Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Edgeware Ecosystem Coin'leri

Edgeware Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Edgeware Ecosystem (2520)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1908	PLAYA3ULL GAMES 3ULL	$0.0004044 ₿0.000000044	-3.95	$6.2M ₿421.62	$0.0004219 ₿0.000000046	$0.0003982 ₿0.000000043	$1.01M ₿10.03	$6.25M ₿423.03	$6.2M ₿421.62
1909	Juno Network JUNO	$0.07767 ₿0.0000038	2.48	$6.19M ₿303.09	$0.07789 ₿0.0000040	$0.07374 ₿0.0000037	$66.06K ₿2.25	$8.22M ₿402.68	$6.19M ₿303.09
1910	Phantasma SOUL	$0.0499 ₿0.0000022	-4.47	$6.19M ₿284.87	$0.05237 ₿0.0000023	$0.04957 ₿0.0000021	$270.04K ₿4.43	$6.19M ₿284.87	$6.19M ₿284.87
1911	f(x) Protocol FXN	$95.15 ₿0.0020	-0.88	$6.18M ₿114.77	$96.52 ₿0.0022	$94.17 ₿0.0020	$34.95K ₿0.88	$107.94M ₿2.16K	$6.18M ₿114.77
1912	Paint Swap BRUSH	$0.01493 ₿0.00000047	-4.41	$6.14M ₿171.63	$0.01582 ₿0.00000049	$0.01483 ₿0.00000045	$11.08K ₿0.74	$6.14M ₿178.98	$6.14M ₿171.63
1913	BEAM BEAM	$0.03354 ₿0.0000014	2.73	$6.13M ₿209.29	$0.03362 ₿0.0000014	$0.03202 ₿0.0000013	$282.57K ₿7.95	$8.83M ₿371.24	$6.13M ₿209.29
1914	Laqira Protocol LQR	$0.06912 ₿0.00000040	0.64	$6.12M ₿0	$0.07033 ₿0.00000040	$0.06852 ₿0.00000038	$317.45K ₿0.2	$172.72M ₿4.04K	$6.12M ₿0
1915	Dolan Duck DOLAN	$0.06233 ₿0.00000019	3.14	$6.12M ₿0	$0.06232 ₿0.00000024	$0.05766 ₿0.00000016	$141.45K ₿1.34	$6.12M ₿19.47	$6.12M ₿0
1916	Thala THL	$0.1107 ₿0.000025	-0.88	$6.08M ₿835.15	$0.1128 ₿0.000031	$0.1105 ₿0.000025	$118.24K ₿44.91	$11.08M ₿2.53K	$6.08M ₿835.15
1917	Luckycoin LKY	$0.3248	-0.77	$6.08M	$0.3371	$0.3215	$335.98K	$6.09M	$6.08M
1918	Portal PORTAL	$0.03639 ₿0.000021	-1.35	$6.08M ₿3.61K	$0.03744 ₿0.000023	$0.03557 ₿0.000021	$7.06M ₿589.8	$36.36M ₿21.63K	$6.08M ₿3.61K
1919	Shrapnel SHRAP	$0.004396 ₿0.0000035	-1.48	$6.05M ₿1.54K	$0.004526 ₿0.0000037	$0.004388 ₿0.0000034	$117.12K ₿26.34	$13.19M ₿10.57K	$6.05M ₿1.54K
1920	Happy Cat HAPPY	$0.001808	-1.50	$6.03M	$0.001865	$0.001752	$1.31M	$6.03M	$6.03M
1922	Harold HAROLD	$0.006021	-1.33	$6.02M	$0.006212	$0.005956	$12.11K	$6.02M	$6.02M
1924	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1926	Balanced Dollars BNUSD	$0.9962 ₿0.000011	-0.26	$5.98M ₿46.78	$1.01 ₿0.000011	$0.9902 ₿0.000011	$114.03K ₿1.06	$5.98M ₿235.23	$5.98M ₿46.78
1928	Rally RLY	$0.00119 ₿0.00000025	-1.93	$5.97M ₿1.27K	$0.001217 ₿0.00000027	$0.001188 ₿0.00000024	$299.11K ₿36.1	$17.85M ₿3.81K	$5.97M ₿1.27K
1929	Mettalex MTLX	$1.47 ₿0.000058	-0.11	$5.96M ₿236.59	$1.49 ₿0.000058	$1.46 ₿0.000046	$7.59K ₿3.44	$58.72M ₿2.33K	$5.96M ₿236.59
1930	Katana Inu KATA	$0.0001565 ₿0.000000026	7.97	$5.93M ₿721.59	$0.0001567 ₿0.000000029	$0.0001409 ₿0.000000026	$132.46K ₿6.58	$7.84M ₿1.33K	$5.93M ₿721.59
1932	Augur REP	$0.7332 ₿0.000016	0.34	$5.9M ₿135.62	$0.7343 ₿0.000017	$0.7307 ₿0.000016	$112.67K ₿10.66	$5.9M ₿135.62	$5.9M ₿135.62
1935	Moon Tropica CAH	$2.1 ₿0.00053	-1.61	$5.87M ₿1.45K	$2.14 ₿0.00058	$1.98 ₿0.00043	$20.29K ₿13.95	$7.33M ₿1.87K	$5.87M ₿1.45K
1937	Bitcoin Diamond BCD	$0.03095 ₿0.0000019	-10.80	$5.85M ₿366.15	$0.0452 ₿0.0000019	$0.03077 ₿0.0000018	$76.77K ₿0.58	$5.85M ₿408.66	$5.85M ₿366.15
1938	GT Protocol GTAI	$0.1431 ₿0.000045	-3.14	$5.82M ₿386.69	$0.1493 ₿0.000045	$0.1422 ₿0.000043	$1.19M ₿251.45	$10.76M ₿3.38K	$5.82M ₿386.69
1940	Abelian ABEL	$0.05419 ₿0.0000067	9.20	$5.81M ₿609.52	$0.05648 ₿0.0000072	$0.04596 ₿0.0000060	$109.99K ₿2.32	$10.64M ₿1.53K	$5.81M ₿609.52
1941	Solanium SLIM	$0.05803 ₿0.0000042	3.11	$5.81M ₿414.44	$0.05844 ₿0.0000044	$0.05575 ₿0.0000042	$294.31K ₿16.44	$5.81M ₿425.06	$5.81M ₿414.44
1942	Dream Machine Token DMT	$5.86 ₿0.0013	0.04	$5.81M ₿786.04	$5.99 ₿0.0013	$5.67 ₿0.0012	$25.89K ₿10.7	$5.81M ₿1.31K	$5.81M ₿786.04
1944	Nuls NULS	$0.05108 ₿0.000012	1.30	$5.77M ₿1.38K	$0.052 ₿0.000013	$0.05016 ₿0.000011	$1.01M ₿199.6	$6.75M ₿1.62K	$5.77M ₿1.38K
1945	CryptoAutos AUTOS	$0.01118	-2.30	$5.77M	$0.0122	$0.01108	$436.96K	$11.09M	$5.77M
1949	Maple MPL	$3.31 ₿0.00027	-0.90	$5.73M ₿2.17K	$3.57 ₿0.00028	$3.19 ₿0.00027	$70.8K ₿42.06	$32.8M ₿2.77K	$5.73M ₿2.17K
1950	RCH Token RCH	$0.2154	-0.95	$5.73M	$0.218	$0.2134	$611.36K	$5.77M	$5.73M
1951	Reploy RAI	$0.5729	-10.50	$5.73M	$0.6401	$0.5478	$503.64K	$5.73M	$5.73M
1952	DexCheck AI DCK	$0.008104 ₿0.0000012	-3.21	$5.71M ₿441.85	$0.008393 ₿0.0000013	$0.008098 ₿0.0000011	$340.53K ₿16.12	$7.78M ₿1.2K	$5.71M ₿441.85
1954	Resistance Dog REDO	$0.05664 ₿0.0000092	-6.29	$5.7M ₿0	$0.06122 ₿0.000010	$0.05613 ₿0.0000057	$862.51K ₿112.05	$5.7M ₿925.81	$5.7M ₿0
1955	Ore ORE	$15.4 ₿0.0040	-0.47	$5.7M ₿0	$15.63 ₿0.0057	$15.13 ₿0.0031	$23.35K ₿6.62	$5.74M	$5.7M ₿0
1956	Wise Token KIV WISE	$0.1408 ₿0.0000032	-3.07	$5.7M ₿219.56	$0.1561 ₿0.0000035	$0.1387 ₿0.0000031	$31.36K ₿0.93	$76.51M ₿1.75K	$5.7M ₿219.56
1957	Ethervista VISTA	$5.99	-5.04	$5.67M	$6.31	$5.83	$788.51K	$5.67M	$5.67M
1958	Bifrost Native Coin BNC	$0.1268 ₿0.0000073	-1.20	$5.66M ₿284.77	$0.1289 ₿0.0000076	$0.126 ₿0.0000072	$3.8M ₿4.85	$10.15M ₿584.41	$5.66M ₿284.77
1959	zkSync Bridged WBTC (zkSync) WBTC	$104,039	-0.66	$5.66M	$105,991	$103,736	$6.71K	$5.66M	$5.66M
1961	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.70	$5.65M ₿49.11	$0.1355 ₿0.0000012	$0.1334 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1962	Polytrade TRADE	$0.1319 ₿0.000036	-2.54	$5.64M ₿1.2K	$0.1353 ₿0.000038	$0.1311 ₿0.000036	$258.38K ₿19.64	$13.21M ₿3.69K	$5.64M ₿1.2K
1963	Thruster THRUST	$0.0396	-0.38	$5.64M	$0.04523	$0.03931	$1.13K	$19.73M	$5.64M
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,521.21	0.02	$5.62M	$2,525.87	$2,513.88	$25.66	$5.62M	$5.62M
1966	BountyMarketCap BMC	$0.05619 ₿0.0000011	-0.76	$5.62M ₿113.85	$0.05696 ₿0.0000011	$0.05564 ₿0.0000011	$12.22K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1968	e-Radix EXRD	$0.006754 ₿0.00000099	16.07	$5.61M ₿1.14K	$0.006772 ₿0.0000010	$0.00581 ₿0.00000099	$25.78K ₿5.79	$5.61M ₿1.14K	$5.61M ₿1.14K
1972	cUNI CUNI	$0.1477 ₿0.0000032	-1.55	$5.58M ₿313.05	$0.1529 ₿0.0000033	$0.1462 ₿0.0000032	$14.04 ₿0	$5.58M ₿313.05	$5.58M ₿313.05
1973	Slothana SLOTH	$0.002999	0.71	$5.57M	$0.003036	$0.002923	$598.16K	$5.57M	$5.57M
1975	HUSD HUSD	$0.02966 ₿0.0000011	14.10	$5.57M ₿212.52	$0.02966 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1976	Energi NRG	$0.05717 ₿0.0000027	10.21	$5.57M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$764.81K ₿7.88	$5.57M	$5.57M ₿211.44
1977	Inter Milan Fan Token INTER	$0.5842 ₿0.000042	-0.47	$5.55M ₿185.01	$0.5913 ₿0.000043	$0.5788 ₿0.000039	$513.85K ₿30.18	$5.55M ₿847.63	$5.55M ₿185.01
1978	Sentinel P2P	$0.000248 ₿0.000000025	1.36	$5.55M ₿458.68	$0.0002482 ₿0.000000026	$0.0002429 ₿0.000000025	$154.13K ₿4.09	$7.87M ₿701.54	$5.55M ₿458.68
1980	Arc ARC	$0.005713 ₿0.0000010	-0.90	$5.54M ₿986.01	$0.006017 ₿0.0000011	$0.005578 ₿0.0000010	$46.18K ₿8.27	$5.68M ₿1.07K	$5.54M ₿986.01
1982	Hawk HAWK	$0.00007438	1.33	$5.52M	$0.00007438	$0.00007276	$4.04K	$5.92M	$5.52M
1985	Santiment Network Token SAN	$0.08593 ₿0.0000017	1.05	$5.5M ₿110.64	$0.08602 ₿0.0000017	$0.08378 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1986	hehe HEHE	$0.006574	10.38	$5.5M	$0.00662	$0.005658	$106.21K	$5.5M	$5.5M
1990	Manta mETH METH	$2,543.38	-0.51	$5.48M	$2,567.45	$2,515.53	$1.02	$5.48M	$5.48M
1993	RAI Finance SOFI	$0.01068 ₿0.00000045	-2.28	$5.47M ₿233.47	$0.01159 ₿0.00000048	$0.01063 ₿0.00000045	$851.55K ₿18.95	$10.78M ₿460.33	$5.47M ₿233.47
1994	Draggin Karma Points DKP	$0.001369	-3.39	$5.46M	$0.001439	$0.001352	$2.94K	$10.95M	$5.46M
1995	Openfabric AI OFN	$0.03118 ₿0.0000061	-0.36	$5.46M ₿379.29	$0.03195 ₿0.0000066	$0.03006 ₿0.0000061	$96.18K ₿16.88	$15.6M ₿3.09K	$5.46M ₿379.29
1996	Luce LUCE	$0.005429	0.40	$5.45M	$0.005492	$0.005165	$3.61M	$5.45M	$5.45M
1999	Baanx BXX	$0.02174 ₿0.0000024	13.06	$5.43M ₿84.99	$0.0218 ₿0.0000030	$0.01899 ₿0.0000023	$57.84K ₿16.82	$5.43M ₿588.36	$5.43M ₿84.99
2002	MEOW MEOW	$0.003621 ₿0.00000059	-6.86	$5.43M ₿888.9	$0.003892 ₿0.00000063	$0.003598 ₿0.00000058	$2.84K ₿2.66	$36.46M ₿5.99K	$5.43M ₿888.9
2003	XT.com Token XT	$4.9 ₿0.000034	-0.01	$5.43M ₿0	$4.93 ₿0.000035	$4.84 ₿0.000034	$6.94M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2005	RyuJin RYU	$0.000000005372	-6.54	$5.43M	$0.000000005764	$0.000000005378	$31.88K	$5.43M	$5.43M
2006	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.00046	-1.07	$5.42M ₿556.28	$7.62 ₿0.00046	$7.38 ₿0.00045	$2.68K ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
2007	ParallelAI PAI	$0.05378	-11.83	$5.42M	$0.061	$0.0537	$447.33K	$5.42M	$5.42M
2009	Frodo the Virtual Samurai FROG	$0.001071	-1.22	$5.39M	$0.00124	$0.001003	$1.06M	$5.39M	$5.39M
2011	Oxygen OXY	$0.02657 ₿0.00000082	-3.21	$5.38M ₿166.51	$0.02745 ₿0.00000087	$0.02642 ₿0.00000078	$2.14K ₿0.1	$265.84M ₿8.23K	$5.38M ₿166.51
2012	CateCoin CATE	$0.00000009336 ₿0.0000000000065	-1.61	$5.37M ₿227.19	$0.00000009559 ₿0.0000000000067	$0.00000009316 ₿0.0000000000063	$305.89K ₿8.05	$5.6M ₿660.86	$5.37M ₿227.19
2013	Tron Bull BULL	$0.005351	-5.64	$5.37M	$0.005826	$0.005363	$735.02K	$5.37M	$5.37M
2014	SIX Network SIX	$0.01958 ₿0.00000054	1.06	$5.36M ₿149.8	$0.02042 ₿0.00000056	$0.01831 ₿0.00000054	$2.3M ₿6.04	$19.59M ₿547.15	$5.36M ₿149.8
2017	Yelay YLAY	$0.007693	-2.77	$5.33M	$0.007912	$0.007645	$3.74K	$7.69M	$5.33M
2018	AlphBanX ABX	$0.06176	-0.14	$5.33M	$0.0621	$0.05952	$70.98K	$6.18M	$5.33M
2019	Blocksquare BST	$0.0883 ₿0.000011	-0.47	$5.33M ₿559.68	$0.08899 ₿0.000011	$0.08781 ₿0.000011	$261.82K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2021	Jesus Coin JESUS	$0.00000003397 ₿0.0000000000013	-5.10	$5.32M ₿217.77	$0.00000003591 ₿0.0000000000014	$0.00000003384 ₿0.0000000000013	$21.82K ₿3.36	$26.42M ₿1.08K	$5.32M ₿217.77
2024	TEH EPIK DUCK EPIK	$0.006252 ₿0.00000018	30.14	$5.3M ₿0	$0.008702 ₿0.00000022	$0.004783 ₿0.00000014	$803.67K ₿34.17	$5.3M ₿184.9	$5.3M ₿0
2025	Serum SRM	$0.01423 ₿0.00000086	-0.53	$5.29M ₿323.97	$0.01464 ₿0.00000088	$0.0138 ₿0.00000081	$286.23K ₿22.08	$15.52M ₿949.73	$5.29M ₿323.97
2026	BLOCKLORDS LRDS	$0.1359	0.43	$5.29M	$0.1366	$0.1338	$973.46K	$13.6M	$5.29M
2027	SNAP $NAP	$0.00000321 ₿0.00000000010	0.21	$5.27M ₿0	$0.00000326 ₿0.00000000011	$0.00000314 ₿0.00000000010	$552.53K ₿27.56	$5.27M	$5.27M ₿0
2028	Tectum TET	$0.6502 ₿0.00036	2.51	$5.27M ₿2.71K	$0.6535 ₿0.00036	$0.6281 ₿0.00035	$272.06K ₿21.02	$6.5M ₿3.69K	$5.27M ₿2.71K
2030	Shiro Neko SHIRO	$0.000000006659	-3.17	$5.25M	$0.000000006896	$0.000000006581	$1.12M	$5.25M	$5.25M
2031	Giko Cat GIKO	$0.5222	-7.17	$5.22M	$0.5681	$0.4869	$254.21K	$5.22M	$5.22M
2032	Genopets GENE	$0.06507 ₿0.0000046	0.63	$5.2M ₿200.09	$0.06514 ₿0.0000046	$0.064 ₿0.0000045	$40.4K ₿0.32	$6.5M ₿456.63	$5.2M ₿200.09
2034	Evercraft Ecotechnologies ECET	$0.007515	-0.01*	$5.18M	$0.007518	$0.007508	$94.4K	$5.93M	$5.18M
2036	Shina Inu SHI	$0.0000003683 ₿0.000000000011	-0.99	$5.16M ₿163.43	$0.000000373 ₿0.000000000012	$0.0000003634 ₿0.000000000011	$3.21K ₿0.54	$5.33M ₿168.83	$5.16M ₿163.43
2038	Wrapped AyeAyeCoin WAAC	$0.8592	-4.92	$5.15M	$0.906	$0.859	$4.46K	$5.15M	$5.15M
2040	Pepe 2.0 PEPE2.0	$0.00000001096 ₿0.00000000000084	-0.85	$5.14M ₿398.16	$0.00000001116 ₿0.00000000000089	$0.00000001067 ₿0.00000000000083	$667.04K ₿54.17	$5.14M ₿398.16	$5.14M ₿398.16
2042	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005133	-5.75	$5.12M	$0.005514	$0.005097	$1.07M	$5.12M	$5.12M
2044	Minto BTCMT	$0.7915 ₿0.0000097	0.50	$5.11M ₿56.17	$0.7915 ₿0.0000097	$0.7837 ₿0.0000093	$149.11K ₿0.97	$11.4M ₿100.85	$5.11M ₿56.17
2048	French Connection Finance ZYPTO	$0.005701 ₿0.00000054	-0.77	$5.08M ₿0	$0.005824 ₿0.00000055	$0.005531 ₿0.00000048	$105.18K ₿1.71	$5.08M ₿485.55	$5.08M ₿0
2050	Epic Cash EPIC	$0.2733 ₿0.0000037	-3.08	$5.08M ₿64.92	$0.288 ₿0.0000037	$0.2288 ₿0.0000036	$18.25K ₿0.2	$5.09M ₿78.9	$5.08M ₿64.92
2051	Router Protocol ROUTE	$0.008168	-2.25	$5.08M	$0.008396	$0.008162	$338.73K	$8.16M	$5.08M
2052	FARM FARM	$4.23	-0.72	$5.07M	$4.3	$3.76	$120.07K	$5.07M	$5.07M
2055	Hera Finance HERA	$1.1 ₿0.000061	-12.01	$5.06M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$43.75K ₿4.59	$10.92M ₿615.72	$5.06M ₿252.75
2057	xExchange MEX	$0.00000121 ₿0.000000000093	0.01*	$5.04M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.22M ₿0.62	$9.71M ₿749.35	$5.04M ₿389.39
2059	Kwenta KWENTA	$9.44 ₿0.0018	-0.48	$5.02M ₿1.01K	$10.23 ₿0.0021	$9.18 ₿0.0018	$1.6K ₿6.19	$7.52M ₿1.51K	$5.02M ₿1.01K
2062	Matr1x MAX	$0.03831	-0.58	$4.99M	$0.03897	$0.0371	$4.29M	$30.62M	$4.99M
2063	STAT STAT	$0.07078 ₿0.0000027	3.22	$4.98M ₿114.6	$0.07272 ₿0.0000028	$0.06595 ₿0.0000026	$526.75K ₿4.22	$6.8M ₿271.43	$4.98M ₿114.6
2065	Chudjak CHUD	$0.005307	-8.42	$4.96M	$0.005893	$0.00508	$101.07K	$4.96M	$4.96M
2066	Sharpe AI SAI	$0.01656	-4.79	$4.95M	$0.01779	$0.01655	$857.37K	$16.55M	$4.95M
2068	Expand XZK	$0.01123	93.57	$4.93M	$0.01392	$0.005797	$1.16M	$12M	$4.93M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}