15结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2519)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3529	MAD MAD	$0.0000005124 ₿0.0000000000080	-25.58	$508.63K ₿8.06	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$437.18K ₿6.95	$508.63K ₿8.06	$508.63K ₿8.06
3538	CryoDAO CRYO	$0.189 ₿0.0000029	8.30	$506.07K ₿7.94	$0.2084 ₿0.0000032	$0.1727 ₿0.0000027	$21.27K ₿0.33	$836.06K ₿13.11	$506.07K ₿7.94
3540	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3546	Nuklai NAI	$0.0001167 ₿0.0000000018	-5.52	$502.51K ₿7.93	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$2.36K ₿0.04	$1.17M ₿18.42	$502.51K ₿7.93
3548	Opus Genesis OPUS	$0.0005008 ₿0.0000000079	1.00	$500.73K ₿7.97	$0.0005019 ₿0.0000000080	$0.0004954 ₿0.0000000078	$2.5K ₿0.04	$500.73K ₿7.97	$500.73K ₿7.97
3559	Aviator AVI	$0.00006711 ₿0.0000000010	13.38	$497.23K ₿7.85	$0.00006689 ₿0.0000000010	$0.00005889 ₿0.00000000093	$3.64K ₿0.06	$618.23K ₿9.76	$497.23K ₿7.85
3562	Sensay SNSY	$0.00008665 ₿0.0000000013	0.61	$496.08K ₿7.81	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$146.55K ₿2.37	$866.5K ₿13.63	$496.08K ₿7.81
3566	Levana LVN	$0.0006164 ₿0.0000000098	-2.20	$495.04K ₿7.9	$0.0006442 ₿0.000000010	$0.0006164 ₿0.0000000098	$9.81 ₿0	$616.47K ₿9.84	$495.04K ₿7.9
3573	Dione DIONE	$0.00004097 ₿0.00000000065	2.50	$492.79K ₿7.85	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.49K ₿8.77	$492.79K ₿7.85
3578	Ithaca Protocol ITHACA	$0.001929 ₿0.000000030	1.35	$490.89K ₿7.78	$0.00194 ₿0.000000030	$0.001904 ₿0.000000029	$53.07K ₿0.84	$1.78M ₿28.27	$490.89K ₿7.78
3579	ai16z AI16Z	$0.0004484 ₿0.0000000070	0.89	$490.52K ₿7.71	$0.0004685 ₿0.0000000073	$0.0004283 ₿0.0000000067	$5.76K ₿0.09	$490.52K ₿7.71	$490.52K ₿7.71
3584	AVC AVC	$0.0001328 ₿0.0000000022	-13.72	$488.05K ₿7.9	$0.0001546 ₿0.0000000024	$0.0001328 ₿0.0000000020	$11.1K ₿0.18	$1.38M ₿22.31	$488.05K ₿7.9
3586	Roaring Kitty ROAR	$0.0004877 ₿0.0000000077	-1.00	$488.81K ₿7.76	$0.0004977 ₿0.0000000079	$0.0004826 ₿0.0000000075	$217.69K ₿3.41	$488.81K ₿7.76	$488.81K ₿7.76
3587	Moonsama SAMA	$0.0004865 ₿0.0000000076	-2.13	$486.5K ₿7.67	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$26.85K ₿0.43	$486.5K ₿7.67	$486.5K ₿7.67
3589	Stryke SYK	$0.007138 ₿0.00000011	-0.02	$486.11K ₿7.73	$0.00714 ₿0.00000011	$0.007138 ₿0.00000011	$1.64 ₿0	$486.11K ₿7.73	$486.11K ₿7.73
3591	MAGA Hat MAGA	$0.000001179 ₿0.000000000018	3.42	$485.45K ₿7.71	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$139.32K ₿2.22	$489.05K ₿7.76	$485.45K ₿7.71
3597	EternalAI EAI	$0.00151 ₿0.000000023	8.09	$481.02K ₿7.6	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$36.82K ₿0.59	$1.51M ₿23.86	$481.02K ₿7.6
3598	Billy BILLY	$0.0004898 ₿0.0000000078	3.10	$480.98K ₿7.69	$0.000492 ₿0.0000000078	$0.0004713 ₿0.0000000074	$63.45K ₿1.01	$480.98K ₿7.69	$480.98K ₿7.69
3603	Mode MODE	$0.00006677 ₿0.0000000010	-3.31	$478.61K ₿7.62	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.23K ₿0.94	$667.83K ₿10.63	$478.61K ₿7.62
3609	FXN FXN	$0.0005276 ₿0.0000000084	0.09	$474.86K ₿7.56	$0.0005297 ₿0.0000000084	$0.0005269 ₿0.0000000082	$88.23K ₿1.4	$527.59K ₿8.4	$474.86K ₿7.56
3619	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3621	Carrot CRT	$49.98 ₿0.00079	0.01*	$469.5K ₿7.45	$49.99 ₿0.00079	$49.98 ₿0.00079	$22.06 ₿0	$469.5K ₿7.45	$469.5K ₿7.45
3622	ION ION	$22.02 ₿0.00035	-12.94	$468.99K ₿7.46	$25.35 ₿0.00040	$22.01 ₿0.00035	$40.61 ₿0	$468.99K ₿7.46	$468.99K ₿7.46
3625	RNT RNT	$0.0004785 ₿0.0000000075	3.11	$466.42K ₿7.37	$0.0004832 ₿0.0000000076	$0.0004612 ₿0.0000000073	$574.42 ₿0.01	$474.78K ₿7.5	$466.42K ₿7.37
3630	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3633	Morpheus Network MNW	$0.01238 ₿0.00000019	-4.57	$464.54K ₿7.35	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.88K ₿0.03	$593.02K ₿9.39	$464.54K ₿7.35
3634	Simmi Token SIMMI	$0.000004629 ₿0.000000000073	-1.16	$463.12K ₿7.38	$0.000004699 ₿0.000000000074	$0.0000046 ₿0.000000000072	$93.55K ₿1.51	$463.12K ₿7.38	$463.12K ₿7.38
3650	Reploy RAI	$0.04562 ₿0.00000071	7.41	$456.21K ₿7.19	$0.0503 ₿0.00000078	$0.0378 ₿0.00000060	$57.06K ₿0.91	$456.21K ₿7.19	$456.21K ₿7.19
3651	Phoenix PHB	$0.0063 ₿0.00000010	-15.12	$456K ₿7.35	$0.008691 ₿0.00000013	$0.006244 ₿0.000000099	$228.37K ₿3.64	$456K ₿7.35	$456K ₿7.35
3653	Evmos EVMOS	$0.0008884 ₿0.000000014	-20.59	$455.53K ₿7.25	$0.001122 ₿0.000000017	$0.0008884 ₿0.000000014	$206.09 ₿0	$888.5K ₿14.15	$455.53K ₿7.25
3654	TITAN TITAN	$0.01724 ₿0.00000027	1.11	$455.34K ₿7.15	$0.01781 ₿0.00000028	$0.01684 ₿0.00000026	$193.04 ₿0	$689.91K ₿10.83	$455.34K ₿7.15
3655	Aura Finance AURA	$0.009167 ₿0.00000014	-1.94	$455.15K ₿7.09	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.2 ₿0.01	$792.2K ₿12.34	$455.15K ₿7.09
3662	RWA Inc. RWA	$0.001304 ₿0.000000020	-7.61	$452.69K ₿7.2	$0.001414 ₿0.000000022	$0.001248 ₿0.000000019	$79.43K ₿1.26	$1.28M ₿20.4	$452.69K ₿7.2
3665	Keep3rV1 KP3R	$0.9422 ₿0.000013	13.32	$451.72K ₿6.37	$0.9492 ₿0.000014	$0.7756 ₿0.000012	$13.64K ₿0.01	$451.72K ₿6.37	$451.72K ₿6.37
3674	Prosper PROS	$0.008715 ₿0.00000013	-4.90	$447.92K ₿7.09	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$445.91 ₿0.01	$871.54K ₿13.79	$447.92K ₿7.09
3682	Frodo the Virtual Samurai FROG	$0.0000888 ₿0.0000000014	0.59	$444.16K ₿7.09	$0.00009024 ₿0.0000000014	$0.00008767 ₿0.0000000013	$7.46 ₿0	$444.16K ₿7.09	$444.16K ₿7.09
3684	Luffy Inu LUFFY	$0.0000086 ₿0.00000000013	2.31	$443.65K ₿6.98	$0.000008739 ₿0.00000000013	$0.000008369 ₿0.00000000013	$103.55 ₿0	$464.34K ₿7.31	$443.65K ₿6.98
3688	Hifi Finance HIFI	$0.003221 ₿0.000000051	-6.19	$442.1K ₿7.04	$0.003848 ₿0.000000060	$0.00303 ₿0.000000048	$75.86K ₿1.21	$461.56K ₿7.35	$442.1K ₿7.04
3693	Dog Wif Nunchucks NINJA	$0.00044 ₿0.0000000070	-12.21	$440.35K ₿7.07	$0.0005257 ₿0.0000000083	$0.0004397 ₿0.0000000070	$2.65K ₿0.04	$440.35K ₿7.07	$440.35K ₿7.07
3700	Alphakek AIKEK	$0.00185 ₿0.000000029	3.81	$438.86K ₿6.91	$0.001876 ₿0.000000029	$0.001771 ₿0.000000028	$620.4 ₿0.01	$438.86K ₿6.91	$438.86K ₿6.91
3710	TEH EPIK DUCK EPIK	$0.0005099 ₿0.0000000080	-3.59	$431.73K ₿6.74	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.32K ₿0.04	$431.73K ₿6.74	$431.73K ₿6.74
3716	Automata ATA	$0.0007299 ₿0.000000012	-18.99	$429.03K ₿7.12	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$321.99K ₿4.79	$729.91K ₿12.12	$429.03K ₿7.12
3729	Joule JOULE	$0.0004086 ₿0.0000000064	0.64	$425.41K ₿6.76	$0.000421 ₿0.0000000066	$0.0003992 ₿0.0000000063	$94.53 ₿0	$427.9K ₿6.8	$425.41K ₿6.76
3731	Harambe on Solana HARAMBE	$0.000428 ₿0.0000000067	-3.68	$425.13K ₿6.69	$0.0004553 ₿0.0000000071	$0.0004189 ₿0.0000000066	$12.94K ₿0.2	$425.13K ₿6.69	$425.13K ₿6.69
3734	Xend Finance RWA	$0.002123 ₿0.000000033	0.27	$424.76K ₿6.76	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$2.99K ₿0.05	$424.76K ₿6.76	$424.76K ₿6.76
3738	Mazze MAZZE	$0.0001609 ₿0.0000000025	9.71	$424.25K ₿6.68	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$32.28K ₿0.51	$778.43K ₿12.26	$424.25K ₿6.68
3739	Port3 Network PORT3	$0.0008802 ₿0.000000014	2.19	$423.81K ₿6.75	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.69K ₿1.03	$880.22K ₿14.01	$423.81K ₿6.75
3743	ISKRA Token ISK	$0.0006857 ₿0.000000010	-0.35	$422.6K ₿6.73	$0.0006884 ₿0.000000011	$0.0006857 ₿0.000000010	$15.1K ₿0.24	$683.63K ₿10.88	$422.6K ₿6.73
3747	Yield Yak YAK	$42.05 ₿0.00066	2.26	$420.49K ₿6.63	$42.75 ₿0.00067	$40.73 ₿0.00065	$13.12 ₿0	$420.49K ₿6.63	$420.49K ₿6.63
3748	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3749	Metaverse Index MVI	$4.42 ₿0.000066	-4.42	$419.75K ₿6.35	$4.62 ₿0.000073	$4.19 ₿0.000066	$43.13 ₿0	$419.75K ₿6.35	$419.75K ₿6.35
3750	Hege HEGE	$0.0004195 ₿0.0000000065	2.15	$419.57K ₿6.81	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$60.46K ₿0.94	$419.57K ₿6.81	$419.57K ₿6.81
3752	Neutron NTRN	$0.001148 ₿0.000000017	-2.17	$418.32K ₿6.62	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$3.03K ₿0.96	$734.18K ₿11.62	$418.32K ₿6.62
3753	Poolz Finance POOLX	$0.07697 ₿0.0000012	-4.88	$418K ₿6.65	$0.082 ₿0.0000013	$0.07586 ₿0.0000011	$51.96K ₿0.83	$418.01K ₿6.65	$418K ₿6.65
3755	IRISnet IRIS	$0.000289 ₿0.0000000045	-6.81	$416.93K ₿6.54	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$5.14K ₿0.07	$621.65K ₿9.75	$416.93K ₿6.54
3758	Stratos STOS	$0.01077 ₿0.00000017	1.63	$416.36K ₿6.64	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$110.26K ₿1.75	$1.07M ₿17.1	$416.36K ₿6.64
3761	POOH POOH	$0.000000000991 ₿0.000000000000015	2.49	$415.92K ₿6.56	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$282.13 ₿0	$415.92K ₿6.56	$415.92K ₿6.56
3762	Blinks.gg BGG1	$0.000422 ₿0.0000000067	2.25	$415.11K ₿6.66	$0.0004227 ₿0.0000000067	$0.0004101 ₿0.0000000064	$55.84K ₿0.89	$415.11K ₿6.66	$415.11K ₿6.66
3769	mfercoin MFER	$0.0004134 ₿0.0000000065	0.79	$413.5K ₿6.51	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$435.08 ₿0.01	$413.5K ₿6.51	$413.5K ₿6.51
3770	PunkCity PUNK	$0.008727 ₿0.00000013	5.03	$413.34K ₿6.5	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$35.33 ₿0	$434.48K ₿6.83	$413.34K ₿6.5
3771	WLTH WLTH	$0.0007834 ₿0.000000012	-0.09	$412.92K ₿6.58	$0.0007851 ₿0.000000012	$0.0007762 ₿0.000000012	$298.97 ₿0	$765.66K ₿12.2	$412.92K ₿6.58
3778	ZynCoin ZYN	$0.0004551 ₿0.0000000071	-2.38	$411.34K ₿6.47	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$28.36K ₿0.44	$411.34K ₿6.47	$411.34K ₿6.47
3785	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-30.96	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3788	BONGO CAT BONGO	$0.00041 ₿0.0000000064	6.34	$407.14K ₿6.42	$0.0004166 ₿0.0000000065	$0.0003831 ₿0.0000000061	$1.04K ₿0.02	$407.14K ₿6.42	$407.14K ₿6.42
3789	MSTR2100 MSTR	$0.01971 ₿0.00000031	-21.62	$407.05K ₿6.55	$0.02616 ₿0.00000041	$0.01956 ₿0.00000031	$188.15K ₿2.99	$407.05K ₿6.55	$407.05K ₿6.55
3791	Butthole Coin BUTTHOLE	$0.0004058 ₿0.0000000064	1.36	$405.87K ₿6.42	$0.0004171 ₿0.0000000065	$0.0003958 ₿0.0000000062	$226.5K ₿3.64	$405.87K ₿6.42	$405.87K ₿6.42
3794	Doland Tremp TREMP	$0.004083 ₿0.000000063	3.15	$405.41K ₿6.39	$0.004121 ₿0.000000064	$0.003958 ₿0.000000063	$548.63 ₿0.01	$405.41K ₿6.39	$405.41K ₿6.39
3797	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3800	Solama SOLAMA	$0.0005923 ₿0.0000000094	1.55	$401.87K ₿6.36	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$25.85K ₿0.4	$401.87K ₿6.36	$401.87K ₿6.36
3803	PLEARN PLN	$0.004442 ₿0.000000070	0.03	$401.45K ₿6.4	$0.004488 ₿0.000000071	$0.004394 ₿0.000000068	$49.7K ₿0.79	$1.53M ₿24.35	$401.45K ₿6.4
3804	Hemule HEMULE	$0.0004096 ₿0.0000000065	2.86	$401.44K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$401.44K ₿6.4	$401.44K ₿6.4
3806	GenomesDAO GENOME GENOME	$0.0004011 ₿0.0000000063	1.98	$401.15K ₿6.31	$0.0004112 ₿0.0000000064	$0.0003888 ₿0.0000000062	$240.91 ₿0	$401.15K ₿6.31	$401.15K ₿6.31
3808	Happy Cat HAPPY	$0.0001207 ₿0.0000000018	2.22	$400.76K ₿6.34	$0.0001231 ₿0.0000000019	$0.0001175 ₿0.0000000018	$37.47K ₿0.6	$400.76K ₿6.34	$400.76K ₿6.34
3817	GoGoPool GGP	$0.04851 ₿0.00000076	8.26	$398.2K ₿6.28	$0.04932 ₿0.00000077	$0.04443 ₿0.00000071	$59.09 ₿0	$1.01M ₿15.92	$398.2K ₿6.28
3823	ParallelAI PAI	$0.003934 ₿0.000000062	0.79	$396.12K ₿6.3	$0.003961 ₿0.000000063	$0.003714 ₿0.000000058	$53.04K ₿0.85	$396.12K ₿6.3	$396.12K ₿6.3
3826	Edge Matrix Computing EMC	$0.001933 ₿0.000000030	-1.78	$395.38K ₿6.27	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.78K ₿0.03	$1.89M ₿30.04	$395.38K ₿6.27
3827	Unizen ZCX	$0.0005812 ₿0.0000000092	-2.04	$394.9K ₿6.29	$0.0006003 ₿0.0000000095	$0.0005796 ₿0.0000000090	$51.24K ₿0.82	$514.16K ₿8.2	$394.9K ₿6.29
3828	Luce LUCE	$0.0003949 ₿0.0000000061	5.91	$394.74K ₿6.18	$0.0003979 ₿0.0000000062	$0.0003729 ₿0.0000000059	$36.6K ₿0.58	$394.74K ₿6.18	$394.74K ₿6.18
3829	Octopus Network OCT	$0.003942 ₿0.000000062	-2.19	$394.26K ₿6.28	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.21 ₿0	$394.26K ₿6.28	$394.26K ₿6.28
3831	Kizuna KIZUNA	$0.00000000041 ₿0.0000000000000064	-11.21	$393.68K ₿6.21	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$8.93K ₿0.14	$393.68K ₿6.21	$393.68K ₿6.21
3832	EYWA EYWA	$0.0006569 ₿0.000000010	0.28	$393.49K ₿6.26	$0.0006573 ₿0.000000010	$0.0006544 ₿0.000000010	$117.34K ₿1.86	$656.99K ₿10.46	$393.49K ₿6.26
3834	MagicCraft MCRT	$0.00007797 ₿0.0000000012	-0.17	$392.84K ₿6.26	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$100.68K ₿1.62	$561.4K ₿8.95	$392.84K ₿6.26
3835	Spinning Cat OIIAOIIA	$0.0003946 ₿0.0000000061	-7.56	$391.75K ₿6.1	$0.0004335 ₿0.0000000069	$0.0003796 ₿0.0000000060	$11.73K ₿0.18	$391.75K ₿6.1	$391.75K ₿6.1
3843	Waffles WAFFLES	$0.0003887 ₿0.0000000060	1.02	$385.14K ₿6.04	$0.0003991 ₿0.0000000062	$0.0003784 ₿0.0000000060	$1.03K ₿0.02	$385.14K ₿6.04	$385.14K ₿6.04
3845	Shade Protocol SHD	$0.07211 ₿0.0000011	1.64	$386.01K ₿6.11	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$69.44K ₿1.09	$715.72K ₿11.34	$386.01K ₿6.11
3851	DecideAI DCD	$0.0006649 ₿0.000000010	-2.18	$385.52K ₿6.02	$0.0007013 ₿0.000000011	$0.0006469 ₿0.000000010	$140.02 ₿0	$656.57K ₿10.25	$385.52K ₿6.02
3856	Flamingo Finance FLM	$0.0006755 ₿0.000000010	-2.15	$384.88K ₿6.16	$0.000732 ₿0.000000011	$0.0006761 ₿0.000000010	$57.69K ₿0.92	$384.88K ₿6.16	$384.88K ₿6.16
3878	Welshcorgicoin WELSH	$0.00003779 ₿0.00000000059	0.01	$377.46K ₿5.98	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$348.84 ₿0.01	$377.46K ₿5.98	$377.46K ₿5.98
3879	Factor FACT	$0.3192 ₿0.0000050	9.38	$377.07K ₿6.01	$0.3298 ₿0.0000052	$0.2807 ₿0.0000044	$516.74 ₿0.01	$377.07K ₿6.01	$377.07K ₿6.01
3880	Seedify.fund SFUND	$0.004533 ₿0.000000072	-10.46	$376.29K ₿6.02	$0.005071 ₿0.000000080	$0.004514 ₿0.000000071	$6.21K ₿0.09	$453.36K ₿7.25	$376.29K ₿6.02
3881	CryptoAutos AUTOS	$0.0005084 ₿0.0000000080	1.30	$375.74K ₿5.93	$0.0005163 ₿0.0000000081	$0.0004988 ₿0.0000000079	$751.44 ₿0.01	$507.39K ₿8	$375.74K ₿5.93
3883	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3884	Vector Smart Gas VSG	$0.0000581 ₿0.00000000092	0.20	$375.17K ₿5.97	$0.00005831 ₿0.00000000093	$0.00005784 ₿0.00000000090	$148.89K ₿2.35	$375.17K ₿5.97	$375.17K ₿5.97
3889	dForce Token DF	$0.000373 ₿0.0000000058	1.49	$373K ₿5.87	$0.000379 ₿0.0000000059	$0.0003648 ₿0.0000000058	$17.47 ₿0	$373K ₿5.87	$373K ₿5.87
3898	PIKA to PIKO ピカとピコ PIKA	$0.0005018 ₿0.0000000079	-5.65	$370.27K ₿5.9	$0.0005331 ₿0.0000000084	$0.0004784 ₿0.0000000075	$309.14 ₿0	$370.27K ₿5.9	$370.27K ₿5.9
3899	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3903	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3918	THREE $THREE	$0.003625 ₿0.000000057	-24.55	$362.58K ₿5.64	$0.004986 ₿0.000000078	$0.00341 ₿0.000000054	$218.24K ₿3.41	$362.58K ₿5.64	$362.58K ₿5.64
3919	Bad Idea AI BAD	$0.00000000053 ₿0.0000000000000083	-0.11	$362.51K ₿5.72	$0.000000000538 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$771.59 ₿0.01	$439.1K ₿6.93	$362.51K ₿5.72
3926	Minted MTD	$0.00194 ₿0.000000030	0.12	$360.55K ₿5.71	$0.00198 ₿0.000000031	$0.00192 ₿0.000000030	$858.52 ₿0.01	$1.95M ₿30.85	$360.55K ₿5.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}