15结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1718	Sillynubcat NUB	$0.006979 ₿0.00000068	37.88	$6.99M ₿0	$0.009279 ₿0.00000074	$0.005025 ₿0.00000054	$2.57M ₿66.12	$6.99M ₿682.75	$6.99M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Muse MUSE	$8.46 ₿0.00027	-8.12	$7.01M ₿262.4	$9.21 ₿0.00027	$8.42 ₿0.00026	$129.28K ₿6.86	$7.01M ₿262.42	$7.01M ₿262.4
1721	Tema TEMA	$0.007004	5.82	$7.01M	$0.007588	$0.006368	$461.7K	$7.01M	$7.01M
1722	Galaxia GXA	$0.002359 ₿0.000000033	-1.80	$6.97M ₿91.32	$0.002403 ₿0.000000033	$0.00236 ₿0.000000032	$22.02K ₿14.84	$17.98M ₿257.6	$6.97M ₿91.32
1723	Only1 LIKE	$0.01761 ₿0.0000027	-2.10	$6.96M ₿752.61	$0.01809 ₿0.0000031	$0.01752 ₿0.0000027	$306.86K ₿18.71	$8.81M ₿1.38K	$6.96M ₿752.61
1724	Foxy FOXY	$0.001726	-9.26	$6.93M	$0.001914	$0.001738	$1.83M	$17.32M	$6.93M
1725	Hydro Protocol HDRO	$0.02442 ₿0.0000059	-5.61	$6.97M ₿716.53	$0.02587 ₿0.0000059	$0.02442 ₿0.0000055	$67.27K ₿4.69	$24.42M ₿5.93K	$6.97M ₿716.53
1726	Elys ELYS	$0.2238	-3.32	$6.94M	$0.2316	$0.2113	$176.69K	$33.75M	$6.94M
1727	Dream Machine Token DMT	$6.97 ₿0.0013	-3.91	$6.93M ₿786.04	$7.26 ₿0.0013	$6.91 ₿0.0012	$31.21K ₿10.7	$6.93M ₿1.31K	$6.93M ₿786.04
1728	Inter Milan Fan Token INTER	$0.8149 ₿0.000042	-5.33	$6.92M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$4.4M ₿30.18	$6.92M ₿847.63	$6.92M ₿185.01
1729	lmeow LMEOW	$0.006901 ₿0.00000031	-8.64	$6.9M ₿313.62	$0.007554 ₿0.00000041	$0.006901 ₿0.00000031	$14.65K ₿10.51	$6.9M ₿313.62	$6.9M ₿313.62
1730	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$26.79 ₿0.00028	$24.24 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1731	KILT Protocol KILT	$0.04657 ₿0.0000057	7.87	$6.88M ₿784.47	$0.04775 ₿0.0000060	$0.04239 ₿0.0000055	$104.8K ₿1.26	$7.69M ₿944.13	$6.88M ₿784.47
1733	Celo Euro CEUR	$1.13 ₿0.000015	-0.33	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$557.07K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1734	Spinning Cat OIIAOIIA	$0.006713	-2.91	$6.71M	$0.007597	$0.006603	$247.13K	$6.71M	$6.71M
1735	Thala THL	$0.1283 ₿0.000025	-5.40	$6.79M ₿835.15	$0.1362 ₿0.000031	$0.1277 ₿0.000025	$91.9K ₿44.91	$12.84M ₿2.53K	$6.79M ₿835.15
1737	Arc ARC	$0.006958 ₿0.0000010	-4.72	$6.73M ₿986.01	$0.007409 ₿0.0000011	$0.006916 ₿0.0000010	$30.96K ₿8.27	$6.9M ₿1.07K	$6.73M ₿986.01
1738	FLUX Token FLX	$0.02493 ₿0.0000027	4.47	$6.7M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$3.11K ₿0.26	$24.94M ₿2.72K	$6.7M ₿730.13
1739	Polaris Share POLA	$0.01319 ₿0.00000063	-4.17	$6.7M ₿277.28	$0.01383 ₿0.00000068	$0.0132 ₿0.00000062	$30.72K ₿19.93	$60.73M ₿2.92K	$6.7M ₿277.28
1740	Origin Dollar OUSD	$0.996 ₿0.000014	-0.08	$6.68M ₿128.19	$0.9983 ₿0.000014	$0.9952 ₿0.000014	$71.45K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1741	DexCheck AI DCK	$0.009462 ₿0.0000012	-0.37	$6.67M ₿441.85	$0.009525 ₿0.0000013	$0.009331 ₿0.0000011	$232.11K ₿16.12	$9.1M ₿1.2K	$6.67M ₿441.85
1743	APWine APW	$0.69 ₿0.000037	8.32	$6.65M ₿363.88	$0.6966 ₿0.000039	$0.6003 ₿0.000036	$33.4 ₿12.36	$34.5M ₿1.89K	$6.65M ₿363.88
1744	SolForge Fusion SFG	$1.11	-2.81	$6.61M	$1.16	$1.11	$4.76K	$93.72M	$6.61M
1745	LIF3 (OLD) LIF3	$0.002526 ₿0.00000016	-3.54	$6.61M ₿428.96	$0.002618 ₿0.00000017	$0.002472 ₿0.00000016	$374.75 ₿0.13	$22.46M ₿1.46K	$6.61M ₿428.96
1746	Welshcorgicoin WELSH	$0.0006598 ₿0.000000095	-1.99	$6.64M ₿954.63	$0.0007251 ₿0.00000010	$0.0006628 ₿0.000000094	$10.47K ₿21.4	$6.64M ₿954.63	$6.64M ₿954.63
1747	比特币钻石 BCD	$0.03509 ₿0.0000019	-4.79	$6.6M ₿366.15	$0.03783 ₿0.0000019	$0.03494 ₿0.0000018	$23.22K ₿0.58	$6.6M ₿408.66	$6.6M ₿366.15
1749	Shrapnel SHRAP	$0.005289 ₿0.0000035	-6.70	$6.55M ₿1.54K	$0.005735 ₿0.0000037	$0.00529 ₿0.0000034	$168.69K ₿26.34	$15.87M ₿10.57K	$6.55M ₿1.54K
1751	GT Protocol GTAI	$0.1615 ₿0.000045	-21.71	$6.57M ₿386.69	$0.2063 ₿0.000045	$0.1606 ₿0.000043	$1.76M ₿251.45	$12.14M ₿3.38K	$6.57M ₿386.69
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Paint Swap BRUSH	$0.01585 ₿0.00000047	-5.08	$6.53M ₿171.63	$0.01671 ₿0.00000049	$0.01579 ₿0.00000045	$22.32K ₿0.74	$6.53M ₿178.98	$6.53M ₿171.63
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	WiFi Map WIFI	$0.01104 ₿0.0000018	0.47	$6.52M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$100.06K ₿12.9	$11.07M ₿1.84K	$6.52M ₿566.16
1756	WELF WELF	$0.8495	-10.02	$6.49M	$0.9441	$0.839	$106.14K	$42.53M	$6.49M
1758	GATSBY GATSBY	$0.1123	2.74	$6.47M	$0.1243	$0.1083	$41.59K	$11.24M	$6.47M
1760	Sentinel DVPN	$0.0002907 ₿0.000000025	-2.64	$6.39M ₿458.68	$0.0003 ₿0.000000026	$0.0002896 ₿0.000000025	$150.94K ₿4.09	$9.13M ₿701.54	$6.39M ₿458.68
1761	Blocksquare BST	$0.1085 ₿0.000011	-0.85	$6.43M ₿559.68	$0.1104 ₿0.000011	$0.1085 ₿0.000011	$209.63K ₿12.64	$6.43M ₿559.68	$6.43M ₿559.68
1762	Kolin KOLIN	$0.006377	11.94	$6.41M	$0.006966	$0.005512	$124.03K	$6.41M	$6.41M
1764	Oxygen OXY	$0.03139 ₿0.00000082	-2.43	$6.37M ₿166.51	$0.03334 ₿0.00000087	$0.03143 ₿0.00000078	$9.95K ₿0.1	$314.84M ₿8.23K	$6.37M ₿166.51
1765	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1766	dHedge DAO DHT	$0.1106 ₿0.0000025	6.49	$6.35M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$7.53K ₿0.14	$11.07M ₿255.17	$6.35M ₿129.56
1767	Toby ToadGod TOBY	$0.0000000169 ₿0.00000000000057	-1.44	$6.39M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$22.3K ₿5.76	$7.1M ₿245.75	$6.39M ₿0
1768	Mysterium MYST	$0.196 ₿0.0000028	-1.87	$6.36M ₿92.42	$0.1999 ₿0.0000029	$0.1951 ₿0.0000026	$61.48K ₿1.63	$6.36M ₿92.42	$6.36M ₿92.42
1770	BTC Proxy BTCPX	$24,267 ₿1.0040	-5.49	$6.35M ₿0	$25,703 ₿1.011	$22,850 ₿0.99	$15.66 ₿0.26	$6.35M	$6.35M ₿0
1771	Cult DAO CULT	$0.000001549 ₿0.000000000066	2.64	$6.32M ₿280.55	$0.00000159 ₿0.000000000067	$0.000001459 ₿0.000000000064	$63.26K ₿14.12	$7.76M ₿328.57	$6.32M ₿280.55
1772	Jesus Coin JESUS	$0.00000004031 ₿0.0000000000013	-6.95	$6.31M ₿217.77	$0.00000004332 ₿0.0000000000014	$0.00000004014 ₿0.0000000000013	$22.02K ₿3.36	$31.36M ₿1.08K	$6.31M ₿217.77
1773	xExchange MEX	$0.000001509 ₿0.000000000093	-1.53	$6.31M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001509 ₿0.000000000093	$39.95K ₿0.62	$12.14M ₿749.35	$6.31M ₿389.39
1774	DeFi Kingdoms JEWEL	$0.05582 ₿0.0000027	-0.74	$6.27M ₿310.1	$0.06005 ₿0.0000028	$0.05207 ₿0.0000026	$1.87K ₿0.29	$6.69M ₿330.67	$6.27M ₿310.1
1775	Bifrost Native Coin BNC	$0.1401 ₿0.0000073	-3.08	$6.26M ₿284.77	$0.1449 ₿0.0000076	$0.1404 ₿0.0000072	$3.41M ₿4.85	$11.29M ₿584.41	$6.26M ₿284.77
1776	Draggin Karma Points DKP	$0.001568	-4.79	$6.26M	$0.001661	$0.001567	$3.81K	$12.55M	$6.26M
1778	Krypton DAO KRD	$0.06072 ₿0.000011	2.47	$6.22M ₿1.19K	$0.06486 ₿0.000011	$0.0592 ₿0.000011	$34.53K ₿0.1	$607.29M ₿116.57K	$6.22M ₿1.19K
1779	ZeroLend ZERO	$0.00009019	4.59	$6.24M	$0.00009715	$0.00008394	$3.01M	$9.01M	$6.24M
1780	Moon Tropica CAH	$2.22 ₿0.00053	-1.39	$6.24M ₿1.45K	$2.31 ₿0.00058	$2.16 ₿0.00043	$17.15K ₿13.95	$7.78M ₿1.87K	$6.24M ₿1.45K
1785	Massa MAS	$0.02316	-0.77	$6.19M	$0.02335	$0.02316	$98.42K	$25.09M	$6.19M
1786	AC Milan Fan Token ACM	$0.816 ₿0.000043	-1.42	$6.18M ₿267.99	$0.8484 ₿0.000044	$0.8127 ₿0.000039	$2.56M ₿139.33	$16.28M ₿871.39	$6.18M ₿267.99
1787	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1788	UFO Gaming UFO	$0.000000239 ₿0.000000000017	-5.07	$6.17M ₿457.39	$0.0000002517 ₿0.000000000018	$0.000000239 ₿0.000000000017	$97.2K ₿8.7	$6.17M ₿457.39	$6.17M ₿457.39
1789	Yelay YLAY	$0.008852	-0.65	$6.14M	$0.008941	$0.008851	$3.44K	$8.85M	$6.14M
1790	MINATIVERSE MNTC	$1.11 ₿0.000036	-11.36	$6.09M ₿228.94	$1.3 ₿0.000038	$1.05 ₿0.000033	$214.41K ₿16.04	$11.51M ₿406.8	$6.09M ₿228.94
1791	Ovr OVR	$0.1203 ₿0.0000067	-1.89	$6.14M ₿344.8	$0.1231 ₿0.0000069	$0.1196 ₿0.0000065	$152.74K ₿24.64	$10.51M ₿590.47	$6.14M ₿344.8
1793	Dolan Duck DOLAN	$0.06212 ₿0.00000019	-0.97	$6.11M ₿0	$0.06719 ₿0.00000024	$0.06129 ₿0.00000016	$181.87K ₿1.34	$6.11M ₿19.47	$6.11M ₿0
1794	Katana Inu KATA	$0.0001618 ₿0.000000026	-2.08	$6.12M ₿721.59	$0.0001691 ₿0.000000029	$0.0001617 ₿0.000000026	$73.4K ₿6.58	$8.09M ₿1.33K	$6.12M ₿721.59
1796	Router Protocol ROUTE	$0.009723	-4.68	$6.05M	$0.0102	$0.009727	$1.55M	$9.73M	$6.05M
1797	Financie Token FNCT	$0.001603 ₿0.000000066	-1.03	$6.08M ₿0	$0.001625 ₿0.000000069	$0.001603 ₿0.000000064	$88.04K ₿3.73	$32.07M ₿1.33K	$6.08M ₿0
1798	KANGO KANGO	$0.00002118	4.54	$6.09M	$0.00002303	$0.00002012	$542.79K	$6.09M	$6.09M
1799	Jeff JEFF	$6.1	-4.72	$6.08M	$6.4	$6.1	$53.47K	$6.08M	$6.08M
1801	Resistance Dog REDO	$0.06062 ₿0.0000092	1.83	$6.06M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$770.61K ₿112.05	$6.06M ₿925.81	$6.06M ₿0
1802	King Protocol KING	$555.78	-8.55	$6.06M	$607.71	$555.76	$32.87K	$6.06M	$6.06M
1804	Matr1x MAX	$0.04501	-13.63	$5.87M	$0.05779	$0.04389	$9.81M	$36.01M	$5.87M
1805	Archway ARCH	$0.00995 ₿0.0000024	-1.76	$6.02M ₿755.52	$0.01018 ₿0.0000025	$0.009942 ₿0.0000023	$19.19K ₿1.66	$11.39M ₿2.64K	$6.02M ₿755.52
1806	Wexo WEXO	$0.05709 ₿0.000030	4.88	$6.02M ₿1.57K	$0.05781 ₿0.000032	$0.05431 ₿0.000028	$238.57K ₿0.01	$53.04M ₿28.01K	$6.02M ₿1.57K
1808	Vtrading VTRADING	$0.005912	-12.31	$6.01M	$0.00691	$0.005792	$256.52K	$6.01M	$6.01M
1810	mini MINI	$0.006802	3.90	$5.98M	$0.008241	$0.005842	$1.08M	$5.98M	$5.98M
1812	ZynCoin ZYN	$0.006571 ₿0.0000010	0.86	$5.96M ₿0	$0.006903 ₿0.0000012	$0.006317 ₿0.0000010	$62.59K ₿20.13	$5.96M ₿990.34	$5.96M ₿0
1815	Epic Cash EPIC	$0.3215 ₿0.0000037	-0.46	$5.94M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.05K ₿0.2	$5.95M ₿78.9	$5.94M ₿64.92
1816	Thales THALES	$0.09755 ₿0.0000046	-2.13	$5.94M ₿251.12	$0.09972 ₿0.0000047	$0.09754 ₿0.0000046	$20.34K ₿1.62	$6.18M ₿453.28	$5.94M ₿251.12
1817	Pepe 2.0 PEPE2.0	$0.00000001259 ₿0.00000000000084	-5.28	$5.91M ₿398.16	$0.00000001329 ₿0.00000000000089	$0.00000001259 ₿0.00000000000083	$1.04M ₿54.17	$5.91M ₿398.16	$5.91M ₿398.16
1818	Artyfact ARTY	$0.276 ₿0.000015	7.31	$5.93M ₿203.67	$0.2905 ₿0.000016	$0.2559 ₿0.000015	$2.99M ₿24.94	$6.86M ₿389.05	$5.93M ₿203.67
1819	Napoli Fan Token NAP	$1.38 ₿0.000044	31.68	$5.92M ₿95.25	$1.64 ₿0.000048	$1.03 ₿0.000040	$21.15M ₿98.82	$13.7M ₿445.15	$5.92M ₿95.25
1820	HbarSuite HSUITE	$0.0004222 ₿0.000000023	-2.55	$5.89M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$12.58K ₿1.62	$21.09M ₿1.15K	$5.89M ₿243.59
1821	Abelian ABEL	$0.04955 ₿0.0000067	0.14	$5.9M ₿609.52	$0.05132 ₿0.0000072	$0.04932 ₿0.0000060	$30.2K ₿2.32	$11.16M ₿1.53K	$5.9M ₿609.52
1823	Shina Inu SHI	$0.0000004209 ₿0.000000000011	27.62	$5.9M ₿163.43	$0.000000426 ₿0.000000000012	$0.0000003212 ₿0.000000000011	$74.31K ₿0.54	$6.1M ₿168.83	$5.9M ₿163.43
1825	CateCoin CATE	$0.0000001024 ₿0.0000000000065	0.68	$5.89M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$94.72K ₿8.05	$6.14M ₿660.86	$5.89M ₿227.19
1827	Saito SAITO	$0.001921 ₿0.00000011	-0.95	$5.82M ₿235.51	$0.001946 ₿0.00000012	$0.001931 ₿0.00000011	$21.85K ₿4.03	$5.82M ₿331.3	$5.82M ₿235.51
1829	PondCoin PNDC	$0.00000006299 ₿0.0000000000034	-9.12	$5.83M ₿316.59	$0.00000006999 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$203.57K ₿9.6	$26.5M ₿1.44K	$5.83M ₿316.59
1831	BUBBLES BUBBLES	$0.005807	-5.74	$5.81M	$0.006161	$0.005807	$223.86	$5.81M	$5.81M
1834	Zeta ZEX	$0.03124	0.95	$5.79M	$0.03196	$0.03094	$746.52K	$31.25M	$5.79M
1835	OX Coin OX	$0.002006 ₿0.00000019	-3.80	$5.79M ₿725.78	$0.00216 ₿0.00000020	$0.001986 ₿0.00000018	$614.51K ₿4.23	$5.79M ₿725.78	$5.79M ₿725.78
1837	UniCrypt UNCX	$160.11 ₿0.0046	-3.57	$5.79M ₿168.46	$166.04 ₿0.0048	$160.1 ₿0.0046	$22.97K ₿0.25	$7.63M ₿221.97	$5.79M ₿168.46
1838	PAW PAW	$0.000000005777 ₿0.00000000000023	-1.32	$5.78M ₿98.55	$0.000000005972 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$212.71K ₿9.54	$5.78M ₿232.66	$5.78M ₿98.55
1839	Plugin PLI	$0.02991 ₿0.00000048	0.53	$5.77M ₿72.64	$0.03021 ₿0.00000049	$0.02965 ₿0.00000046	$115.62K ₿2.79	$14.97M ₿239.93	$5.77M ₿72.64
1840	Klima DAO KLIMA	$0.3047 ₿0.000041	-0.57	$5.76M ₿366.38	$0.3065 ₿0.000042	$0.3039 ₿0.000039	$17.39K ₿7.7	$5.76M ₿366.38	$5.76M ₿366.38
1841	Swarm Markets SMT	$0.06971 ₿0.000015	-6.69	$5.75M ₿1.13K	$0.07471 ₿0.000015	$0.06776 ₿0.000014	$41.8K ₿15.46	$11.02M ₿3.66K	$5.75M ₿1.13K
1842	Forty Two DAO Token FTD	$0.3591	0.77	$5.73M	$0.3618	$0.3411	$11.49K	$35.62M	$5.73M
1843	PunkCity PUNK	$0.1454 ₿0.000054	-7.37	$5.7M ₿1.03K	$0.157 ₿0.000054	$0.1419 ₿0.000047	$1.75K ₿1.06	$7.24M ₿2.7K	$5.7M ₿1.03K
1844	CANTO CANTO	$0.009403 ₿0.0000031	-1.93	$5.72M ₿1.84K	$0.009597 ₿0.0000033	$0.00934 ₿0.0000031	$195.69K ₿137.83	$9.41M ₿3.16K	$5.72M ₿1.84K
1846	Pandora PANDORA	$569.56 ₿0.13	-2.42	$5.69M ₿1.36K	$584.33 ₿0.14	$568.99 ₿0.13	$1.57M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1847	Kwenta KWENTA	$10.68 ₿0.0018	-6.00	$5.69M ₿1.01K	$11.43 ₿0.0021	$10.68 ₿0.0018	$4.82K ₿6.19	$8.52M ₿1.51K	$5.69M ₿1.01K
1850	GenomesDAO GENOME GENOME	$0.005681	-5.08	$5.68M	$0.006026	$0.005659	$7.23K	$5.68M	$5.68M
1852	ether.fi Staked EIGEN EEIGEN	$0.9191	-10.69	$5.65M	$1.03	$0.9191	$4.86K	$5.65M	$5.65M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}