Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Edgeware Ecosystem Coin'leri

Edgeware Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Edgeware Ecosystem (2520)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1717	Stratos STOS	$0.1412 ₿0.000018	-5.47	$7.1M ₿1.16K	$0.1502 ₿0.000019	$0.1412 ₿0.000018	$233.1K ₿1.98	$14.13M ₿1.86K	$7.1M ₿1.16K
1718	StakeWise SWISE	$0.01267 ₿0.00000048	-2.68	$7.09M ₿204.21	$0.01302 ₿0.00000048	$0.01267 ₿0.00000047	$565.45 ₿0.01	$12.68M ₿481.2	$7.09M ₿204.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Galaxia GXA	$0.002378 ₿0.000000033	-0.91	$7.03M ₿91.32	$0.002402 ₿0.000000033	$0.002359 ₿0.000000032	$22.65K ₿14.84	$18.14M ₿257.6	$7.03M ₿91.32
1721	Inter Milan Fan Token INTER	$0.8201 ₿0.000042	-5.70	$6.99M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$4.44M ₿30.18	$6.99M ₿847.63	$6.99M ₿185.01
1722	PlayDapp PDA	$0.01131 ₿0.0000017	-10.64	$6.98M ₿1.04K	$0.01354 ₿0.0000018	$0.01137 ₿0.0000017	$20.99M ₿84.32	$7.91M ₿1.24K	$6.98M ₿1.04K
1723	KILT Protocol KILT	$0.04722 ₿0.0000057	9.37	$6.97M ₿784.47	$0.04775 ₿0.0000060	$0.04239 ₿0.0000055	$112.05K ₿1.26	$7.79M ₿944.13	$6.97M ₿784.47
1724	Spinning Cat OIIAOIIA	$0.007057	1.61	$6.97M	$0.007597	$0.006603	$273.29K	$6.97M	$6.97M
1725	Muse MUSE	$8.38 ₿0.00027	-4.30	$6.95M ₿262.4	$8.93 ₿0.00027	$8.3 ₿0.00026	$133.91K ₿6.86	$6.95M ₿262.42	$6.95M ₿262.4
1726	Dream Machine Token DMT	$6.99 ₿0.0013	-2.66	$6.95M ₿786.04	$7.18 ₿0.0013	$6.8 ₿0.0012	$29.61K ₿10.7	$6.95M ₿1.31K	$6.95M ₿786.04
1727	lmeow LMEOW	$0.006941 ₿0.00000031	-5.48	$6.94M ₿313.62	$0.007344 ₿0.00000041	$0.006881 ₿0.00000031	$11.36K ₿10.51	$6.94M ₿313.62	$6.94M ₿313.62
1728	Elys ELYS	$0.2234	-3.51	$6.92M	$0.2315	$0.2113	$176.06K	$33.69M	$6.92M
1729	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$27.08 ₿0.00028	$24.5 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1730	Hydro Protocol HDRO	$0.02407 ₿0.0000059	-6.37	$6.87M ₿716.53	$0.0257 ₿0.0000059	$0.02379 ₿0.0000055	$76.07K ₿4.69	$24.07M ₿5.93K	$6.87M ₿716.53
1732	Celo Euro CEUR	$1.14 ₿0.000015	-1.86	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$592.76K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1733	Thala THL	$0.1291 ₿0.000025	-4.83	$6.83M ₿835.15	$0.1357 ₿0.000031	$0.1277 ₿0.000025	$89.83K ₿44.91	$12.92M ₿2.53K	$6.83M ₿835.15
1735	Only1 LIKE	$0.01723 ₿0.0000027	-4.19	$6.82M ₿752.61	$0.01809 ₿0.0000031	$0.01727 ₿0.0000027	$410.02K ₿18.71	$8.64M ₿1.38K	$6.82M ₿752.61
1737	Tema TEMA	$0.006794	4.74	$6.78M	$0.007588	$0.006368	$497.72K	$6.78M	$6.78M
1738	Polaris Share POLA	$0.01334 ₿0.00000063	-1.79	$6.77M ₿277.28	$0.01383 ₿0.00000068	$0.01319 ₿0.00000062	$28.68K ₿19.93	$61.39M ₿2.92K	$6.77M ₿277.28
1739	LIF3 (OLD) LIF3	$0.002581 ₿0.00000016	1.20	$6.75M ₿428.96	$0.002595 ₿0.00000017	$0.002472 ₿0.00000016	$193.41 ₿0.13	$22.95M ₿1.46K	$6.75M ₿428.96
1740	GT Protocol GTAI	$0.1659 ₿0.000045	-10.12	$6.73M ₿386.69	$0.1895 ₿0.000045	$0.1606 ₿0.000043	$1.73M ₿251.45	$12.44M ₿3.38K	$6.73M ₿386.69
1741	SolForge Fusion SFG	$1.13	-0.58	$6.73M	$1.16	$1.11	$4.8K	$95.39M	$6.73M
1742	Arc ARC	$0.006899 ₿0.0000010	-5.12	$6.69M ₿986.01	$0.007272 ₿0.0000011	$0.00682 ₿0.0000010	$22.57K ₿8.27	$6.87M ₿1.07K	$6.69M ₿986.01
1744	Origin Dollar OUSD	$0.9975 ₿0.000014	0.12	$6.68M ₿128.19	$0.9984 ₿0.000014	$0.9952 ₿0.000014	$74.46K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1745	GATSBY GATSBY	$0.1157	5.92	$6.67M	$0.1243	$0.1083	$43.81K	$11.57M	$6.67M
1746	DexCheck AI DCK	$0.009451 ₿0.0000012	-0.56	$6.66M ₿441.85	$0.009525 ₿0.0000013	$0.009331 ₿0.0000011	$225.9K ₿16.12	$9.09M ₿1.2K	$6.66M ₿441.85
1747	Shrapnel SHRAP	$0.005408 ₿0.0000035	-4.76	$6.65M ₿1.54K	$0.005735 ₿0.0000037	$0.005257 ₿0.0000034	$171.07K ₿26.34	$16.11M ₿10.57K	$6.65M ₿1.54K
1748	Bitcoin Diamond BCD	$0.03526 ₿0.0000019	-6.80	$6.64M ₿366.15	$0.03783 ₿0.0000019	$0.03494 ₿0.0000018	$23.34K ₿0.58	$6.64M ₿408.66	$6.64M ₿366.15
1749	FLUX Token FLX	$0.0247 ₿0.0000027	3.49	$6.63M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$3.68K ₿0.26	$24.71M ₿2.72K	$6.63M ₿730.13
1750	Paint Swap BRUSH	$0.01608 ₿0.00000047	-3.12	$6.62M ₿171.63	$0.0166 ₿0.00000049	$0.01576 ₿0.00000045	$23.46K ₿0.74	$6.62M ₿178.98	$6.62M ₿171.63
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1758	WiFi Map WIFI	$0.011 ₿0.0000018	0.63	$6.48M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$96.19K ₿12.9	$11.01M ₿1.84K	$6.48M ₿566.16
1760	Oxygen OXY	$0.03193 ₿0.00000082	-0.91	$6.46M ₿166.51	$0.03334 ₿0.00000087	$0.03125 ₿0.00000078	$10.11K ₿0.1	$319.37M ₿8.23K	$6.46M ₿166.51
1761	Toby ToadGod TOBY	$0.00000001706 ₿0.00000000000057	2.39	$6.45M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$20.99K ₿5.76	$7.17M ₿245.75	$6.45M ₿0
1762	WELF WELF	$0.8431	-7.70	$6.43M	$0.9306	$0.839	$103.96K	$42.16M	$6.43M
1763	Blocksquare BST	$0.1077 ₿0.000011	-1.57	$6.39M ₿559.68	$0.1104 ₿0.000011	$0.1077 ₿0.000011	$134.42K ₿12.64	$6.39M ₿559.68	$6.39M ₿559.68
1764	Sentinel DVPN	$0.0002919 ₿0.000000025	-1.55	$6.42M ₿458.68	$0.0002977 ₿0.000000026	$0.0002896 ₿0.000000025	$152.75K ₿4.09	$9.18M ₿701.54	$6.42M ₿458.68
1765	Draggin Karma Points DKP	$0.001601	-3.36	$6.38M	$0.001661	$0.001561	$4.41K	$12.79M	$6.38M
1766	Kolin KOLIN	$0.006392	12.96	$6.37M	$0.006966	$0.005512	$125.59K	$6.37M	$6.37M
1767	BTC Proxy BTCPX	$24,426 ₿1.0040	-4.69	$6.39M ₿0	$25,648 ₿1.011	$22,850 ₿0.99	$15.76 ₿0.26	$6.39M	$6.39M ₿0
1768	Mysterium MYST	$0.1969 ₿0.0000028	-0.32	$6.38M ₿92.42	$0.1999 ₿0.0000029	$0.1951 ₿0.0000026	$57.05K ₿1.63	$6.38M ₿92.42	$6.38M ₿92.42
1769	dHedge DAO DHT	$0.1111 ₿0.0000025	5.11	$6.38M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$7.55K ₿0.14	$11.11M ₿255.17	$6.38M ₿129.56
1770	Jesus Coin JESUS	$0.0000000407 ₿0.0000000000013	-4.04	$6.37M ₿217.77	$0.00000004242 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$29.39K ₿3.36	$31.66M ₿1.08K	$6.37M ₿217.77
1771	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1773	DeFi Kingdoms JEWEL	$0.05622 ₿0.0000027	1.16	$6.33M ₿310.1	$0.05655 ₿0.0000028	$0.05206 ₿0.0000026	$1.92K ₿0.29	$6.75M ₿330.67	$6.33M ₿310.1
1774	xExchange MEX	$0.000001509 ₿0.000000000093	-2.23	$6.31M ₿389.39	$0.000001549 ₿0.000000000096	$0.0000015 ₿0.000000000093	$40.53K ₿0.62	$12.14M ₿749.35	$6.31M ₿389.39
1775	Cult DAO CULT	$0.000001549 ₿0.000000000066	3.82	$6.28M ₿280.55	$0.00000159 ₿0.000000000067	$0.000001459 ₿0.000000000064	$63.8K ₿14.12	$7.71M ₿328.57	$6.28M ₿280.55
1776	mini MINI	$0.007141	17.25	$6.24M	$0.008241	$0.005842	$1.08M	$6.24M	$6.24M
1780	Napoli Fan Token NAP	$1.45 ₿0.000044	37.94	$6.24M ₿95.25	$1.64 ₿0.000048	$1.04 ₿0.000040	$22.55M ₿98.82	$14.45M ₿445.15	$6.24M ₿95.25
1781	Bifrost Native Coin BNC	$0.1405 ₿0.0000073	-2.55	$6.23M ₿284.77	$0.1449 ₿0.0000076	$0.1397 ₿0.0000072	$3.38M ₿4.85	$11.24M ₿584.41	$6.23M ₿284.77
1783	ZeroLend ZERO	$0.0000893	4.28	$6.18M	$0.00009715	$0.00008394	$3.1M	$8.92M	$6.18M
1785	Patriot PATRIOT	$0.0006185	61.58	$6.18M	$0.000634	$0.0003737	$303.31K	$6.18M	$6.18M
1786	Massa MAS	$0.02314	-0.87	$6.18M	$0.02335	$0.02314	$98.63K	$25.06M	$6.18M
1787	AC Milan Fan Token ACM	$0.8146 ₿0.000043	-1.68	$6.14M ₿267.99	$0.8484 ₿0.000044	$0.8076 ₿0.000039	$2.29M ₿139.33	$16.19M ₿871.39	$6.14M ₿267.99
1788	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1789	UFO Gaming UFO	$0.000000239 ₿0.000000000017	-2.67	$6.1M ₿457.39	$0.0000002466 ₿0.000000000018	$0.0000002381 ₿0.000000000017	$93.45K ₿8.7	$6.1M ₿457.39	$6.1M ₿457.39
1790	Dolan Duck DOLAN	$0.06266 ₿0.00000019	0.51	$6.16M ₿0	$0.06719 ₿0.00000024	$0.06129 ₿0.00000016	$177.52K ₿1.34	$6.16M ₿19.47	$6.16M ₿0
1791	Welshcorgicoin WELSH	$0.0006324 ₿0.000000095	-11.36	$6.32M ₿954.63	$0.0007251 ₿0.00000010	$0.0006324 ₿0.000000094	$10.13K ₿21.4	$6.32M ₿954.63	$6.32M ₿954.63
1792	Yelay YLAY	$0.008854	-0.97	$6.14M	$0.008941	$0.008845	$3.34K	$8.85M	$6.14M
1794	Krypton DAO KRD	$0.06037 ₿0.000011	1.35	$6.19M ₿1.19K	$0.06486 ₿0.000011	$0.05935 ₿0.000011	$35.11K ₿0.1	$603.71M ₿116.57K	$6.19M ₿1.19K
1796	Ovr OVR	$0.1197 ₿0.0000067	-2.39	$6.14M ₿344.8	$0.1227 ₿0.0000069	$0.1193 ₿0.0000065	$156.77K ₿24.64	$10.52M ₿590.47	$6.14M ₿344.8
1798	Katana Inu KATA	$0.0001617 ₿0.000000026	-2.27	$6.12M ₿721.59	$0.0001691 ₿0.000000029	$0.0001617 ₿0.000000026	$72.99K ₿6.58	$8.09M ₿1.33K	$6.12M ₿721.59
1799	Opus OPUS	$0.006092	24.14	$6.08M	$0.006123	$0.004773	$1.32M	$6.08M	$6.08M
1800	KANGO KANGO	$0.00002122	3.95	$6.11M	$0.00002303	$0.00002012	$550.79K	$6.11M	$6.11M
1801	Financie Token FNCT	$0.001605 ₿0.000000066	-0.67	$6.09M ₿0	$0.001625 ₿0.000000069	$0.001602 ₿0.000000064	$76.05K ₿3.73	$32.1M ₿1.33K	$6.09M ₿0
1802	Router Protocol ROUTE	$0.009776	-3.82	$6.08M	$0.01017	$0.009705	$1.6M	$9.78M	$6.08M
1803	Jeff JEFF	$6.06	-3.78	$6.05M	$6.32	$5.96	$76.49K	$6.05M	$6.05M
1804	PondCoin PNDC	$0.0000000656 ₿0.0000000000034	-5.49	$6.05M ₿316.59	$0.00000006946 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$217.94K ₿9.6	$27.52M ₿1.44K	$6.05M ₿316.59
1805	Luckycoin LKY	$0.3281	9.71	$5.97M	$0.3299	$0.2908	$222.92K	$5.97M	$5.97M
1807	Archway ARCH	$0.009952 ₿0.0000024	-1.53	$6.02M ₿755.52	$0.01018 ₿0.0000025	$0.009942 ₿0.0000023	$19.09K ₿1.66	$11.39M ₿2.64K	$6.02M ₿755.52
1809	King Protocol KING	$551.72	-7.45	$6.02M	$596.13	$551.73	$34K	$6.02M	$6.02M
1811	Wexo WEXO	$0.05714 ₿0.000030	2.87	$6.01M ₿1.57K	$0.05781 ₿0.000032	$0.05533 ₿0.000028	$227.01K ₿0.01	$52.98M ₿28.01K	$6.01M ₿1.57K
1813	Primate PRIMATE	$0.00365 ₿0.000000072	129.16	$6M ₿14.09	$0.005149 ₿0.000000079	$0.001545 ₿0.000000072	$12.72 ₿0	$7.52M ₿148.59	$6M ₿14.09
1814	Resistance Dog REDO	$0.0602 ₿0.0000092	-1.10	$6.05M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$816.29K ₿112.05	$6.05M ₿925.81	$6.05M ₿0
1818	Thales THALES	$0.09762 ₿0.0000046	-2.05	$5.95M ₿251.12	$0.0997 ₿0.0000047	$0.09754 ₿0.0000046	$21K ₿1.62	$6.19M ₿453.28	$5.95M ₿251.12
1819	Swarm Markets SMT	$0.07201 ₿0.000015	-2.83	$5.94M ₿1.13K	$0.07424 ₿0.000015	$0.06776 ₿0.000014	$52.1K ₿15.46	$11.38M ₿3.66K	$5.94M ₿1.13K
1820	HbarSuite HSUITE	$0.0004247 ₿0.000000023	-2.62	$5.93M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$16.58K ₿1.62	$21.24M ₿1.15K	$5.93M ₿243.59
1821	Artyfact ARTY	$0.2754 ₿0.000015	7.59	$5.92M ₿203.67	$0.2905 ₿0.000016	$0.2559 ₿0.000015	$2.97M ₿24.94	$6.85M ₿389.05	$5.92M ₿203.67
1823	Epic Cash EPIC	$0.3194 ₿0.0000037	-1.89	$5.91M ₿64.92	$0.3256 ₿0.0000037	$0.3183 ₿0.0000036	$3.09K ₿0.2	$5.91M ₿78.9	$5.91M ₿64.92
1824	BUBBLES BUBBLES	$0.005899	-2.71	$5.9M	$0.006068	$0.005779	$246.3	$5.9M	$5.9M
1825	Abelian ABEL	$0.04944 ₿0.0000067	-0.92	$5.89M ₿609.52	$0.05132 ₿0.0000072	$0.04932 ₿0.0000060	$29.96K ₿2.32	$11.13M ₿1.53K	$5.89M ₿609.52
1827	Shina Inu SHI	$0.0000004195 ₿0.000000000011	28.99	$5.88M ₿163.43	$0.000000426 ₿0.000000000012	$0.0000003212 ₿0.000000000011	$74.26K ₿0.54	$6.08M ₿168.83	$5.88M ₿163.43
1828	Moon Tropica CAH	$2.09 ₿0.00053	-6.97	$5.87M ₿1.45K	$2.31 ₿0.00058	$2.09 ₿0.00043	$31.06K ₿13.95	$7.32M ₿1.87K	$5.87M ₿1.45K
1830	APWine APW	$0.607 ₿0.000037	-3.88	$5.85M ₿363.88	$0.6966 ₿0.000039	$0.6003 ₿0.000036	$900.48 ₿12.36	$30.35M ₿1.89K	$5.85M ₿363.88
1831	Saito SAITO	$0.001949 ₿0.00000011	0.55	$5.85M ₿235.51	$0.001949 ₿0.00000012	$0.001929 ₿0.00000011	$22.73K ₿4.03	$5.85M ₿331.3	$5.85M ₿235.51
1833	Matr1x MAX	$0.04464	-13.10	$5.82M	$0.05779	$0.04389	$9.49M	$35.69M	$5.82M
1834	Zeta ZEX	$0.03124	0.94	$5.79M	$0.03196	$0.03095	$745.92K	$31.25M	$5.79M
1836	Klima DAO KLIMA	$0.3065 ₿0.000041	0.35	$5.8M ₿366.38	$0.3065 ₿0.000042	$0.3039 ₿0.000039	$26.31K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1837	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005803	-11.20	$5.75M	$0.007128	$0.005538	$430.28K	$5.75M	$5.75M
1840	UniCrypt UNCX	$160.19 ₿0.0046	-3.52	$5.79M ₿168.46	$166.04 ₿0.0048	$159.61 ₿0.0046	$22.98K ₿0.25	$7.63M ₿221.97	$5.79M ₿168.46
1842	Pepe 2.0 PEPE2.0	$0.00000001234 ₿0.00000000000084	-6.71	$5.8M ₿398.16	$0.00000001329 ₿0.00000000000089	$0.00000001235 ₿0.00000000000083	$1.05M ₿54.17	$5.8M ₿398.16	$5.8M ₿398.16
1843	GenomesDAO GENOME GENOME	$0.005779	-2.87	$5.78M	$0.006026	$0.005645	$7.63K	$5.78M	$5.78M
1844	Vtrading VTRADING	$0.005531	-19.37	$5.56M	$0.00691	$0.005372	$258.76K	$5.56M	$5.56M
1845	Forty Two DAO Token FTD	$0.3589	0.74	$5.81M	$0.3618	$0.3411	$13.25K	$36.1M	$5.81M
1846	CateCoin CATE	$0.0000001003 ₿0.0000000000065	-1.00	$5.77M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$92.74K ₿8.05	$6.02M ₿660.86	$5.77M ₿227.19
1847	Plugin PLI	$0.02989 ₿0.00000048	0.35	$5.76M ₿72.64	$0.03021 ₿0.00000049	$0.02979 ₿0.00000046	$120.04K ₿2.79	$14.94M ₿239.93	$5.76M ₿72.64
1849	Kwenta KWENTA	$10.8 ₿0.0018	-5.06	$5.75M ₿1.01K	$11.4 ₿0.0021	$10.68 ₿0.0018	$4.18K ₿6.19	$8.61M ₿1.51K	$5.75M ₿1.01K
1850	PunkCity PUNK	$0.1464 ₿0.000054	-6.35	$5.69M ₿1.03K	$0.1566 ₿0.000054	$0.1419 ₿0.000047	$1.88K ₿1.06	$7.22M ₿2.7K	$5.69M ₿1.03K
1851	PAW PAW	$0.000000005748 ₿0.00000000000023	-3.17	$5.75M ₿98.55	$0.000000005972 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$202.95K ₿9.54	$5.75M ₿232.66	$5.75M ₿98.55
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}