15结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1749	GenomesDAO GENOME GENOME	$0.007789	-2.07	$7.79M	$0.007974	$0.007662	$7.16K	$7.79M	$7.79M
1751	点点币 PPC	$0.2628 ₿0.0000088	0.26	$7.77M ₿255.62	$0.2724 ₿0.0000090	$0.261 ₿0.0000082	$25.92K ₿1.01	$7.77M ₿242.22	$7.77M ₿255.62
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	比特币钻石 BCD	$0.04111 ₿0.0000019	2.01	$7.74M ₿366.15	$0.04499 ₿0.0000019	$0.03862 ₿0.0000018	$51.04K ₿0.58	$7.74M ₿408.66	$7.74M ₿366.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Hydro Protocol HDRO	$0.02683 ₿0.0000059	0.90	$7.74M ₿716.53	$0.02687 ₿0.0000059	$0.02614 ₿0.0000055	$65.21K ₿4.69	$26.84M ₿5.93K	$7.74M ₿716.53
1756	Jesus Coin JESUS	$0.00000004939 ₿0.0000000000013	1.16	$7.73M ₿217.77	$0.00000004979 ₿0.0000000000014	$0.00000004836 ₿0.0000000000013	$7.77K ₿3.36	$38.41M ₿1.08K	$7.73M ₿217.77
1758	Openfabric AI OFN	$0.04408 ₿0.0000061	-4.49	$7.69M ₿379.29	$0.04615 ₿0.0000066	$0.04226 ₿0.0000061	$166.18K ₿16.88	$22M ₿3.09K	$7.69M ₿379.29
1763	First Convicted RACCON FRED	$0.007663	17.59	$7.66M	$0.008355	$0.006489	$2.96M	$7.66M	$7.66M
1765	Paint Swap BRUSH	$0.01859 ₿0.00000047	1.32	$7.65M ₿171.63	$0.01892 ₿0.00000049	$0.01794 ₿0.00000045	$43.19K ₿0.74	$7.65M ₿178.98	$7.65M ₿171.63
1766	yfii finance YFII	$192.38 ₿0.0076	-1.98	$7.65M ₿305.55	$198.07 ₿0.0077	$190.55 ₿0.0075	$106.7K ₿534.38	$7.7M ₿307.61	$7.65M ₿305.55
1768	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002276 ₿0.000000021	$0.002255 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1770	Adappter Token ADP	$0.001842 ₿0.000000055	0.64	$7.62M ₿167.04	$0.001869 ₿0.000000056	$0.00182 ₿0.000000053	$189.06K ₿6.09	$18.43M ₿553.92	$7.62M ₿167.04
1772	Dero DERO	$0.5986 ₿0.000061	-0.71	$7.59M ₿718.66	$0.6234 ₿0.000057	$0.5208 ₿0.000052	$41.65K ₿2.66	$11.01M ₿1.04K	$7.59M ₿718.66
1773	Spectra SPECTRA	$0.02013	2.20	$7.59M	$0.02063	$0.01905	$18.88K	$12.03M	$7.59M
1774	Arc ARC	$0.007809 ₿0.0000010	5.00	$7.56M ₿986.01	$0.008054 ₿0.0000011	$0.007253 ₿0.0000010	$34.49K ₿8.27	$7.75M ₿1.07K	$7.56M ₿986.01
1775	UFO Gaming UFO	$0.0000002939 ₿0.000000000017	1.14	$7.57M ₿457.39	$0.0000002969 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$170.91K ₿8.7	$7.57M ₿457.39	$7.57M ₿457.39
1776	Phantasma SOUL	$0.06106 ₿0.0000022	0.31	$7.59M ₿284.87	$0.06336 ₿0.0000023	$0.05932 ₿0.0000021	$135.34K ₿4.43	$7.59M ₿284.87	$7.59M ₿284.87
1777	KiboShib KIBSHI	$0.000007549 ₿0.000000000086	25.09	$7.53M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005149 ₿0.000000000084	$454.18K ₿0.42	$7.53M ₿87.84	$7.53M ₿87.84
1778	Origin Dollar OUSD	$0.9972 ₿0.000014	-0.01*	$7.54M ₿128.19	$0.9988 ₿0.000014	$0.9965 ₿0.000014	$123.23K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1779	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007528	6.83	$7.52M	$0.007735	$0.006616	$762.57K	$7.52M	$7.52M
1781	Extra Finance EXTRA	$0.02234 ₿0.0000023	1.68	$7.52M ₿456.81	$0.02241 ₿0.0000024	$0.02184 ₿0.0000022	$6.83K ₿6.52	$20.02M ₿2.24K	$7.52M ₿456.81
1783	Thales THALES	$0.1229 ₿0.0000046	1.79	$7.51M ₿251.12	$0.123 ₿0.0000047	$0.12 ₿0.0000046	$31.05K ₿1.62	$5.38M ₿453.28	$7.51M ₿251.12
1785	Shina Inu SHI	$0.0000005329 ₿0.000000000011	1.54	$7.47M ₿163.43	$0.0000005357 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$11.35K ₿0.54	$7.72M ₿168.83	$7.47M ₿163.43
1787	Resistance Dog REDO	$0.07456 ₿0.0000092	4.11	$7.46M ₿0	$0.07749 ₿0.000010	$0.07161 ₿0.0000057	$847.19K ₿112.05	$7.46M ₿925.81	$7.46M ₿0
1788	Juno Network JUNO	$0.09308 ₿0.0000038	3.35	$7.4M ₿303.09	$0.09383 ₿0.0000040	$0.08891 ₿0.0000037	$72.72K ₿2.25	$9.83M ₿402.68	$7.4M ₿303.09
1789	Tarot TAROT	$0.1089 ₿0.0000035	1.46	$7.31M ₿0	$0.11 ₿0.0000035	$0.106 ₿0.0000033	$31.27K ₿3.38	$10.86M ₿355	$7.31M ₿0
1791	Arianee ARIA20	$0.06824 ₿0.0000037	1.62	$7.33M ₿108.63	$0.06897 ₿0.0000037	$0.0662 ₿0.0000036	$10.95 ₿0.02	$13.65M ₿740.58	$7.33M ₿108.63
1793	Thala THL	$0.1375 ₿0.000025	-4.16	$7.31M ₿835.15	$0.1438 ₿0.000031	$0.1371 ₿0.000025	$86.35K ₿44.91	$13.75M ₿2.53K	$7.31M ₿835.15
1795	Muse MUSE	$8.81 ₿0.00027	-0.08	$7.31M ₿262.4	$8.85 ₿0.00027	$8.69 ₿0.00026	$71.32K ₿6.86	$7.31M ₿262.42	$7.31M ₿262.4
1796	Happy Cat HAPPY	$0.002184	26.61	$7.78M	$0.002368	$0.001702	$2.14M	$7.78M	$7.78M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	KANGO KANGO	$0.00002508	-7.44	$7.2M	$0.00002718	$0.00002506	$1.04M	$7.2M	$7.2M
1801	Mettalex MTLX	$1.77 ₿0.000058	-12.51	$7.18M ₿236.59	$2.02 ₿0.000058	$1.74 ₿0.000046	$28.5K ₿3.44	$70.68M ₿2.33K	$7.18M ₿236.59
1803	Napoli Fan Token NAP	$1.65 ₿0.000044	-5.37	$7.14M ₿95.25	$1.77 ₿0.000048	$1.6 ₿0.000040	$3.35M ₿98.82	$16.52M ₿445.15	$7.14M ₿95.25
1805	Camelot Token GRAIL	$360.85 ₿0.024	1.05	$7.11M ₿451.32	$362.08 ₿0.024	$353.71 ₿0.023	$125.2K ₿25.31	$30.69M ₿1.81K	$7.11M ₿451.32
1806	PLAYA3ULL GAMES 3ULL	$0.0005049 ₿0.000000044	-0.07	$7.1M ₿421.62	$0.000515 ₿0.000000046	$0.0004925 ₿0.000000043	$263.89K ₿10.03	$7.11M ₿423.03	$7.1M ₿421.62
1809	Huobi BTC HBTC	$7,284.03 ₿0.33	3.90	$7.06M ₿2.98K	$7,361.07 ₿0.34	$6,991.81 ₿0.31	$12.18 ₿0	$7.06M ₿2.98K	$7.06M ₿2.98K
1810	Aladdin DAO ALD	$0.04705 ₿0.00000088	-1.33	$7.05M ₿132.71	$0.04773 ₿0.00000094	$0.04692 ₿0.00000082	$26.18K ₿26.55	$7.06M ₿132.85	$7.05M ₿132.71
1813	阿拉贡 ANT	$0.1756 ₿0.00013	-1.65	$7.01M ₿5.26K	$0.1885 ₿0.00013	$0.175 ₿0.00012	$237.57 ₿131.77	$7.56M ₿5.67K	$7.01M ₿5.26K
1815	DeFiChain DFI	$0.007956 ₿0.0000011	3.77	$7.03M ₿963.87	$0.007999 ₿0.0000011	$0.007517 ₿0.0000010	$53.61K ₿65.11	$9.55M ₿1.33K	$7.03M ₿963.87
1818	Evercraft Ecotechnologies ECET	$0.01012	-0.19	$6.98M	$0.01019	$0.01005	$106.7K	$8M	$6.98M
1819	Robonomics Network XRT	$2.42 ₿0.00012	-3.73	$6.98M ₿219.48	$2.52 ₿0.00013	$2.38 ₿0.00011	$7.35K ₿4.71	$6.98M ₿1.19K	$6.98M ₿219.48
1820	PiP PIP	$8.89	-3.94	$6.99M	$9.42	$8.69	$124.92K	$6.99M	$6.99M
1821	WELF WELF	$0.9113	0.25	$6.95M	$0.9264	$0.8868	$108.03K	$45.57M	$6.95M
1822	Shrub SHRUB	$0.007338	3.90	$6.91M	$0.007369	$0.00654	$1.57M	$6.97M	$6.91M
1824	Laqira Protocol LQR	$0.07911 ₿0.00000040	2.38	$6.89M ₿0	$0.08009 ₿0.00000040	$0.07719 ₿0.00000038	$301.1K ₿0.2	$197.8M ₿4.04K	$6.89M ₿0
1825	e-Radix EXRD	$0.008289 ₿0.00000099	1.86	$6.94M ₿1.14K	$0.008336 ₿0.0000010	$0.007654 ₿0.00000099	$33.34K ₿5.79	$6.94M ₿1.14K	$6.94M ₿1.14K
1827	CryptoAutos AUTOS	$0.01312	-1.90	$6.83M	$0.01359	$0.01297	$128.76K	$13.12M	$6.83M
1829	GT Protocol GTAI	$0.1672 ₿0.000045	-2.45	$6.79M ₿386.69	$0.1755 ₿0.000045	$0.1562 ₿0.000043	$1.77M ₿251.45	$12.55M ₿3.38K	$6.79M ₿386.69
1830	Router Protocol ROUTE	$0.01087	1.12	$6.76M	$0.01092	$0.01068	$1.54M	$10.88M	$6.76M
1831	Wirex WXT	$0.002933 ₿0.00000011	3.07	$6.75M ₿264.34	$0.002934 ₿0.00000011	$0.002834 ₿0.00000011	$1.08M ₿22.9	$29.33M ₿1.15K	$6.75M ₿264.34
1832	Celo Euro CEUR	$1.11 ₿0.000015	0.06	$6.73M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.42M ₿18.14	$12.27M ₿175.1	$6.73M ₿140.4
1835	MAD MAD	$0.0000067	-0.36	$6.7M	$0.000006729	$0.000006319	$608.69K	$6.7M	$6.7M
1836	sekoia by Virtuals SEKOIA	$0.006647	9.42	$6.69M	$0.00678	$0.005646	$35.77K	$6.69M	$6.69M
1837	Swarm Markets SMT	$0.08113 ₿0.000015	7.17	$6.7M ₿1.13K	$0.08113 ₿0.000015	$0.07121 ₿0.000014	$79.7K ₿15.46	$12.82M ₿3.66K	$6.7M ₿1.13K
1838	Elys ELYS	$0.1984	-4.91	$6.75M	$0.2097	$0.1935	$195.81K	$29.98M	$6.75M
1839	Strawberry AI BERRY	$0.06665	3.31	$6.67M	$0.07595	$0.06096	$147.59K	$6.67M	$6.67M
1840	Neurobro BRO	$0.008369	14.59	$6.68M	$0.008556	$0.007144	$53.97K	$8.31M	$6.68M
1841	renBTC RENBTC	$21,863 ₿1.00020	2.39	$6.66M ₿304.56	$21,971 ₿1.011	$21,094 ₿0.98	$8.69K ₿0.22	$6.66M ₿304.56	$6.66M ₿304.56
1842	Mintlayer ML	$0.03447 ₿0.0000059	-1.95	$6.65M ₿665.37	$0.03519 ₿0.0000065	$0.03434 ₿0.0000059	$213.61K ₿24.35	$13.79M ₿2.39K	$6.65M ₿665.37
1843	BEAM BEAM	$0.03665 ₿0.0000014	0.36	$6.64M ₿209.29	$0.03677 ₿0.0000014	$0.03545 ₿0.0000013	$105.21K ₿7.95	$9.63M ₿371.24	$6.64M ₿209.29
1844	Bifrost Native Coin BNC	$0.1492 ₿0.0000073	0.18	$6.63M ₿284.77	$0.1495 ₿0.0000076	$0.1451 ₿0.0000072	$3.27M ₿4.85	$11.94M ₿584.41	$6.63M ₿284.77
1846	FARM FARM	$5.49	-0.17	$6.57M	$5.5	$5.18	$56.63K	$6.57M	$6.57M
1847	Kaspy KASPY	$0.00001989	4.21	$6.59M	$0.00002057	$0.00001822	$156.36K	$6.59M	$6.59M
1848	Toby ToadGod TOBY	$0.00000001739 ₿0.00000000000057	0.57	$6.59M ₿0	$0.00000001773 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$7.21K ₿5.76	$7.32M ₿245.75	$6.59M ₿0
1849	Genopets GENE	$0.08337 ₿0.0000046	-6.46	$6.58M ₿200.09	$0.08914 ₿0.0000046	$0.08248 ₿0.0000045	$52.41K ₿0.32	$8.34M ₿456.63	$6.58M ₿200.09
1850	Tottenham Hotspur FC Fan Token SPURS	$0.7538 ₿0.000052	0.27	$6.57M ₿0	$0.7691 ₿0.000052	$0.7359 ₿0.000049	$1.27M ₿15.27	$30.18M ₿2.09K	$6.57M ₿0
1854	BMX BMX	$2.35 ₿0.000029	-1.32	$6.52M ₿35.4	$2.43 ₿0.000031	$2.31 ₿0.000029	$4.63K ₿1.08	$6.52M ₿296.08	$6.52M ₿35.4
1856	Kwenta KWENTA	$12.23 ₿0.0018	0.92	$6.51M ₿1.01K	$12.33 ₿0.0021	$11.77 ₿0.0018	$4.09K ₿6.19	$9.76M ₿1.51K	$6.51M ₿1.01K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1005 ₿0.00000096	$0.08844 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	CateCoin CATE	$0.0000001128 ₿0.0000000000065	-0.21	$6.49M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$83.85K ₿8.05	$6.77M ₿660.86	$6.49M ₿227.19
1860	Stratos STOS	$0.1468 ₿0.000018	-3.87	$6.47M ₿1.16K	$0.1557 ₿0.000019	$0.146 ₿0.000018	$261.95K ₿1.98	$14.66M ₿1.86K	$6.47M ₿1.16K
1862	MantaDAO MNTA	$0.09902 ₿0.0000070	-2.16	$6.44M ₿118.34	$0.1032 ₿0.0000071	$0.09676 ₿0.0000069	$1.37K ₿3.03	$9.9M ₿706.32	$6.44M ₿118.34
1864	Pepe 2.0 PEPE2.0	$0.00000001371 ₿0.00000000000084	2.89	$6.41M ₿398.16	$0.00000001375 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$686.88K ₿54.17	$6.41M ₿398.16	$6.41M ₿398.16
1865	阿姨币 AE	$0.01476 ₿0.00000052	-1.75	$6.4M ₿222.62	$0.01516 ₿0.00000055	$0.01473 ₿0.00000051	$156.31K ₿6.56	$7.92M ₿281.77	$6.4M ₿222.62
1866	Contango TANGO	$0.02742	0.47	$6.43M	$0.02773	$0.02695	$633.69	$27.45M	$6.43M
1868	Wise Token KIV WISE	$0.156 ₿0.0000032	10.64	$6.42M ₿219.56	$0.156 ₿0.0000035	$0.1381 ₿0.0000031	$30.09K ₿0.93	$84.75M ₿1.75K	$6.42M ₿219.56
1869	xExchange MEX	$0.00000154 ₿0.000000000093	0.26	$6.42M ₿389.39	$0.00000154 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.02M ₿0.62	$12.36M ₿749.35	$6.42M ₿389.39
1870	Financie Token FNCT	$0.001572 ₿0.000000066	-0.03	$6.39M ₿0	$0.001582 ₿0.000000069	$0.001565 ₿0.000000064	$100.5K ₿3.73	$31.32M ₿1.33K	$6.39M ₿0
1871	Step App FITFI	$0.001704 ₿0.00000015	1.20	$6.41M ₿389.14	$0.001709 ₿0.00000016	$0.001673 ₿0.00000015	$1.22M ₿65.95	$7.85M ₿707.53	$6.41M ₿389.14
1875	OX Coin OX	$0.0007585 ₿0.00000019	-5.22	$6.38M ₿725.78	$0.0008285 ₿0.00000020	$0.0007285 ₿0.00000018	$1.64M ₿4.23	$6.38M ₿725.78	$6.38M ₿725.78
1876	"　" "　"	$0.01005	-3.65	$6.3M	$0.01058	$0.009553	$90.35K	$6.3M	$6.3M
1877	Shoggoth SHOGGOTH	$0.006316	15.64	$6.31M	$0.006476	$0.005243	$851.89K	$6.31M	$6.31M
1879	Ovr OVR	$0.1231 ₿0.0000067	-1.12	$6.31M ₿344.8	$0.1248 ₿0.0000069	$0.1221 ₿0.0000065	$269.45K ₿24.64	$10.81M ₿590.47	$6.31M ₿344.8
1882	Yelay YLAY	$0.009074	1.23	$6.29M	$0.009074	$0.008868	$446.45	$9.07M	$6.29M
1883	mini MINI	$0.007182	4.84	$6.29M	$0.007416	$0.006609	$573.32K	$6.29M	$6.29M
1884	dHedge DAO DHT	$0.1094 ₿0.0000025	3.82	$6.28M ₿129.56	$0.1097 ₿0.0000027	$0.1052 ₿0.0000025	$3.98K ₿0.14	$10.94M ₿255.17	$6.28M ₿129.56
1885	Slothana SLOTH	$0.003383	-1.01	$6.29M	$0.003455	$0.003238	$631.44K	$6.29M	$6.29M
1887	Re7 WETH RE7WETH	$2,571.06	0.83	$6.26M	$2,595.18	$2,517.98	$0	$6.26M	$6.26M
1890	SNAP $NAP	$0.0000038 ₿0.00000000010	1.83	$6.25M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$493.88K ₿27.56	$6.25M	$6.25M ₿0
1893	SolForge Fusion SFG	$1.04	2.43	$6.22M	$1.04	$0.9995	$3.57K	$87.75M	$6.22M
1894	Super Champs CHAMP	$0.007001	1.33	$6.2M	$0.007006	$0.006847	$391.87K	$7M	$6.2M
1895	ChompCoin CHOMP	$0.06615	5.01	$6.2M	$0.06708	$0.063	$66.92K	$6.2M	$6.2M
1896	ZeroLend ZERO	$0.0000875	3.31	$6.2M	$0.00008841	$0.00008464	$2.7M	$8.74M	$6.2M
1899	Abelian ABEL	$0.05114 ₿0.0000067	0.07	$6.17M ₿609.52	$0.05284 ₿0.0000072	$0.05101 ₿0.0000060	$74.09K ₿2.32	$11.52M ₿1.53K	$6.17M ₿609.52
1900	Nuls NULS	$0.05483 ₿0.000012	4.76	$6.17M ₿1.38K	$0.05575 ₿0.000013	$0.05185 ₿0.000011	$1.22M ₿199.6	$7.21M ₿1.62K	$6.17M ₿1.38K
1902	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1903	KILT Protocol KILT	$0.0412 ₿0.0000057	3.21	$6.11M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$44.7K ₿1.26	$6.8M ₿944.13	$6.11M ₿784.47
1906	FLUX Token FLX	$0.02262 ₿0.0000027	-0.47	$6.07M ₿730.13	$0.02299 ₿0.0000027	$0.02172 ₿0.0000025	$71.12 ₿0.26	$22.62M ₿2.72K	$6.07M ₿730.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}