15结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2519)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3533	Dolan Duck DOLAN	$0.005145 ₿0.000000081	-3.77	$505.44K ₿8.04	$0.005385 ₿0.000000085	$0.005124 ₿0.000000081	$86.46K ₿1.38	$505.44K ₿8.04	$505.44K ₿8.04
3535	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3544	Opus Genesis OPUS	$0.0005006 ₿0.0000000079	0.81	$500.59K ₿7.96	$0.0005019 ₿0.0000000080	$0.0004954 ₿0.0000000078	$2.53K ₿0.04	$500.59K ₿7.96	$500.59K ₿7.96
3547	Nuklai NAI	$0.0001156 ₿0.0000000018	-2.72	$498.23K ₿7.85	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$2.55K ₿0.04	$1.16M ₿18.24	$498.23K ₿7.85
3548	CryoDAO CRYO	$0.1862 ₿0.0000029	5.92	$498.69K ₿7.93	$0.2084 ₿0.0000032	$0.1727 ₿0.0000027	$20.96K ₿0.33	$823.86K ₿13.1	$498.69K ₿7.93
3554	Levana LVN	$0.0006175 ₿0.0000000098	-2.53	$496.45K ₿7.89	$0.0006442 ₿0.000000010	$0.0006164 ₿0.0000000098	$9.83 ₿0	$618.24K ₿9.82	$496.45K ₿7.89
3555	AVC AVC	$0.0001402 ₿0.0000000022	-8.90	$496.58K ₿7.89	$0.0001546 ₿0.0000000024	$0.0001328 ₿0.0000000020	$11.1K ₿0.18	$1.4M ₿22.29	$496.58K ₿7.89
3564	Aviator AVI	$0.0000663 ₿0.0000000010	11.37	$493.11K ₿7.85	$0.00006643 ₿0.0000000010	$0.00005889 ₿0.00000000093	$3.59K ₿0.06	$613.11K ₿9.76	$493.11K ₿7.85
3565	Dione DIONE	$0.00004097 ₿0.00000000065	2.50	$492.8K ₿7.85	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.51K ₿8.77	$492.8K ₿7.85
3572	Sensay SNSY	$0.00008566 ₿0.0000000013	-1.00	$490.41K ₿7.71	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$148.45K ₿2.38	$856.58K ₿13.47	$490.41K ₿7.71
3573	Ithaca Protocol ITHACA	$0.001923 ₿0.000000030	0.30	$489.14K ₿7.79	$0.00194 ₿0.000000030	$0.001904 ₿0.000000029	$53.03K ₿0.84	$1.78M ₿28.29	$489.14K ₿7.79
3574	MAGA Hat MAGA	$0.000001179 ₿0.000000000018	2.83	$484.09K ₿7.77	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$138.26K ₿2.21	$487.69K ₿7.83	$484.09K ₿7.77
3579	Roaring Kitty ROAR	$0.0004877 ₿0.0000000077	-1.00	$487.76K ₿7.76	$0.0004977 ₿0.0000000079	$0.0004826 ₿0.0000000075	$213.86K ₿3.39	$487.76K ₿7.76	$487.76K ₿7.76
3583	Stryke SYK	$0.007138 ₿0.00000011	-0.02	$486.11K ₿7.73	$0.00714 ₿0.00000011	$0.007138 ₿0.00000011	$1.64 ₿0	$486.11K ₿7.73	$486.11K ₿7.73
3584	ai16z AI16Z	$0.0004406 ₿0.0000000070	-1.56	$484.55K ₿7.7	$0.0004685 ₿0.0000000073	$0.0004283 ₿0.0000000067	$5.63K ₿0.09	$484.55K ₿7.7	$484.55K ₿7.7
3596	Moonsama SAMA	$0.0004815 ₿0.0000000076	-3.13	$480.51K ₿7.58	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$26.83K ₿0.42	$480.51K ₿7.58	$480.51K ₿7.58
3599	Mode MODE	$0.00006679 ₿0.0000000010	-3.16	$478.64K ₿7.69	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.35K ₿0.9	$667.87K ₿10.74	$478.64K ₿7.69
3602	EternalAI EAI	$0.001498 ₿0.000000023	6.92	$477.29K ₿7.59	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$37.01K ₿0.59	$1.5M ₿23.84	$477.29K ₿7.59
3607	FXN FXN	$0.0005275 ₿0.0000000083	0.02	$474.83K ₿7.55	$0.0005297 ₿0.0000000084	$0.0005269 ₿0.0000000082	$88.16K ₿1.4	$527.56K ₿8.38	$474.83K ₿7.55
3613	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3615	Carrot CRT	$49.98 ₿0.00079	-0.01*	$469.5K ₿7.45	$49.99 ₿0.00079	$49.98 ₿0.00079	$22.06 ₿0	$469.5K ₿7.45	$469.5K ₿7.45
3617	ION ION	$22.03 ₿0.00035	-12.63	$469.01K ₿7.47	$25.35 ₿0.00041	$22.01 ₿0.00035	$40.61 ₿0	$469.01K ₿7.47	$469.01K ₿7.47
3619	Billy BILLY	$0.0004758 ₿0.0000000076	-2.53	$468.49K ₿7.62	$0.000492 ₿0.0000000078	$0.0004713 ₿0.0000000074	$60.1K ₿0.97	$468.49K ₿7.62	$468.49K ₿7.62
3625	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3629	Simmi Token SIMMI	$0.000004639 ₿0.000000000073	-1.17	$463.71K ₿7.39	$0.000004699 ₿0.000000000074	$0.0000046 ₿0.000000000072	$94.56K ₿1.52	$463.71K ₿7.39	$463.71K ₿7.39
3632	RNT RNT	$0.0004694 ₿0.0000000074	0.35	$460.58K ₿7.31	$0.0004832 ₿0.0000000076	$0.0004612 ₿0.0000000073	$563.51 ₿0.01	$468.84K ₿7.45	$460.58K ₿7.31
3633	Morpheus Network MNW	$0.01231 ₿0.00000019	-5.46	$462.07K ₿7.34	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.87K ₿0.03	$589.87K ₿9.37	$462.07K ₿7.34
3638	Phoenix PHB	$0.006313 ₿0.00000010	-14.96	$461.97K ₿7.57	$0.008691 ₿0.00000013	$0.006244 ₿0.00000010	$228.49K ₿3.67	$461.97K ₿7.57	$461.97K ₿7.57
3649	Evmos EVMOS	$0.0008885 ₿0.000000014	-20.20	$455.7K ₿7.28	$0.001122 ₿0.000000018	$0.0008885 ₿0.000000014	$206.13 ₿0	$888.84K ₿14.19	$455.7K ₿7.28
3657	Reploy RAI	$0.04519 ₿0.00000072	5.83	$451.97K ₿7.22	$0.0503 ₿0.00000078	$0.0378 ₿0.00000060	$57.28K ₿0.91	$451.97K ₿7.22	$451.97K ₿7.22
3659	RWA Inc. RWA	$0.001304 ₿0.000000020	-7.63	$452.63K ₿7.2	$0.001414 ₿0.000000022	$0.001248 ₿0.000000019	$79.43K ₿1.26	$1.28M ₿20.41	$452.63K ₿7.2
3668	Automata ATA	$0.0007612 ₿0.000000012	-17.21	$447.47K ₿7.28	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$301.01K ₿5.28	$761.27K ₿12.38	$447.47K ₿7.28
3669	TITAN TITAN	$0.01702 ₿0.00000027	-0.57	$449.43K ₿7.16	$0.01781 ₿0.00000028	$0.01684 ₿0.00000026	$190.54 ₿0	$680.95K ₿10.84	$449.43K ₿7.16
3676	Prosper PROS	$0.008668 ₿0.00000013	-5.64	$445.53K ₿7.1	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$438.78 ₿0.01	$866.88K ₿13.82	$445.53K ₿7.1
3677	Frodo the Virtual Samurai FROG	$0.00008846 ₿0.0000000014	0.10	$445.58K ₿7.08	$0.00009024 ₿0.0000000014	$0.00008767 ₿0.0000000013	$7.44 ₿0	$445.58K ₿7.08	$445.58K ₿7.08
3678	Aura Finance AURA	$0.008965 ₿0.00000014	-4.87	$445.69K ₿7.07	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$380.27 ₿0.01	$775.73K ₿12.31	$445.69K ₿7.07
3679	Hifi Finance HIFI	$0.00325 ₿0.000000051	-6.32	$442.12K ₿7.03	$0.003848 ₿0.000000060	$0.00303 ₿0.000000048	$76.67K ₿1.22	$461.58K ₿7.34	$442.12K ₿7.03
3680	Dog Wif Nunchucks NINJA	$0.0004439 ₿0.0000000070	-11.78	$444.29K ₿7.06	$0.0005257 ₿0.0000000083	$0.0004439 ₿0.0000000070	$2.42K ₿0.03	$444.29K ₿7.06	$444.29K ₿7.06
3694	Luffy Inu LUFFY	$0.000008509 ₿0.00000000013	0.65	$438.7K ₿6.98	$0.000008739 ₿0.00000000013	$0.000008369 ₿0.00000000013	$102.4 ₿0	$459.15K ₿7.3	$438.7K ₿6.98
3703	Alphakek AIKEK	$0.001829 ₿0.000000029	2.16	$433.89K ₿6.91	$0.001876 ₿0.000000029	$0.001771 ₿0.000000028	$613.39 ₿0.01	$433.89K ₿6.91	$433.89K ₿6.91
3708	Hege HEGE	$0.000428 ₿0.0000000067	5.15	$428.01K ₿6.75	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$61.86K ₿0.96	$428.01K ₿6.75	$428.01K ₿6.75
3723	TEH EPIK DUCK EPIK	$0.0005002 ₿0.0000000079	-6.19	$423.53K ₿6.72	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.28K ₿0.04	$423.53K ₿6.72	$423.53K ₿6.72
3724	Xend Finance RWA	$0.002124 ₿0.000000033	0.25	$424.84K ₿6.77	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$2.95K ₿0.05	$424.84K ₿6.77	$424.84K ₿6.77
3725	Joule JOULE	$0.0004052 ₿0.0000000064	-0.18	$424.72K ₿6.77	$0.000421 ₿0.0000000066	$0.0003992 ₿0.0000000063	$93.65 ₿0	$427.21K ₿6.81	$424.72K ₿6.77
3726	Harambe on Solana HARAMBE	$0.0004206 ₿0.0000000067	-6.10	$420.36K ₿6.77	$0.0004553 ₿0.0000000071	$0.0004189 ₿0.0000000066	$12.56K ₿0.19	$420.36K ₿6.77	$420.36K ₿6.77
3727	Port3 Network PORT3	$0.0008804 ₿0.000000013	2.15	$423.93K ₿6.74	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.98K ₿1.03	$880.47K ₿13.99	$423.93K ₿6.74
3738	ISKRA Token ISK	$0.0006858 ₿0.000000010	-0.34	$422.65K ₿6.73	$0.0006884 ₿0.000000011	$0.0006857 ₿0.000000010	$15.13K ₿0.24	$683.7K ₿10.89	$422.65K ₿6.73
3742	Mazze MAZZE	$0.0001593 ₿0.0000000025	8.01	$419.86K ₿6.7	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$31.8K ₿0.51	$770.38K ₿12.29	$419.86K ₿6.7
3744	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3745	Blinks.gg BGG1	$0.0004217 ₿0.0000000067	0.35	$418.76K ₿6.66	$0.0004227 ₿0.0000000067	$0.0004101 ₿0.0000000064	$55.82K ₿0.89	$418.76K ₿6.66	$418.76K ₿6.66
3746	Stratos STOS	$0.01075 ₿0.00000017	0.87	$416.84K ₿6.68	$0.0108 ₿0.00000017	$0.00973 ₿0.00000015	$109.64K ₿1.75	$1.07M ₿17.21	$416.84K ₿6.68
3748	Poolz Finance POOLX	$0.07693 ₿0.0000012	-5.00	$417.76K ₿6.73	$0.082 ₿0.0000013	$0.07586 ₿0.0000011	$52.07K ₿0.82	$417.77K ₿6.73	$417.76K ₿6.73
3751	Neutron NTRN	$0.001069 ₿0.000000017	-8.96	$416.28K ₿6.62	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$60.42K ₿0.96	$730.6K ₿11.62	$416.28K ₿6.62
3756	Yield Yak YAK	$41.54 ₿0.00066	1.04	$415.51K ₿6.63	$42.75 ₿0.00067	$40.73 ₿0.00065	$12.79 ₿0	$415.51K ₿6.63	$415.51K ₿6.63
3757	IRISnet IRIS	$0.0002879 ₿0.0000000045	-7.15	$415.16K ₿6.54	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$5.11K ₿0.07	$619.01K ₿9.75	$415.16K ₿6.54
3762	WLTH WLTH	$0.0007834 ₿0.000000012	-0.10	$412.88K ₿6.58	$0.0007851 ₿0.000000012	$0.0007762 ₿0.000000012	$298.97 ₿0	$765.59K ₿12.2	$412.88K ₿6.58
3766	POOH POOH	$0.00000000098 ₿0.000000000000015	1.35	$412.23K ₿6.56	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$278.98 ₿0	$412.23K ₿6.56	$412.23K ₿6.56
3771	PunkCity PUNK	$0.008638 ₿0.00000013	3.53	$409.1K ₿6.5	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$34.96 ₿0	$430.02K ₿6.83	$409.1K ₿6.5
3772	mfercoin MFER	$0.0004087 ₿0.0000000065	-0.82	$408.67K ₿6.51	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$429.98 ₿0.01	$408.67K ₿6.51	$408.67K ₿6.51
3773	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-30.96	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3778	ZynCoin ZYN	$0.0004509 ₿0.0000000071	-3.11	$407.57K ₿6.47	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$27.88K ₿0.44	$407.57K ₿6.47	$407.57K ₿6.47
3785	MSTR2100 MSTR	$0.01964 ₿0.00000031	-22.19	$405.51K ₿6.55	$0.02616 ₿0.00000041	$0.01958 ₿0.00000031	$188.13K ₿2.99	$405.51K ₿6.55	$405.51K ₿6.55
3788	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3790	BONGO CAT BONGO	$0.0004022 ₿0.0000000064	3.48	$401.87K ₿6.42	$0.0004166 ₿0.0000000065	$0.0003831 ₿0.0000000061	$1.02K ₿0.02	$401.87K ₿6.42	$401.87K ₿6.42
3791	Butthole Coin BUTTHOLE	$0.000403 ₿0.0000000064	0.44	$403.08K ₿6.42	$0.0004171 ₿0.0000000065	$0.0003958 ₿0.0000000062	$227.21K ₿3.64	$403.08K ₿6.42	$403.08K ₿6.42
3792	Doland Tremp TREMP	$0.004006 ₿0.000000063	0.61	$400.43K ₿6.39	$0.004121 ₿0.000000064	$0.003958 ₿0.000000063	$538.21 ₿0.01	$400.43K ₿6.39	$400.43K ₿6.39
3794	PLEARN PLN	$0.004442 ₿0.000000070	-0.01	$401.72K ₿6.4	$0.004488 ₿0.000000071	$0.004394 ₿0.000000068	$49.73K ₿0.79	$1.53M ₿24.35	$401.72K ₿6.4
3796	Hemule HEMULE	$0.0004096 ₿0.0000000065	2.86	$401.44K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$401.44K ₿6.4	$401.44K ₿6.4
3801	Keep3rV1 KP3R	$0.834 ₿0.000013	0.21	$399.75K ₿6.37	$0.9492 ₿0.000014	$0.7756 ₿0.000012	$554.65 ₿0.01	$399.75K ₿6.37	$399.75K ₿6.37
3806	Metaverse Index MVI	$4.2 ₿0.000066	-9.22	$398.67K ₿6.35	$4.62 ₿0.000073	$4.19 ₿0.000066	$6.27 ₿0	$398.67K ₿6.35	$398.67K ₿6.35
3807	Solama SOLAMA	$0.0005909 ₿0.0000000094	0.70	$399.07K ₿6.36	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$25.32K ₿0.4	$399.07K ₿6.36	$399.07K ₿6.36
3810	Happy Cat HAPPY	$0.0001194 ₿0.0000000018	0.82	$397.07K ₿6.34	$0.0001231 ₿0.0000000019	$0.0001175 ₿0.0000000018	$37.42K ₿0.6	$397.07K ₿6.34	$397.07K ₿6.34
3812	GenomesDAO GENOME GENOME	$0.0003965 ₿0.0000000063	0.33	$396.46K ₿6.31	$0.0004112 ₿0.0000000064	$0.0003888 ₿0.0000000062	$238.14 ₿0	$396.46K ₿6.31	$396.46K ₿6.31
3820	Unizen ZCX	$0.0005822 ₿0.0000000092	-1.92	$395.54K ₿6.29	$0.0006003 ₿0.0000000095	$0.0005796 ₿0.0000000090	$51.39K ₿0.82	$515K ₿8.2	$395.54K ₿6.29
3822	GoGoPool GGP	$0.04799 ₿0.00000076	6.77	$395.31K ₿6.28	$0.04932 ₿0.00000077	$0.04443 ₿0.00000071	$58.46 ₿0	$1M ₿15.92	$395.31K ₿6.28
3823	Edge Matrix Computing EMC	$0.001927 ₿0.000000030	-0.28	$394.24K ₿6.27	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.78K ₿0.03	$1.89M ₿30.04	$394.24K ₿6.27
3824	Octopus Network OCT	$0.003942 ₿0.000000062	-2.19	$394.26K ₿6.28	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.21 ₿0	$394.26K ₿6.28	$394.26K ₿6.28
3825	ParallelAI PAI	$0.003954 ₿0.000000062	2.72	$395.43K ₿6.3	$0.003961 ₿0.000000063	$0.003714 ₿0.000000058	$53.17K ₿0.85	$395.43K ₿6.3	$395.43K ₿6.3
3828	EYWA EYWA	$0.0006567 ₿0.000000010	0.23	$393.37K ₿6.26	$0.0006573 ₿0.000000010	$0.0006544 ₿0.000000010	$117.18K ₿1.86	$656.78K ₿10.46	$393.37K ₿6.26
3829	MagicCraft MCRT	$0.00007796 ₿0.0000000012	-0.21	$392.7K ₿6.26	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$101.36K ₿1.62	$561.19K ₿8.95	$392.7K ₿6.26
3835	Kizuna KIZUNA	$0.000000000406 ₿0.0000000000000064	-12.52	$390.07K ₿6.21	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$8.85K ₿0.14	$390.07K ₿6.21	$390.07K ₿6.21
3838	Luce LUCE	$0.0003888 ₿0.0000000061	3.99	$388.73K ₿6.18	$0.0003979 ₿0.0000000062	$0.0003729 ₿0.0000000059	$36.53K ₿0.58	$388.73K ₿6.18	$388.73K ₿6.18
3839	Flamingo Finance FLM	$0.0006819 ₿0.000000010	-1.46	$388.56K ₿6.16	$0.000732 ₿0.000000011	$0.0006761 ₿0.000000010	$58.02K ₿0.92	$388.56K ₿6.16	$388.56K ₿6.16
3846	Spinning Cat OIIAOIIA	$0.0003848 ₿0.0000000061	-11.05	$384.37K ₿6.1	$0.0004335 ₿0.0000000069	$0.0003796 ₿0.0000000060	$11.48K ₿0.18	$384.37K ₿6.1	$384.37K ₿6.1
3850	Shade Protocol SHD	$0.07151 ₿0.0000011	-0.67	$384.88K ₿6.11	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$68.87K ₿1.09	$713.63K ₿11.34	$384.88K ₿6.11
3855	DecideAI DCD	$0.0006591 ₿0.000000010	-3.54	$382.2K ₿6.02	$0.0007013 ₿0.000000011	$0.0006469 ₿0.000000010	$138.8 ₿0	$650.92K ₿10.25	$382.2K ₿6.02
3859	Waffles WAFFLES	$0.0003813 ₿0.0000000060	-1.70	$380.58K ₿6.04	$0.0003991 ₿0.0000000062	$0.0003784 ₿0.0000000060	$1.01K ₿0.02	$380.58K ₿6.04	$380.58K ₿6.04
3870	Seedify.fund SFUND	$0.00455 ₿0.000000072	-10.23	$377.78K ₿6.02	$0.005074 ₿0.000000080	$0.004514 ₿0.000000071	$5.78K ₿0.09	$455.15K ₿7.25	$377.78K ₿6.02
3874	Factor FACT	$0.3192 ₿0.0000050	9.39	$377.08K ₿6.01	$0.3298 ₿0.0000052	$0.2807 ₿0.0000044	$516.78 ₿0.01	$377.08K ₿6.01	$377.08K ₿6.01
3876	Vector Smart Gas VSG	$0.00005786 ₿0.00000000092	-0.02	$373.69K ₿5.97	$0.00005831 ₿0.00000000093	$0.00005784 ₿0.00000000090	$147.97K ₿2.35	$373.69K ₿5.97	$373.69K ₿5.97
3877	Welshcorgicoin WELSH	$0.00003758 ₿0.00000000059	-0.74	$375.88K ₿5.98	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$335.97 ₿0.01	$375.88K ₿5.98	$375.88K ₿5.98
3880	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3888	CryptoAutos AUTOS	$0.0005027 ₿0.0000000080	-0.38	$372.39K ₿5.93	$0.0005163 ₿0.0000000081	$0.0004988 ₿0.0000000079	$743.05 ₿0.01	$502.86K ₿8	$372.39K ₿5.93
3895	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3900	dForce Token DF	$0.0003695 ₿0.0000000058	0.12	$369.46K ₿5.87	$0.000379 ₿0.0000000059	$0.0003648 ₿0.0000000058	$17.31 ₿0	$369.46K ₿5.87	$369.46K ₿5.87
3903	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3905	PIKA to PIKO ピカとピコ PIKA	$0.0004984 ₿0.0000000079	-5.93	$367.8K ₿5.9	$0.0005331 ₿0.0000000084	$0.0004784 ₿0.0000000075	$307.01 ₿0	$367.8K ₿5.9	$367.8K ₿5.9
3918	THREE $THREE	$0.003609 ₿0.000000057	-23.36	$360.97K ₿5.64	$0.004986 ₿0.000000078	$0.00341 ₿0.000000054	$215.59K ₿3.41	$360.97K ₿5.64	$360.97K ₿5.64
3919	Fud the Pug FUD	$0.000000006162 ₿0.000000000000099	-12.95	$360.37K ₿5.69	$0.000000007336 ₿0.00000000000011	$0.000000006093 ₿0.000000000000096	$2.8K ₿0.04	$473.12K ₿7.47	$360.37K ₿5.69
3924	Doge Eat Doge OMNOM	$0.000000001141 ₿0.000000000000018	-48.19	$368.12K ₿5.72	$0.000000002252 ₿0.000000000000035	$0.000000001155 ₿0.000000000000018	$111.48K ₿1.76	$1.18M ₿18.4	$368.12K ₿5.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}