0.0517 ₿0.0000014	$0.04767 ₿0.0000013	$4.36K ₿0.24	$4.91M ₿139.63	$3.44M ₿90.2
2358	Pundu PUNDU	$0.00345	2.92	$3.44M	$0.003474	$0.003343	$1.36M	$3.44M	$3.44M
2359	Nya NYA	$0.00000009346	1.61	$3.44M	$0.00000009352	$0.00000009182	$2.35K	$3.44M	$3.44M
2360	PlayDapp PDA	$0.005481 ₿0.0000017	4.54	$3.43M ₿1.04K	$0.005531 ₿0.0000018	$0.005054 ₿0.0000017	$163.83K ₿84.32	$3.84M ₿1.24K	$3.43M ₿1.04K
2361	Kekistan KEK	$0.000008179	16.33	$3.44M	$0.000008179	$0.00000698	$49.81K	$3.44M	$3.44M
2363	Heurist HEU	$0.02109	0.49	$3.42M	$0.02139	$0.02071	$96.16K	$21.09M	$3.42M
2365	Kyber Network KNCL	$0.2931 ₿0.000010	1.07	$3.42M ₿231.35	$0.2962 ₿0.000012	$0.2893 ₿0.000010	$2.68K ₿1.12	$3.55M ₿145.82	$3.42M ₿231.35
2366	Symbiosis SIS	$0.05215 ₿0.0000061	0.44	$3.41M ₿378.98	$0.05251 ₿0.0000062	$0.0518 ₿0.0000059	$708.43K ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2368	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007752 ₿0.0000000071	$0.0006917 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2375	AlphaKEK.AI AIKEK	$0.01424 ₿0.00000023	2.51	$3.38M ₿0	$0.01428 ₿0.00000026	$0.01377 ₿0.00000022	$1.99K ₿0.95	$3.38M ₿58.68	$3.38M ₿0
2376	Fei USD FEI	$0.999 ₿0.000013	-0.07	$3.38M ₿214.4	$1 ₿0.000014	$0.9973 ₿0.000013	$792.43 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2377	PunkCity PUNK	$0.08354 ₿0.000054	2.46	$3.38M ₿1.03K	$0.08357 ₿0.000054	$0.08135 ₿0.000047	$174.37 ₿1.06	$4.16M ₿2.7K	$3.38M ₿1.03K
2381	BOB Token BOB	$0.000004879 ₿0.00000000045	1.29	$3.36M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004809 ₿0.00000000045	$280.97K ₿40.13	$3.36M ₿314.15	$3.36M ₿314.15
2382	Credefi CREDI	$0.004486 ₿0.00000056	2.57	$3.36M ₿419.47	$0.004589 ₿0.00000065	$0.00417 ₿0.00000055	$199.1K ₿8.73	$4.26M ₿531.54	$3.36M ₿419.47
2383	Trio (Ordinals) TRIO	$0.8004	1.72	$3.37M	$0.8002	$0.7664	$194.25K	$16.8M	$3.37M
2384	Agave Token AGVE	$33.58 ₿0.00076	0.88	$3.36M ₿21.42	$33.66 ₿0.00081	$33.09 ₿0.00076	$24.34 ₿0.05	$3.36M ₿77.04	$3.36M ₿21.42
2385	Eigenpie EGP	$0.9076	4.49	$3.35M	$0.9102	$0.8671	$1.25M	$9.08M	$3.35M
2386	Eesee ESE	$0.00691	2.95	$3.36M	$0.006965	$0.006705	$1.53M	$4.14M	$3.36M
2388	ichi.farm ICHI	$0.3574 ₿0.000037	1.80	$3.35M ₿312.83	$0.3621 ₿0.000038	$0.3484 ₿0.000037	$1.22K ₿17.79	$3.57M ₿376.26	$3.35M ₿312.83
2390	ICB Network ICBX	$0.0004177	1.69	$3.34M	$0.0004225	$0.0004017	$220.59K	$41.77M	$3.34M
2391	HahaYes RIZO	$0.00000794	-3.59	$3.34M	$0.000008519	$0.000007869	$250.71K	$3.34M	$3.34M
2392	MINATIVERSE MNTC	$0.6168 ₿0.000036	8.46	$3.38M ₿228.94	$0.6185 ₿0.000038	$0.5463 ₿0.000033	$76.34K ₿16.04	$6.38M ₿406.8	$3.38M ₿228.94
2394	Veno USD VUSD	$0.9971	-0.08	$3.33M	$1	$0.9915	$6.77K	$3.33M	$3.33M
2395	nomnom NOMNOM	$0.003319	6.22	$3.32M	$0.003436	$0.003046	$242.59K	$3.32M	$3.32M
2396	WINR Protocol WINR	$0.006643 ₿0.00000087	-2.06	$3.33M ₿298.27	$0.006783 ₿0.00000087	$0.006586 ₿0.00000083	$19.5K ₿3.14	$4.49M ₿313.61	$3.33M ₿298.27
2399	Humanode HMND	$0.02538 ₿0.0000038	5.60	$3.31M ₿175.75	$0.02538 ₿0.0000039	$0.02382 ₿0.0000037	$546.46K ₿7.47	$10.15M ₿1.55K	$3.31M ₿175.75
2403	Toucan Protocol: Base Carbon Tonne BCT	$0.1556 ₿0.000012	-2.72	$3.29M ₿228.44	$0.1599 ₿0.000012	$0.1528 ₿0.000011	$372.13 ₿0.2	$3.29M ₿228.44	$3.29M ₿228.44
2405	Archway ARCH	$0.005199 ₿0.0000024	0.34	$3.27M ₿755.52	$0.005223 ₿0.0000025	$0.005171 ₿0.0000023	$39.57K ₿1.66	$5.97M ₿2.64K	$3.27M ₿755.52
2406	Dejitaru Tsuka TSUKA	$0.003259 ₿0.00000056	11.17	$3.28M ₿551	$0.003315 ₿0.00000060	$0.002922 ₿0.00000054	$91.95K ₿8.92	$3.28M ₿551	$3.28M ₿551
2407	Dynex DNX	$0.03166 ₿0.0000098	-0.43	$3.27M ₿868.33	$0.03213 ₿0.000010	$0.02965 ₿0.0000098	$223.26K ₿32.42	$3.27M ₿868.35	$3.27M ₿868.33
2408	Upland SPARKLET	$0.01604	-0.22	$3.28M	$0.01642	$0.01595	$170.57K	$16.05M	$3.28M
2409	Multibit MUBI	$0.003423 ₿0.0000021	2.06	$3.25M ₿2.02K	$0.003438 ₿0.0000023	$0.003354 ₿0.0000019	$1.15M ₿456.09	$3.42M ₿2.13K	$3.25M ₿2.02K
2410	AIT Protocol AIT	$0.01106 ₿0.0000068	-0.81	$3.26M ₿570.83	$0.01116 ₿0.0000074	$0.01074 ₿0.0000067	$72.15K ₿8.26	$3.29M ₿6.82K	$3.26M ₿570.83
2411	Spinning Cat OIIAOIIA	$0.003251	-3.64	$3.26M	$0.003561	$0.003001	$188.74K	$3.26M	$3.26M
2412	Joule JOULE	$0.005071	-1.81	$3.25M	$0.005164	$0.00501	$1.56K	$3.28M	$3.25M
2413	LORDS LORDS	$0.01566 ₿0.0000023	0.78	$3.24M ₿289.36	$0.01571 ₿0.0000024	$0.01525 ₿0.0000020	$1.27K ₿4.34	$4.7M ₿1.15K	$3.24M ₿289.36
2416	Radium VAL	$0.6061 ₿0.000032	3.32	$3.23M ₿162.83	$0.6074 ₿0.000032	$0.5724 ₿0.000031	$13.31K ₿2.98	$5.42M ₿288.92	$3.23M ₿162.83
2417	SavePlanetEarth SPE	$0.005482 ₿0.00000013	0.75	$3.23M ₿80.62	$0.005498	$0.005412	$10.31K ₿0.87	$3.23M ₿80.62	$3.23M ₿80.62
2418	OPEN Ticketing Ecosystem OPN	$0.0001403 ₿0.000000045	5.62	$3.22M ₿284.09	$0.0001492 ₿0.000000057	$0.0001249 ₿0.000000044	$107.78K ₿5.25	$3.22M ₿284.09	$3.22M ₿284.09
2420	U Coin U	$0.01295	-1.39	$3.22M	$0.01315	$0.01276	$101.32K	$3.22M	$3.22M
2421	Chihuahua Chain HUAHUA	$0.00002871 ₿0.0000000025	27.70	$3.21M ₿257.04	$0.00002947 ₿0.0000000025	$0.00002222 ₿0.0000000024	$545.32K ₿3.84	$3.42M ₿262.69	$3.21M ₿257.04
2422	Epic Cash EPIC	$0.1719 ₿0.0000037	-11.85	$3.21M ₿64.92	$0.1971 ₿0.0000037	$0.1626 ₿0.0000036	$10.88K ₿0.2	$3.21M ₿78.9	$3.21M ₿64.92
2425	Contango TANGO	$0.01344	0.29	$3.2M	$0.01367	$0.01325	$7.02K	$13.45M	$3.2M
2427	MahaDAO MAHA	$0.5108 ₿0.000032	0.72	$3.2M ₿172.33	$0.5128 ₿0.000032	$0.5063 ₿0.000031	$208.07K ₿6.07	$5.06M ₿322.03	$3.2M ₿172.33
2428	Panther Protocol ZKP	$0.00951 ₿0.00000042	-0.01*	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009486 ₿0.00000041	$447.74K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2432	Karura KAR	$0.02719 ₿0.0000022	0.01*	$3.17M ₿236.77	$0.02794 ₿0.0000025	$0.02602 ₿0.0000022	$70.14K ₿4.34	$4.35M ₿241.83	$3.17M ₿236.77
2435	Javsphere JAV	$0.0119	-0.28	$3.17M	$0.01201	$0.01178	$16.4K	$9.6M	$3.17M
2437	Shade Protocol SHD	$0.647 ₿0.000085	1.21	$3.16M ₿227.79	$0.6505 ₿0.000087	$0.6361 ₿0.000083	$315.25K ₿4.98	$6.48M ₿857.81	$3.16M ₿227.79
2438	XNET Mobile XNET	$0.0243	-8.60	$3.16M	$0.02684	$0.02368	$12.75K	$31.77M	$3.16M
2439	Dingocoin DINGO	$0.00002911 ₿0.00000000024	-0.85	$3.15M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002901 ₿0.00000000023	$173.15K ₿0.9	$3.15M ₿25.78	$3.15M ₿25.78
2443	Nile NILE	$0.7063 ₿0.000025	-2.59	$3.18M ₿0	$0.7322 ₿0.000028	$0.6719 ₿0.000023	$22.96K ₿2.06	$10.62M ₿129.7	$3.18M ₿0
2445	Astrafer ASTRAFER	$0.009733 ₿0.0000057	0	$3.15M ₿895.54	$0.009733 ₿0.0000057	$0.009733 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2446	eBTC EBTC	$108,544	1.43	$3.15M	$108,517	$106,813	$29.77K	$3.15M	$3.15M
2447	HELLO HELLO	$0.005926 ₿0.00000085	0.58	$3.15M ₿456.37	$0.005943 ₿0.00000090	$0.005614 ₿0.00000083	$322.71K ₿29	$5.92M ₿858.97	$3.15M ₿456.37
2449	Shrub SHRUB	$0.003339	-0.67	$3.14M	$0.00345	$0.003319	$571.98K	$3.17M	$3.14M
2451	Typus TYPUS	$0.01568	3.09	$3.14M	$0.01578	$0.01512	$584.02	$15.69M	$3.14M
2454	Cream CREAM	$1.32 ₿0.00069	-3.05	$3.06M ₿530.76	$1.4 ₿0.00070	$1.3 ₿0.00053	$93.25K ₿588.78	$3.86M ₿6.23K	$3.06M ₿530.76
2455	Ethereum Push Notification Service PUSH	$0.03446 ₿0.0000039	0.75	$3.11M ₿237.24	$0.03455 ₿0.0000041	$0.0341 ₿0.0000038	$907.71K ₿17	$3.45M ₿393	$3.11M ₿237.24
2457	Unisocks SOCKS	$10,387.96 ₿0.49	-0.50	$3.11M ₿148.01	$10,462.44	$10,359.75	$30.64 ₿0	$3.11M ₿148.01	$3.11M ₿148.01
2458	Matrix AI Network MAN	$0.00669 ₿0.00000057	1.08	$3.1M ₿258.2	$0.006996 ₿0.00000062	$0.006596 ₿0.00000057	$100.6K ₿2.62	$5.11M ₿433.59	$3.1M ₿258.2
2460	Alltoscan ATS	$0.04558	1.89	$3.09M	$0.0472	$0.04464	$93.71K	$4.56M	$3.09M
2467	Trabzonspor Fan Token TRA	$0.4362 ₿0.000019	0.79	$3.09M ₿146.57	$0.4359 ₿0.000019	$0.432 ₿0.000018	$118.03K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2470	POOH POOH	$0.000000007287 ₿0.00000000000047	-1.00	$3.07M ₿199.37	$0.000000007371 ₿0.00000000000051	$0.000000007169 ₿0.00000000000045	$121.39K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2471	Meter MTRG	$0.09484 ₿0.000027	-3.06	$3.06M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$131.53K ₿3.01	$4.64M ₿1.28K	$3.06M ₿985.73
2475	Solama SOLAMA	$0.004515 ₿0.00000031	1.21	$3.05M ₿210.78	$0.004551 ₿0.00000033	$0.004376 ₿0.00000031	$161.17K ₿4.18	$3.05M ₿213.94	$3.05M ₿210.78
2476	Utility Web3Shot UW3S	$0.12 ₿0.0000025	0.31	$3.05M ₿63.62	$0.1288 ₿0.0000026	$0.1176 ₿0.0000024	$11.33K ₿0.04	$1.23B ₿25.75K	$3.05M ₿63.62
2479	higher HIGHER	$0.003004 ₿0.0000010	-1.36	$3.02M ₿1.05K	$0.003072 ₿0.0000011	$0.002771 ₿0.0000010	$222.89K ₿29.59	$3.02M ₿1.05K	$3.02M ₿1.05K
2480	Fuse Network Token FUSE	$0.009839 ₿0.0000011	-0.17	$3.03M ₿301.61	$0.009939 ₿0.0000012	$0.009791 ₿0.0000011	$490.26K ₿17.64	$3.78M ₿436.68	$3.03M ₿301.61
2481	Afreum AFR	$0.0005339 ₿0.000000015	0.54	$3.02M ₿88.31	$0.0005391 ₿0.000000015	$0.0005015 ₿0.000000014	$1.6K ₿2.83	$4.27M ₿125.04	$3.02M ₿88.31
2482	MOEW MOEW	$0.000436 ₿0.000000022	2.60	$3.02M ₿0	$0.000438 ₿0.000000028	$0.0004171 ₿0.000000021	$998.59K ₿8.57	$3.02M ₿222.95	$3.02M ₿0
2483	AthenaDAO ATH	$0.3442 ₿0.000011	1.04	$3.01M ₿93.53	$0.3444 ₿0.000012	$0.3399 ₿0.000011	$33.71 ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2484	SubQuery Network SQT	$0.001107 ₿0.00000043	-0.56	$3M ₿345.58	$0.001126 ₿0.00000049	$0.001105 ₿0.00000042	$260K ₿38.56	$11.2M ₿4.3K	$3M ₿345.58
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}