15结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1966	Patriot PATRIOT	$0.0005519	-8.65	$5.52M	$0.0006054	$0.0005347	$358.93K	$5.52M	$5.52M
1969	SwarmNode.ai SNAI	$0.00608	1.95	$5.5M	$0.006217	$0.005631	$3.03M	$6.1M	$5.5M
1970	MAGA TRUMP	$0.1222 ₿0.000084	-0.78	$5.48M ₿3.93K	$0.1249 ₿0.000086	$0.122 ₿0.000077	$371.86K ₿32.7	$5.48M ₿3.93K	$5.48M ₿3.93K
1971	Oxygen OXY	$0.02706 ₿0.00000082	-3.56	$5.48M ₿166.51	$0.02909 ₿0.00000087	$0.02627 ₿0.00000078	$8.66K ₿0.1	$270.63M ₿8.23K	$5.48M ₿166.51
1972	BEAM BEAM	$0.02991 ₿0.0000014	1.52	$5.48M ₿209.29	$0.03078 ₿0.0000014	$0.0292 ₿0.0000013	$142.46K ₿7.95	$7.86M ₿371.24	$5.48M ₿209.29
1974	BountyMarketCap BMC	$0.05444 ₿0.0000011	0.57	$5.44M ₿113.85	$0.05459 ₿0.0000011	$0.05406 ₿0.0000011	$12.09K ₿0.26	$5.44M ₿113.85	$5.44M ₿113.85
1975	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	-0.58	$5.44M	$2,453.65	$2,435.65	$10.98	$5.44M	$5.44M
1976	比特币钻石 BCD	$0.0288 ₿0.0000019	5.07	$5.44M ₿366.15	$0.03085 ₿0.0000019	$0.02632 ₿0.0000018	$60.27K ₿0.58	$5.44M ₿408.66	$5.44M ₿366.15
1977	XT.com Token XT	$4.97 ₿0.000034	0.53	$5.43M ₿0	$4.99 ₿0.000035	$4.93 ₿0.000034	$5.3M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1978	SNAP $NAP	$0.0000033 ₿0.00000000010	2.90	$5.42M ₿0	$0.000003319 ₿0.00000000011	$0.000003199 ₿0.00000000010	$562.02K ₿27.56	$5.42M	$5.42M ₿0
1980	Sei fastUSD FASTUSD	$1	0.29	$5.48M	$1.01	$0.9857	$811.42K	$5.48M	$5.48M
1982	Roaring Kitty ROAR	$0.005412	23.37	$5.41M	$0.00542	$0.004371	$76.04K	$5.41M	$5.41M
1983	Mettalex MTLX	$1.33 ₿0.000058	1.68	$5.4M ₿236.59	$1.33 ₿0.000058	$1.3 ₿0.000046	$1.06K ₿3.44	$53.14M ₿2.33K	$5.4M ₿236.59
1984	RCH Token RCH	$0.2026	0.47	$5.39M	$0.2032	$0.2011	$579.83K	$5.42M	$5.39M
1986	cUNI CUNI	$0.144 ₿0.0000032	1.12	$5.38M ₿313.05	$0.1469 ₿0.0000033	$0.1422 ₿0.0000032	$6.08 ₿0	$5.38M ₿313.05	$5.38M ₿313.05
1987	Machine Xchange Coin MXC	$0.001807 ₿0.00000027	-9.33	$5.37M ₿659.55	$0.00204 ₿0.00000028	$0.001754 ₿0.00000026	$1.13M ₿56.27	$5.37M ₿721.19	$5.37M ₿659.55
1988	Router Protocol ROUTE	$0.008611	-6.41	$5.35M	$0.009201	$0.008593	$937.1K	$8.6M	$5.35M
1989	Happy Cat HAPPY	$0.001607	2.42	$5.35M	$0.001621	$0.001557	$1.05M	$5.35M	$5.35M
1990	Metamars MARS	$0.35	-2.50	$5.36M	$0.3613	$0.3463	$1.18M	$91.01M	$5.36M
1991	OmniFlix Network FLIX	$0.01097 ₿0.0000018	2.21	$5.34M ₿0	$0.01098 ₿0.0000021	$0.01073 ₿0.0000016	$1.9K ₿1.89	$5.92M ₿743.86	$5.34M ₿0
1993	Dream Machine Token DMT	$5.36 ₿0.0013	-1.52	$5.33M ₿786.04	$5.8 ₿0.0013	$5.24 ₿0.0012	$118.77K ₿10.7	$5.33M ₿1.31K	$5.33M ₿786.04
1994	RAI Finance SOFI	$0.01044 ₿0.00000045	-1.72	$5.29M ₿233.47	$0.0109 ₿0.00000048	$0.01015 ₿0.00000045	$783.75K ₿18.95	$10.43M ₿460.33	$5.29M ₿233.47
1995	Manta mETH METH	$2,465.15	0.73	$5.29M	$2,471.79	$2,444.71	$643.3	$5.29M	$5.29M
1996	Zenon ZNN	$0.4245 ₿0.000018	-1.79	$5.29M ₿206.12	$0.4342 ₿0.000019	$0.4227 ₿0.000018	$1.58K ₿0.18	$5.29M ₿206.12	$5.29M ₿206.12
1997	Pear Protocol PEAR	$0.01802	-0.12	$5.28M	$0.01815	$0.0176	$98.46K	$18.02M	$5.28M
2001	Toby ToadGod TOBY	$0.00000001391 ₿0.00000000000057	-1.16	$5.26M ₿0	$0.00000001417 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$9.7K ₿5.76	$5.84M ₿245.75	$5.26M ₿0
2002	Polytrade TRADE	$0.123 ₿0.000036	-0.35	$5.26M ₿1.2K	$0.1252 ₿0.000038	$0.1221 ₿0.000036	$206.2K ₿19.64	$12.3M ₿3.69K	$5.26M ₿1.2K
2003	f(x) Protocol FXN	$80.88 ₿0.0020	-4.97	$5.25M ₿114.77	$85.15 ₿0.0022	$80.52 ₿0.0020	$151.64K ₿0.88	$92.07M ₿2.16K	$5.25M ₿114.77
2005	PLAYA3ULL GAMES 3ULL	$0.0003425 ₿0.000000044	0.73	$5.25M ₿421.62	$0.0003452 ₿0.000000046	$0.0003333 ₿0.000000043	$901.64K ₿10.03	$5.29M ₿423.03	$5.25M ₿421.62
2006	Polymath POLY	$0.04781 ₿0.0000014	1.61	$5.25M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$24.87K ₿0.29	$47.83M ₿1.42K	$5.25M ₿1.28K
2007	Brainlet BRAINLET	$0.005219	12.71	$5.22M	$0.005294	$0.004547	$413.74K	$5.22M	$5.22M
2008	Santiment Network Token SAN	$0.0818 ₿0.0000017	0.39	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08135 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2009	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1386 ₿0.0000012	$0.1365 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2011	Resistance Dog REDO	$0.05222 ₿0.0000092	-2.21	$5.22M ₿0	$0.05564 ₿0.000010	$0.05194 ₿0.0000057	$746.36K ₿112.05	$5.22M ₿925.81	$5.22M ₿0
2012	Bifrost Native Coin BNC	$0.1167 ₿0.0000073	1.61	$5.22M ₿284.77	$0.1171 ₿0.0000076	$0.1138 ₿0.0000072	$3.77M ₿4.85	$9.34M ₿584.41	$5.22M ₿284.77
2013	Phantasma SOUL	$0.04195 ₿0.0000022	-11.85	$5.22M ₿284.87	$0.04781 ₿0.0000023	$0.03946 ₿0.0000021	$304.86K ₿4.43	$5.22M ₿284.87	$5.22M ₿284.87
2014	Dero DERO	$0.4102 ₿0.000061	-0.72	$5.2M ₿718.66	$0.4218 ₿0.000057	$0.4077 ₿0.000052	$12.05K ₿2.66	$7.55M ₿1.04K	$5.2M ₿718.66
2016	CateCoin CATE	$0.00000009003 ₿0.0000000000065	-0.91	$5.18M ₿227.19	$0.00000009094 ₿0.0000000000067	$0.00000008928 ₿0.0000000000063	$192.82K ₿8.05	$5.4M ₿660.86	$5.18M ₿227.19
2019	LooPIN Network LOOPIN	$0.1572	-1.02	$5.17M	$0.1591	$0.1566	$1.44K	$6.14M	$5.17M
2020	Ethervista VISTA	$5.51	1.94	$5.17M	$5.7	$5.34	$783.29K	$5.17M	$5.17M
2021	Ore ORE	$13.55 ₿0.0040	2.72	$5.17M ₿0	$13.66 ₿0.0057	$13.14 ₿0.0031	$27.79K ₿6.62	$5.17M	$5.17M ₿0
2023	SIX Network SIX	$0.01883 ₿0.00000054	-1.53	$5.16M ₿149.8	$0.01945 ₿0.00000056	$0.01881 ₿0.00000054	$775.25K ₿6.04	$18.83M ₿547.15	$5.16M ₿149.8
2025	Evercraft Ecotechnologies ECET	$0.007449	-10.85	$5.13M	$0.008577	$0.007333	$74.66K	$5.88M	$5.13M
2028	Premia PREMIA	$0.1034 ₿0.0000052	-0.03	$5.13M ₿198.17	$0.1048 ₿0.0000052	$0.09111 ₿0.0000051	$23.07K ₿0.32	$10.35M ₿522.61	$5.13M ₿198.17
2029	Hoge Finance HOGE	$0.00001234 ₿0.00000000039	-8.46	$5.12M ₿162.28	$0.00001362 ₿0.00000000040	$0.00001231 ₿0.00000000038	$4.83K ₿0.27	$5.12M ₿162.28	$5.12M ₿162.28
2034	Minto BTCMT	$0.7849 ₿0.0000097	0.78	$5.06M ₿56.17	$0.7883 ₿0.0000097	$0.7763 ₿0.0000093	$119.3K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2035	Oobit OBT	$0.0144 ₿0.0000010	-2.12	$5.06M ₿0	$0.01495 ₿0.0000010	$0.01434 ₿0.00000097	$63.12K ₿6.04	$14.36M ₿1.04K	$5.06M ₿0
2036	HyperGPT HGPT	$0.006715 ₿0.0000013	0.60	$5.05M ₿469.21	$0.006733 ₿0.0000014	$0.006621 ₿0.0000011	$2.06M ₿189.24	$6.7M ₿1.32K	$5.05M ₿469.21
2038	MyStandard MYST	$0.02319	4.12	$5.02M	$0.02326	$0.02215	$1.25K	$23.11M	$5.02M
2039	BLOCKLORDS LRDS	$0.1221	0.15	$5.01M	$0.1238	$0.1205	$974.33K	$12.22M	$5.01M
2040	Luckycoin LKY	$0.266	1.62	$5.01M	$0.2704	$0.2515	$147.07K	$5.01M	$5.01M
2041	Portal PORTAL	$0.03 ₿0.000021	3.57	$5.01M ₿3.61K	$0.03054 ₿0.000023	$0.02887 ₿0.000021	$8.27M ₿589.8	$29.97M ₿21.63K	$5.01M ₿3.61K
2042	Butthole Coin BUTTHOLE	$0.005	1.94	$5M	$0.005336	$0.004825	$702.91K	$5M	$5M
2045	QORPO WORLD QORPO	$0.01202 ₿0.000010	2.35	$4.99M ₿465.26	$0.01213 ₿0.000010	$0.01166 ₿0.000010	$731.09K ₿36.82	$9M ₿7.91K	$4.99M ₿465.26
2046	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.92 ₿0.00046	0.96	$4.99M ₿556.28	$6.93 ₿0.00046	$6.84 ₿0.00045	$352.56 ₿0.9	$4.99M ₿556.28	$4.99M ₿556.28
2048	Tron Bull BULL	$0.004947	-4.35	$4.95M	$0.005344	$0.004573	$279.41K	$4.95M	$4.95M
2049	xExchange MEX	$0.00000119 ₿0.000000000093	0.48	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$799.49K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
2050	RyuJin RYU	$0.00000000497	1.73	$4.97M	$0.000000005181	$0.000000004863	$26.68K	$4.97M	$4.97M
2051	DeFinity DEFX	$0.03243 ₿0.00000060	0.63	$4.97M ₿93.24	$0.03247 ₿0.00000061	$0.03203 ₿0.00000058	$471.15 ₿0.11	$5.57M ₿104.47	$4.97M ₿93.24
2052	Inter Milan Fan Token INTER	$0.5119 ₿0.000042	0.54	$4.97M ₿185.01	$0.5138 ₿0.000043	$0.5025 ₿0.000039	$343.3K ₿30.18	$4.97M ₿847.63	$4.97M ₿185.01
2053	Sharpe AI SAI	$0.01645	-1.09	$4.97M	$0.01675	$0.01624	$759.45K	$16.45M	$4.97M
2055	Blocksquare BST	$0.08129 ₿0.000011	0.06	$4.93M ₿559.68	$0.08191 ₿0.000011	$0.08098 ₿0.000011	$250.68K ₿12.64	$4.93M ₿559.68	$4.93M ₿559.68
2057	Openfabric AI OFN	$0.02574 ₿0.0000061	4.42	$4.94M ₿379.29	$0.02574 ₿0.0000066	$0.02438 ₿0.0000061	$168.39K ₿16.88	$12.77M ₿3.09K	$4.94M ₿379.29
2059	Billy BILLY	$0.004994	-0.46	$4.91M	$0.005189	$0.004782	$1.13M	$4.91M	$4.91M
2060	Luce LUCE	$0.004909	12.52	$4.91M	$0.004989	$0.00435	$3.57M	$4.91M	$4.91M
2063	Sillynubcat NUB	$0.004876 ₿0.00000068	2.37	$4.89M ₿0	$0.005219 ₿0.00000074	$0.004609 ₿0.00000054	$602.5K ₿66.12	$4.89M ₿682.75	$4.89M ₿0
2068	Jesus Coin JESUS	$0.00000003104 ₿0.0000000000013	1.98	$4.87M ₿217.77	$0.00000003108 ₿0.0000000000014	$0.00000003039 ₿0.0000000000013	$3.82K ₿3.36	$24.18M ₿1.08K	$4.87M ₿217.77
2070	Kwenta KWENTA	$9.11 ₿0.0018	-0.63	$4.85M ₿1.01K	$9.32 ₿0.0021	$8.98 ₿0.0018	$316.51 ₿6.19	$7.27M ₿1.51K	$4.85M ₿1.01K
2072	DexCheck AI DCK	$0.00686 ₿0.0000012	2.70	$4.84M ₿441.85	$0.006888 ₿0.0000013	$0.006666 ₿0.0000011	$289.5K ₿16.12	$6.59M ₿1.2K	$4.84M ₿441.85
2073	Grumpy Cat Coin GRUMPY	$0.0005272	-7.84	$4.84M	$0.0006623	$0.0005223	$116.58K	$4.84M	$4.84M
2077	Jackal Protocol JKL	$0.04053 ₿0.0000070	-2.94	$4.8M ₿690.85	$0.04309 ₿0.0000074	$0.03912 ₿0.0000070	$28.15K ₿1.24	$6.51M ₿1.02K	$4.8M ₿690.85
2080	Yelay YLAY	$0.006856	1.59	$4.76M	$0.00686	$0.006748	$602.92	$6.86M	$4.76M
2082	hehe HEHE	$0.005639	6.69	$4.75M	$0.006186	$0.005206	$66.76K	$4.75M	$4.75M
2083	zkLink ZKL	$0.01559	-8.29	$4.74M	$0.01782	$0.0156	$2.94M	$15.66M	$4.74M
2084	Draggin Karma Points DKP	$0.001188	2.65	$4.75M	$0.001192	$0.001126	$1.59K	$9.51M	$4.75M
2086	Ribbon Finance RBN	$0.05028 ₿0.000025	-32.34	$4.72M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$8.44K ₿82.44	$50.28M ₿25.38K	$4.72M ₿24.34K
2091	Hera Finance HERA	$0.9497 ₿0.000061	-20.26	$4.4M ₿252.75	$1.21 ₿0.000063	$0.955 ₿0.000058	$75.11K ₿4.59	$9.5M ₿615.72	$4.4M ₿252.75
2094	Atlas Navi NAVI	$0.02886 ₿0.0000060	2.25	$4.67M ₿534.76	$0.02922 ₿0.0000066	$0.02777 ₿0.0000060	$82K ₿12.7	$8.66M ₿1.83K	$4.67M ₿534.76
2095	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2096	KANGO KANGO	$0.00001629	10.74	$4.68M	$0.00001662	$0.00001453	$173.7K	$4.68M	$4.68M
2098	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,439.22	0.58	$4.66M	$2,445.64	$2,421.74	$447.55	$4.66M	$4.66M
2100	Wrapped Ampleforth WAMPL	$3.66 ₿0.00043	1.86	$4.65M ₿277.92	$3.68 ₿0.00044	$3.58 ₿0.00041	$98.07K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2101	CANTO CANTO	$0.007605 ₿0.0000031	-0.53	$4.65M ₿1.84K	$0.007709 ₿0.0000033	$0.00748 ₿0.0000031	$200.39K ₿137.83	$7.64M ₿3.16K	$4.65M ₿1.84K
2102	Africarare UBU	$0.01713 ₿0.00000088	0.11	$4.64M ₿37.84	$0.01715 ₿0.00000088	$0.01708 ₿0.00000082	$105.96K ₿2.53	$17.13M ₿881.7	$4.64M ₿37.84
2103	Laqira Protocol LQR	$0.05236 ₿0.00000040	-0.76	$4.64M ₿0	$0.05344 ₿0.00000040	$0.05173 ₿0.00000038	$227.97K ₿0.2	$130.91M ₿4.04K	$4.64M ₿0
2104	French Connection Finance ZYPTO	$0.005181 ₿0.00000054	0.35	$4.64M ₿0	$0.005241 ₿0.00000055	$0.005131 ₿0.00000048	$104.47K ₿1.71	$4.64M ₿485.55	$4.64M ₿0
2106	Divergence Protocol DIVER	$0.006997 ₿0.00000029	-0.12	$4.62M ₿36.9	$0.007022 ₿0.00000030	$0.006999 ₿0.00000029	$109.42K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2107	Feisty Doge NFT NFD	$0.00008228 ₿0.0000000046	1.03	$4.62M ₿262.3	$0.00008302 ₿0.0000000053	$0.00008145 ₿0.0000000046	$7.83K ₿7.34	$8.24M ₿468.1	$4.62M ₿262.3
2109	GIZMO GIZMO	$0.004604	-0.99	$4.6M	$0.004747	$0.004467	$10.65K	$4.6M	$4.6M
2117	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01*	$4.56M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$396.23K ₿145.01	$4.56M	$4.56M ₿0
2118	Matr1x MAX	$0.03508	4.01	$4.58M	$0.03611	$0.03371	$4.43M	$28.08M	$4.58M
2119	Vai VAI	$0.999 ₿0.000014	0.05	$4.56M ₿98.41	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$3.86K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2121	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	3.23	$4.54M ₿78.43	$4.54	$4.39	$3.06K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2122	PondCoin PNDC	$0.00000004894 ₿0.0000000000034	8.29	$4.53M ₿316.59	$0.0000000491 ₿0.0000000000035	$0.00000004423 ₿0.0000000000031	$177.48K ₿9.6	$20.59M ₿1.44K	$4.53M ₿316.59
2123	Only1 LIKE	$0.01144 ₿0.0000027	3.17	$4.52M ₿752.61	$0.01149 ₿0.0000031	$0.01109 ₿0.0000027	$546.44K ₿18.71	$5.72M ₿1.38K	$4.52M ₿752.61
2126	WHALE WHALE	$0.4486 ₿0.000011	0.45	$4.49M ₿107.31	$0.4502 ₿0.000011	$0.4464 ₿0.000011	$4.21K ₿1.48	$4.49M ₿117.32	$4.49M ₿107.31
2129	Mintlayer ML	$0.0229 ₿0.0000059	-1.82	$4.48M ₿665.37	$0.02337 ₿0.0000065	$0.02288 ₿0.0000059	$342.17K ₿24.35	$9.16M ₿2.39K	$4.48M ₿665.37
2130	Moon Tropica CAH	$1.6 ₿0.00053	0.86	$4.48M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$18.93K ₿13.95	$5.59M ₿1.87K	$4.48M ₿1.45K
2133	BOSAGORA BOA	$0.008044 ₿0.00000033	0.49	$4.47M ₿140.43	$0.008101 ₿0.00000033	$0.007962 ₿0.00000032	$198.63K ₿3.29	$10.67M ₿297.83	$4.47M ₿140.43
2135	Hawk HAWK	$0.00005979	-4.93	$4.46M	$0.00006313	$0.00005886	$7K	$4.78M	$4.46M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}