Página de resultados 17 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3233	KIRA Network KEX	$0.006957 ₿0.0000011	2.74	$1.56M ₿259.83	$0.006965 ₿0.0000012	$0.006432 ₿0.0000011	$583.08 ₿5.51	$2.09M ₿347.99	$1.56M ₿259.83
3234	Unibot UNIBOT	$1.56 ₿0.00026	5.10	$1.56M ₿264.07	$1.56 ₿0.00028	$1.48 ₿0.00025	$63.47K ₿45.94	$1.56M ₿264.07	$1.56M ₿264.07
3236	Asymmetry Finance ASF	$0.1189	-4.39	$1.55M	$0.1243	$0.1123	$81.64K	$6.07M	$1.55M
3237	Solnic SOLNIC	$0.001653	-2.88	$1.55M	$0.001711	$0.001553	$5.57K	$1.55M	$1.55M
3238	DecideAI DCD	$0.003036 ₿0.00000040	0.64	$1.55M ₿0	$0.003101 ₿0.00000043	$0.002987 ₿0.00000040	$44.45K ₿0	$2.98M ₿404.21	$1.55M ₿0
3240	Settled EthXY Token SEXY	$0.01544 ₿0.000022	6.87	$1.55M ₿0	$0.01548 ₿0.000024	$0.01276 ₿0.000021	$56.13K ₿5.74	$1.55M	$1.55M ₿0
3241	Cosplay Token COT	$0.001649 ₿0.00000062	0.52	$1.55M ₿586.7	$0.001663 ₿0.00000063	$0.00163 ₿0.00000057	$80.31K ₿4.83	$1.65M ₿625.73	$1.55M ₿586.7
3242	BOB Token BOB	$0.000002229 ₿0.00000000045	6.05	$1.54M ₿314.15	$0.0000023 ₿0.00000000049	$0.000002079 ₿0.00000000045	$225.64K ₿40.13	$1.54M ₿314.15	$1.54M ₿314.15
3246	ZynCoin ZYN	$0.0017 ₿0.0000010	-6.07	$1.54M ₿0	$0.001888 ₿0.0000012	$0.001575 ₿0.0000010	$53.16K ₿20.13	$1.54M ₿990.34	$1.54M ₿0
3254	OPEN Ticketing Ecosystem OPN	$0.00006648 ₿0.000000045	1.51	$1.52M ₿284.09	$0.00007037 ₿0.000000057	$0.00006019 ₿0.000000044	$10.49K ₿5.25	$1.52M ₿284.09	$1.52M ₿284.09
3257	Levana LVN	$0.001921 ₿0.0000017	-2.07	$1.52M ₿66.97	$0.001971 ₿0.0000017	$0.001817 ₿0.0000016	$123.94 ₿39.57	$1.92M ₿1.75K	$1.52M ₿66.97
3262	"　" "　"	$0.002397	-2.31	$1.51M	$0.002511	$0.002279	$9.85K	$1.51M	$1.51M
3265	ARC ARC	$0.001463 ₿0.0000010	5.53	$1.51M ₿986.01	$0.001465 ₿0.0000011	$0.001376 ₿0.0000010	$8.36K ₿8.27	$1.51M ₿1.07K	$1.51M ₿986.01
3277	GensoKishi Metaverse MV	$0.00373 ₿0.00000057	5.40	$1.49M ₿135.54	$0.003747 ₿0.00000059	$0.003538 ₿0.00000053	$318.7K ₿41.68	$1.49M ₿231.76	$1.49M ₿135.54
3280	Only1 LIKE	$0.003752 ₿0.0000027	-4.34	$1.48M ₿752.61	$0.003935 ₿0.0000031	$0.003678 ₿0.0000027	$266.52K ₿18.71	$1.88M ₿1.38K	$1.48M ₿752.61
3282	renBTC RENBTC	$4,874.76 ₿1.00020	6.07	$1.48M ₿304.56	$4,893.41 ₿1.011	$4,527.53 ₿0.98	$9.24K ₿0.22	$1.48M ₿304.56	$1.48M ₿304.56
3286	Manifold Finance FOLD	$0.7512 ₿0.00037	7.63	$1.48M ₿646.56	$0.7519 ₿0.00040	$0.6832 ₿0.00035	$355.44 ₿4.33	$1.51M ₿757.57	$1.48M ₿646.56
3289	Shoggoth SHOGGOTH	$0.001481	4.21	$1.48M	$0.001496	$0.0013	$530.4K	$1.48M	$1.48M
3291	DeFi DEFI	$0.0007829 ₿0.0000020	4.45	$1.47M ₿352.18	$0.000807 ₿0.0000022	$0.0007149 ₿0.0000020	$356.29K ₿9.12	$1.47M ₿2.07K	$1.47M ₿352.18
3292	Draggin Karma Points DKP	$0.0003686	4.26	$1.47M	$0.0003677	$0.0003368	$129.06	$2.95M	$1.47M
3293	Real Smurf Cat SMURFCAT	$0.0000147 ₿0.0000000011	6.23	$1.47M ₿117.27	$0.00001474 ₿0.0000000012	$0.00001362 ₿0.0000000011	$69.61K ₿7.73	$1.47M ₿117.27	$1.47M ₿117.27
3294	MINATIVERSE MNTC	$0.2685 ₿0.000036	7.88	$1.47M ₿228.94	$0.2727 ₿0.000038	$0.2381 ₿0.000033	$23.34K ₿16.04	$2.78M ₿406.8	$1.47M ₿228.94
3302	Super Champs CHAMP	$0.001589	14.37	$1.46M	$0.00159	$0.001389	$388.8K	$1.59M	$1.46M
3303	Solanium SLIM	$0.01455 ₿0.0000042	2.30	$1.46M ₿414.44	$0.0148 ₿0.0000044	$0.01374 ₿0.0000042	$174.38K ₿16.44	$1.46M ₿425.06	$1.46M ₿414.44
3304	Creo Engine CREO	$0.002428 ₿0.0000018	-2.35	$1.46M ₿545.12	$0.002491 ₿0.0000019	$0.002404 ₿0.0000018	$912.72K ₿42.78	$1.92M ₿1.86K	$1.46M ₿545.12
3312	Fren Pet FP	$0.1976 ₿0.00018	-2.70	$1.44M ₿0	$0.2045 ₿0.00023	$0.1938 ₿0.00012	$2.62K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3313	Archway ARCH	$0.002254 ₿0.0000024	-6.78	$1.44M ₿755.52	$0.002427 ₿0.0000025	$0.002239 ₿0.0000023	$129.46K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3316	Dolan Duck DOLAN	$0.01464 ₿0.00000019	6.15	$1.44M ₿0	$0.01464 ₿0.00000024	$0.01348 ₿0.00000016	$90.32K ₿1.34	$1.44M ₿19.47	$1.44M ₿0
3321	The Balkan Dwarf $KEKEC	$0.00003669 ₿0.0000000020	2.52	$1.43M ₿0	$0.00003672 ₿0.0000000023	$0.00003338 ₿0.0000000017	$12.44K ₿2.68	$1.43M ₿83.29	$1.43M ₿0
3323	Chudjak CHUD	$0.001541	12.37	$1.43M	$0.001541	$0.001348	$10.3K	$1.43M	$1.43M
3325	Frodo the Virtual Samurai FROG	$0.000285	2.31	$1.42M	$0.000285	$0.0002717	$7.36K	$1.42M	$1.42M
3334	ISKRA Token ISK	$0.002612 ₿0.0000036	-2.31	$1.41M ₿513.66	$0.002767 ₿0.0000036	$0.002421 ₿0.0000034	$17.05K ₿1.86	$2.62M ₿3.64K	$1.41M ₿513.66
3335	TITAN TITAN	$0.05355	11.11	$1.41M	$0.05425	$0.04729	$7.3K	$2.14M	$1.41M
3337	CatSlap SLAP	$0.0003578	5.09	$1.41M	$0.0003579	$0.0003331	$263.42	$2.7M	$1.41M
3344	PoSciDonDAO Token SCI	$0.2766	6.35	$1.4M	$0.2795	$0.2548	$3.61K	$5.23M	$1.4M
3347	Shiden Network SDN	$0.02057 ₿0.0000044	8.11	$1.4M ₿290.59	$0.02067 ₿0.0000046	$0.01825 ₿0.0000043	$13.67K ₿6.3	$1.79M ₿377	$1.4M ₿290.59
3352	Nostra NSTR	$0.01389	2.23	$1.39M	$0.01388 ₿0.	$0.01345 ₿0.	$24.48K ₿0	$1.39M	$1.39M
3355	Veno ETH VETH	$2,956.48	4.88	$1.38M	$2,956.83	$2,764.88	$22.23K	$1.38M	$1.38M
3359	Xend Finance RWA	$0.006907 ₿0.0000033	1.06	$1.38M ₿395.27	$0.006912 ₿0.0000036	$0.006779 ₿0.0000033	$12.95K ₿13.89	$1.38M ₿676.28	$1.38M ₿395.27
3360	Wrapped MistCoin WMC	$2.7 ₿0.00036	10.41	$1.38M ₿0	$2.7 ₿0.00047	$2.37 ₿0.00035	$8.37K ₿8.65	$1.61M ₿80.86	$1.38M ₿0
3369	Keep3rV1 KP3R	$2.89 ₿0.0014	1.01	$1.37M ₿763.75	$2.93 ₿0.0015	$2.76 ₿0.0013	$110.93K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3370	Blockasset BLOCK	$0.004398 ₿0.0000024	-2.27	$1.37M ₿587.91	$0.004522 ₿0.0000025	$0.004345 ₿0.0000019	$14.24K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3377	MSTR2100 MSTR	$0.0659	21.87	$1.36M	$0.06589	$0.05296	$459.96K	$1.36M	$1.36M
3380	Shark Cat SC	$0.001366 ₿0.0000012	15.56	$1.35M ₿0	$0.001527 ₿0.0000014	$0.001156 ₿0.0000010	$205.72K ₿158.64	$1.35M ₿1.27K	$1.35M ₿0
3382	SolForge Fusion SFG	$0.1963	5.00	$1.35M	$0.1963	$0.1795	$2.27K	$16.58M	$1.35M
3385	higher HIGHER	$0.00135 ₿0.0000010	-10.27	$1.35M ₿1.05K	$0.001505 ₿0.0000011	$0.001256 ₿0.0000010	$177.08K ₿29.59	$1.35M ₿1.05K	$1.35M ₿1.05K
3390	Vtrading VTRADING	$0.001342	-0.14	$1.34M	$0.001387	$0.001311	$8.37K	$1.34M	$1.34M
3397	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3398	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.818 ₿0.0000092	$0.6412 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3402	MAGA Hat MAGA	$0.000003239	4.81	$1.33M	$0.000003239	$0.00000305	$482.19K	$1.34M	$1.33M
3405	Bad Idea AI BAD	$0.000000001942 ₿0.00000000000052	4.01	$1.33M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001805 ₿0.00000000000052	$162.45K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3407	Ternoa CAPS	$0.0007246 ₿0.00000035	6.03	$1.33M ₿535.48	$0.0007246 ₿0.00000036	$0.0006815 ₿0.00000033	$15.27K ₿8.03	$1.81M ₿873.85	$1.33M ₿535.48
3408	WeatherXM WXM	$0.05005	0.54	$1.32M	$0.05011	$0.04615	$17.67K	$5.01M	$1.32M
3411	TEH EPIK DUCK EPIK	$0.001558 ₿0.00000018	4.12	$1.32M ₿0	$0.001558 ₿0.00000022	$0.001468 ₿0.00000014	$98.17K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3414	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3417	Decubate DCB	$0.003397 ₿0.0000018	-0.20	$1.31M ₿629.42	$0.003424 ₿0.0000019	$0.003388 ₿0.0000018	$107.88K ₿16.53	$3.4M ₿1.86K	$1.31M ₿629.42
3421	Happy Cat HAPPY	$0.0003943	2.98	$1.31M	$0.0003932	$0.0003789	$499.68K	$1.31M	$1.31M
3435	UFO Gaming UFO	$0.00000005044 ₿0.000000000017	16.27	$1.3M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$38.28K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3439	AgriDex AGRI	$0.003846	11.31	$1.29M	$0.004117	$0.003454	$14.66K	$3.84M	$1.29M
3440	U Coin U	$0.005153	-0.36	$1.29M	$0.005197	$0.005147	$55.51K	$1.29M	$1.29M
3441	OpenOcean OOE	$0.002553 ₿0.00000029	0.49	$1.29M ₿148.08	$0.002556 ₿0.00000029	$0.002497 ₿0.00000029	$29.59K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3443	Etherisc DIP	$0.003353 ₿0.00000035	-14.07	$1.29M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$13.09K ₿0.44	$3.35M ₿355.26	$1.29M ₿136.22
3447	NPC On Solana NPCS	$0.001284	8.74	$1.28M	$0.001282	$0.001169	$31.82K	$1.28M	$1.28M
3449	GenomesDAO GENOME GENOME	$0.00128	-0.08	$1.28M	$0.001309	$0.001229	$63.78K	$1.28M	$1.28M
3454	Humanode HMND	$0.007981 ₿0.0000038	5.83	$1.27M ₿175.75	$0.007971 ₿0.0000039	$0.007523 ₿0.0000037	$243.77K ₿7.47	$3.19M ₿1.55K	$1.27M ₿175.75
3456	Timeless LIT	$0.002862 ₿0.00000029	5.25	$1.27M ₿66.81	$0.002864 ₿0.00000030	$0.002662 ₿0.00000028	$18.45 ₿0.09	$1.87M ₿179.06	$1.27M ₿66.81
3463	POOH POOH	$0.000000003003 ₿0.00000000000047	1.23	$1.26M ₿199.37	$0.000000003011 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$56.45K ₿26.13	$1.26M ₿199.37	$1.26M ₿199.37
3467	MagicCraft MCRT	$0.0002485 ₿0.000000032	-0.07	$1.25M ₿135.45	$0.0002499 ₿0.000000039	$0.0002457 ₿0.000000032	$293.84K ₿10.33	$1.79M ₿202.58	$1.25M ₿135.45
3469	Dtravel TRVL	$0.002748 ₿0.0000010	-12.72	$1.25M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$401.38K ₿2.81	$2.76M ₿1.04K	$1.25M ₿317.13
3470	LEOX LEOX	$0.02469 ₿0.000017	3.73	$1.25M ₿438.32	$0.02469 ₿0.000018	$0.0236 ₿0.000017	$56.85K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3471	BABB BAX	$0.00001561 ₿0.0000000019	-20.16	$1.25M ₿155.49	$0.00001955 ₿0.0000000020	$0.00001328 ₿0.0000000019	$55.99K ₿1.26	$1.26M ₿157.8	$1.25M ₿155.49
3473	Ethereum Push Notification Service PUSH	$0.01384 ₿0.0000039	4.30	$1.25M ₿237.24	$0.01385 ₿0.0000041	$0.01296 ₿0.0000038	$453.42K ₿17	$1.38M ₿393	$1.25M ₿237.24
3474	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2966 ₿0.0000033	$0.2762 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3475	Minted MTD	$0.005365 ₿0.00000073	0.13	$1.25M ₿144.89	$0.005449 ₿0.00000076	$0.005147 ₿0.00000071	$9.34K ₿0.29	$5.37M ₿686.76	$1.25M ₿144.89
3480	Rubic RBC	$0.006034 ₿0.00000050	5.18	$1.25M ₿50.62	$0.006139 ₿0.00000051	$0.005613 ₿0.00000047	$133.11K ₿3.79	$1.25M ₿50.62	$1.25M ₿50.62
3481	Astroport ASTRO	$0.002936 ₿0.0000022	27.68	$1.24M ₿969.85	$0.002979 ₿0.0000023	$0.002298 ₿0.0000022	$24.06K ₿2.1	$3.23M ₿2.52K	$1.24M ₿969.85
3482	GIZMO GIZMO	$0.001243	-2.09	$1.24M	$0.001291	$0.001114	$9.36K	$1.24M	$1.24M
3485	DeRace ZERC	$0.01034 ₿0.0000043	-2.62	$1.24M ₿519.2	$0.01067 ₿0.0000045	$0.009519 ₿0.0000042	$51.42K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3487	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3489	Tidecoin TDC	$0.0663	-1.10	$1.24M	$0.06718	$0.06485	$73.72	$1.24M	$1.24M
3494	Brett (ETH) BRETT	$0.01798	-4.58	$1.24M	$0.01892	$0.01657	$203.78K	$1.24M	$1.24M
3496	Azuro Protocol AZUR	$0.005129	1.41	$1.23M	$0.005176	$0.004871	$31.19K	$5.13M	$1.23M
3498	Bficoin BFIC	$0.6498 ₿0.00017	-8.65	$1.23M ₿335.42	$0.761 ₿0.00018	$0.5231 ₿0.00016	$2.78K ₿89.87	$13.65M ₿3.73K	$1.23M ₿335.42
3499	Kompete KOMPETE	$0.001815 ₿0.00000049	6.04	$1.23M ₿332.5	$0.001827 ₿0.00000050	$0.001687 ₿0.00000049	$511.15 ₿0.23	$1.54M ₿418.25	$1.23M ₿332.5
3500	SolanaHub staked SOL RASOL	$158.84	4.80	$1.23M	$158.85	$147.04	$1.62K	$1.23M	$1.23M
3502	Kaspy KASPY	$0.00000371	0.38	$1.23M	$0.000003729	$0.00000357	$30.3K	$1.23M	$1.23M
3508	VitaRNA VITARNA	$0.5303	2.04	$1.21M	$0.5355	$0.5037	$142	$2.65M	$1.21M
3510	ChompCoin CHOMP	$0.01292	0.25	$1.21M	$0.01343	$0.01222	$2.38K	$1.21M	$1.21M
3513	Carbon Browser CSIX	$0.001325 ₿0.0000011	3.43	$1.21M ₿438.87	$0.00133 ₿0.0000011	$0.001256 ₿0.0000011	$2.21M ₿18.79	$1.21M ₿1.04K	$1.21M ₿438.87
3518	Eigenpie EGP	$0.3252	2.75	$1.2M	$0.3255	$0.315	$1.86M	$3.25M	$1.2M
3519	Openfabric AI OFN	$0.002398 ₿0.0000061	-7.63	$1.2M ₿379.29	$0.002613 ₿0.0000066	$0.002397 ₿0.0000061	$77.1K ₿16.88	$1.2M ₿3.09K	$1.2M ₿379.29
3520	ORBIO ORBIO	$0.00003567 ₿0.000000027	-8.29	$1.2M ₿0	$0.0000392 ₿0.000000028	$0.00003244 ₿0.000000024	$83.34K ₿8.73	$1.57M ₿1.36K	$1.2M ₿0
3521	Tron Bull BULL	$0.001198	0.44	$1.2M	$0.001202	$0.00119	$118.86	$1.2M	$1.2M
3522	Reploy RAI	$0.1197	2.36	$1.2M	$0.1224	$0.1142	$311.23K	$1.2M	$1.2M
3528	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3534	Koinos KOIN	$0.01371 ₿0.000011	4.57	$1.18M ₿468.65	$0.01492 ₿0.000012	$0.0126 ₿0.000011	$3.01K ₿1.97	$1.18M ₿468.65	$1.18M ₿468.65
3539	Catcoin CAT	$0.07594 ₿0.00000019	0.48	$1.18M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$33.67K ₿0	$1.59M	$1.18M ₿1.37
3542	Multibit MUBI	$0.001238 ₿0.0000021	6.13	$1.18M ₿2.02K	$0.001239 ₿0.0000023	$0.001136 ₿0.0000019	$425.96K ₿456.09	$1.24M ₿2.13K	$1.18M ₿2.02K
3543	Kekistan KEK	$0.000002789	4.38	$1.18M	$0.000002799	$0.00000225	$57.3K	$1.18M	$1.18M
3545	Sallar ALL	$0.0004521	1.28	$1.18M	$0.0004639	$0.0004248	$3.85K	$1.18M	$1.18M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}