15结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2519)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3535	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3536	MAD MAD	$0.0000005054 ₿0.0000000000080	-26.89	$505.39K ₿8.06	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$435.99K ₿6.95	$505.39K ₿8.06	$505.39K ₿8.06
3544	Opus Genesis OPUS	$0.0005006 ₿0.0000000079	0.89	$500.58K ₿7.97	$0.0005019 ₿0.0000000080	$0.0004954 ₿0.0000000078	$2.53K ₿0.04	$500.58K ₿7.97	$500.58K ₿7.97
3548	Nuklai NAI	$0.0001157 ₿0.0000000018	-2.65	$498.57K ₿7.93	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$2.53K ₿0.04	$1.16M ₿18.42	$498.57K ₿7.93
3549	CryoDAO CRYO	$0.1858 ₿0.0000029	5.74	$498.35K ₿7.94	$0.2084 ₿0.0000032	$0.1727 ₿0.0000027	$20.9K ₿0.33	$823.3K ₿13.11	$498.35K ₿7.94
3554	Levana LVN	$0.0006164 ₿0.0000000098	-2.48	$495.89K ₿7.9	$0.0006442 ₿0.000000010	$0.0006164 ₿0.0000000098	$9.81 ₿0	$617.54K ₿9.84	$495.89K ₿7.9
3564	Dione DIONE	$0.00004097 ₿0.00000000065	2.50	$492.79K ₿7.85	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.49K ₿8.77	$492.79K ₿7.85
3568	Aviator AVI	$0.00006616 ₿0.0000000010	11.35	$491.93K ₿7.85	$0.00006643 ₿0.0000000010	$0.00005889 ₿0.00000000093	$3.58K ₿0.06	$611.64K ₿9.76	$491.93K ₿7.85
3569	Sensay SNSY	$0.00008574 ₿0.0000000013	-0.44	$490.95K ₿7.81	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$148.58K ₿2.37	$857.54K ₿13.63	$490.95K ₿7.81
3572	AVC AVC	$0.0001383 ₿0.0000000022	-10.10	$490K ₿7.9	$0.0001546 ₿0.0000000024	$0.0001328 ₿0.0000000020	$11.1K ₿0.18	$1.38M ₿22.31	$490K ₿7.9
3573	Ithaca Protocol ITHACA	$0.001925 ₿0.000000030	0.44	$489.82K ₿7.78	$0.00194 ₿0.000000030	$0.001904 ₿0.000000029	$53.04K ₿0.84	$1.78M ₿28.27	$489.82K ₿7.78
3577	Roaring Kitty ROAR	$0.0004877 ₿0.0000000077	-0.99	$487.76K ₿7.76	$0.0004977 ₿0.0000000079	$0.0004826 ₿0.0000000075	$213.86K ₿3.41	$487.76K ₿7.76	$487.76K ₿7.76
3581	Stryke SYK	$0.007138 ₿0.00000011	-0.02	$486.11K ₿7.73	$0.00714 ₿0.00000011	$0.007138 ₿0.00000011	$1.64 ₿0	$486.11K ₿7.73	$486.11K ₿7.73
3587	ai16z AI16Z	$0.0004399 ₿0.0000000070	-1.44	$483.86K ₿7.71	$0.0004685 ₿0.0000000073	$0.0004283 ₿0.0000000067	$5.65K ₿0.09	$483.86K ₿7.71	$483.86K ₿7.71
3590	MAGA Hat MAGA	$0.000001179 ₿0.000000000018	2.24	$483.54K ₿7.71	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$138.26K ₿2.22	$487.13K ₿7.76	$483.54K ₿7.71
3591	Billy BILLY	$0.0004901 ₿0.0000000078	3.56	$481.74K ₿7.69	$0.000492 ₿0.0000000078	$0.0004713 ₿0.0000000074	$63.6K ₿1.01	$481.74K ₿7.69	$481.74K ₿7.69
3595	Moonsama SAMA	$0.0004808 ₿0.0000000076	-3.26	$480.9K ₿7.67	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$26.79K ₿0.43	$480.9K ₿7.67	$480.9K ₿7.67
3597	Mode MODE	$0.00006689 ₿0.0000000010	-2.86	$479.36K ₿7.62	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.34K ₿0.94	$668.88K ₿10.63	$479.36K ₿7.62
3602	EternalAI EAI	$0.001495 ₿0.000000023	6.69	$476.27K ₿7.6	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$37K ₿0.59	$1.5M ₿23.86	$476.27K ₿7.6
3605	FXN FXN	$0.0005275 ₿0.0000000084	0.05	$474.8K ₿7.56	$0.0005297 ₿0.0000000084	$0.0005269 ₿0.0000000082	$88.16K ₿1.4	$527.52K ₿8.4	$474.8K ₿7.56
3614	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3617	Carrot CRT	$49.98 ₿0.00079	0.01*	$469.5K ₿7.45	$49.99 ₿0.00079	$49.98 ₿0.00079	$22.06 ₿0	$469.5K ₿7.45	$469.5K ₿7.45
3618	ION ION	$22.02 ₿0.00035	-12.94	$468.94K ₿7.46	$25.35 ₿0.00040	$22.01 ₿0.00035	$40.61 ₿0	$468.94K ₿7.46	$468.94K ₿7.46
3625	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3629	Simmi Token SIMMI	$0.000004639 ₿0.000000000073	-1.04	$463.75K ₿7.38	$0.000004699 ₿0.000000000074	$0.0000046 ₿0.000000000072	$94.08K ₿1.51	$463.75K ₿7.38	$463.75K ₿7.38
3633	Morpheus Network MNW	$0.0123 ₿0.00000019	-5.36	$462.09K ₿7.35	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.86K ₿0.03	$589.9K ₿9.39	$462.09K ₿7.35
3636	RNT RNT	$0.0004692 ₿0.0000000075	0.78	$460.74K ₿7.37	$0.0004832 ₿0.0000000076	$0.0004612 ₿0.0000000073	$563.27 ₿0.01	$469K ₿7.5	$460.74K ₿7.37
3642	Phoenix PHB	$0.00629 ₿0.00000010	-14.24	$457.77K ₿7.35	$0.008691 ₿0.00000013	$0.006244 ₿0.000000099	$173.99K ₿3.64	$457.77K ₿7.35	$457.77K ₿7.35
3646	Evmos EVMOS	$0.0008884 ₿0.000000014	-20.66	$455.53K ₿7.25	$0.001122 ₿0.000000017	$0.0008884 ₿0.000000014	$206.11 ₿0	$888.5K ₿14.15	$455.53K ₿7.25
3656	RWA Inc. RWA	$0.001304 ₿0.000000020	-7.63	$452.59K ₿7.2	$0.001414 ₿0.000000022	$0.001248 ₿0.000000019	$79.42K ₿1.26	$1.28M ₿20.4	$452.59K ₿7.2
3659	Reploy RAI	$0.04579 ₿0.00000071	7.71	$451.98K ₿7.19	$0.0503 ₿0.00000078	$0.0378 ₿0.00000060	$57.23K ₿0.91	$451.98K ₿7.19	$451.98K ₿7.19
3668	TITAN TITAN	$0.01699 ₿0.00000027	-0.75	$448.6K ₿7.15	$0.01781 ₿0.00000028	$0.01684 ₿0.00000026	$190.19 ₿0	$679.7K ₿10.83	$448.6K ₿7.15
3672	Automata ATA	$0.000761 ₿0.000000012	-15.02	$447.45K ₿7.12	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$324.25K ₿4.79	$761.24K ₿12.12	$447.45K ₿7.12
3675	Aura Finance AURA	$0.008966 ₿0.00000014	-4.50	$445.14K ₿7.09	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$380.28 ₿0.01	$774.78K ₿12.34	$445.14K ₿7.09
3676	Prosper PROS	$0.008653 ₿0.00000013	-5.88	$445.28K ₿7.09	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$437.99 ₿0.01	$866.39K ₿13.79	$445.28K ₿7.09
3677	Dog Wif Nunchucks NINJA	$0.000437 ₿0.0000000070	-12.98	$443.93K ₿7.07	$0.0005257 ₿0.0000000083	$0.0004439 ₿0.0000000070	$2.63K ₿0.04	$443.93K ₿7.07	$443.93K ₿7.07
3682	Hifi Finance HIFI	$0.003252 ₿0.000000051	-5.50	$442.34K ₿7.04	$0.003848 ₿0.000000060	$0.00303 ₿0.000000048	$76.1K ₿1.21	$461.81K ₿7.35	$442.34K ₿7.04
3683	Frodo the Virtual Samurai FROG	$0.00008838 ₿0.0000000014	0.01	$441.95K ₿7.09	$0.00009024 ₿0.0000000014	$0.00008767 ₿0.0000000013	$7.43 ₿0	$441.95K ₿7.09	$441.95K ₿7.09
3695	Luffy Inu LUFFY	$0.00000849 ₿0.00000000013	0.44	$438.26K ₿6.98	$0.000008739 ₿0.00000000013	$0.000008369 ₿0.00000000013	$102.22 ₿0	$458.69K ₿7.31	$438.26K ₿6.98
3704	Alphakek AIKEK	$0.001825 ₿0.000000029	2.20	$433.79K ₿6.91	$0.001876 ₿0.000000029	$0.001771 ₿0.000000028	$612.01 ₿0.01	$433.79K ₿6.91	$433.79K ₿6.91
3710	Hege HEGE	$0.0004201 ₿0.0000000065	-1.16	$429.17K ₿6.81	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$60.84K ₿0.94	$429.17K ₿6.81	$429.17K ₿6.81
3724	Xend Finance RWA	$0.002123 ₿0.000000033	0.40	$424.76K ₿6.76	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$2.93K ₿0.05	$424.76K ₿6.76	$424.76K ₿6.76
3725	Joule JOULE	$0.0004051 ₿0.0000000064	-0.21	$424.61K ₿6.76	$0.000421 ₿0.0000000066	$0.0003992 ₿0.0000000063	$93.62 ₿0	$427.1K ₿6.8	$424.61K ₿6.76
3726	Harambe on Solana HARAMBE	$0.0004224 ₿0.0000000067	-5.28	$424.36K ₿6.69	$0.0004553 ₿0.0000000071	$0.0004189 ₿0.0000000066	$12.58K ₿0.2	$424.36K ₿6.69	$424.36K ₿6.69
3730	Port3 Network PORT3	$0.0008796 ₿0.000000014	2.58	$423.55K ₿6.75	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.88K ₿1.03	$879.68K ₿14.01	$423.55K ₿6.75
3731	TEH EPIK DUCK EPIK	$0.0005 ₿0.0000000080	-5.79	$423.38K ₿6.74	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.28K ₿0.04	$423.38K ₿6.74	$423.38K ₿6.74
3733	Poolz Finance POOLX	$0.07697 ₿0.0000012	-4.89	$423.35K ₿6.65	$0.082 ₿0.0000013	$0.07586 ₿0.0000011	$52.06K ₿0.83	$423.35K ₿6.65	$423.35K ₿6.65
3741	ISKRA Token ISK	$0.0006857 ₿0.000000010	-0.35	$422.65K ₿6.73	$0.0006884 ₿0.000000011	$0.0006857 ₿0.000000010	$15.11K ₿0.24	$683.7K ₿10.88	$422.65K ₿6.73
3744	Blinks.gg BGG1	$0.00042 ₿0.0000000067	-0.01	$419.96K ₿6.66	$0.0004227 ₿0.0000000067	$0.0004101 ₿0.0000000064	$55.39K ₿0.89	$419.96K ₿6.66	$419.96K ₿6.66
3745	Mazze MAZZE	$0.0001591 ₿0.0000000025	7.89	$419.86K ₿6.68	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$31.92K ₿0.51	$770.37K ₿12.26	$419.86K ₿6.68
3746	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3748	Stratos STOS	$0.01075 ₿0.00000017	0.91	$419.25K ₿6.64	$0.0108 ₿0.00000017	$0.00973 ₿0.00000015	$109.46K ₿1.75	$1.08M ₿17.1	$419.25K ₿6.64
3756	Yield Yak YAK	$41.56 ₿0.00066	1.09	$415.45K ₿6.63	$42.75 ₿0.00067	$40.73 ₿0.00065	$12.55 ₿0	$415.45K ₿6.63	$415.45K ₿6.63
3758	IRISnet IRIS	$0.0002877 ₿0.0000000045	-7.15	$414.74K ₿6.54	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$5.11K ₿0.07	$618.39K ₿9.75	$414.74K ₿6.54
3763	WLTH WLTH	$0.0007835 ₿0.000000012	-0.08	$412.88K ₿6.58	$0.0007851 ₿0.000000012	$0.0007762 ₿0.000000012	$299 ₿0	$765.59K ₿12.2	$412.88K ₿6.58
3766	POOH POOH	$0.000000000978 ₿0.000000000000015	1.17	$411.72K ₿6.56	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$278.5 ₿0	$411.72K ₿6.56	$411.72K ₿6.56
3772	PunkCity PUNK	$0.008644 ₿0.00000013	3.66	$409.19K ₿6.5	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$34.99 ₿0	$430.12K ₿6.83	$409.19K ₿6.5
3773	mfercoin MFER	$0.0004084 ₿0.0000000065	-0.77	$408.5K ₿6.51	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$429.62 ₿0.01	$408.5K ₿6.51	$408.5K ₿6.51
3774	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-30.96	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3776	ZynCoin ZYN	$0.0004495 ₿0.0000000071	-3.39	$406.32K ₿6.47	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$28.01K ₿0.44	$406.32K ₿6.47	$406.32K ₿6.47
3785	MSTR2100 MSTR	$0.01956 ₿0.00000031	-22.34	$404.05K ₿6.55	$0.02616 ₿0.00000041	$0.01958 ₿0.00000031	$187.8K ₿2.99	$404.05K ₿6.55	$404.05K ₿6.55
3786	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3788	BONGO CAT BONGO	$0.000402 ₿0.0000000064	3.92	$401.97K ₿6.42	$0.0004166 ₿0.0000000065	$0.0003831 ₿0.0000000061	$1.02K ₿0.02	$401.97K ₿6.42	$401.97K ₿6.42
3791	Butthole Coin BUTTHOLE	$0.0004013 ₿0.0000000064	0.04	$401.36K ₿6.42	$0.0004171 ₿0.0000000065	$0.0003958 ₿0.0000000062	$226.43K ₿3.64	$401.36K ₿6.42	$401.36K ₿6.42
3792	Doland Tremp TREMP	$0.004004 ₿0.000000063	0.90	$400.26K ₿6.39	$0.004121 ₿0.000000064	$0.003958 ₿0.000000063	$537.97 ₿0.01	$400.26K ₿6.39	$400.26K ₿6.39
3795	PLEARN PLN	$0.004442 ₿0.000000070	0.18	$401.72K ₿6.4	$0.004488 ₿0.000000071	$0.004394 ₿0.000000068	$49.72K ₿0.79	$1.53M ₿24.35	$401.72K ₿6.4
3797	Hemule HEMULE	$0.0004096 ₿0.0000000065	2.86	$401.44K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$401.44K ₿6.4	$401.44K ₿6.4
3801	Solama SOLAMA	$0.0005917 ₿0.0000000094	1.20	$399.68K ₿6.36	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$25.51K ₿0.4	$399.68K ₿6.36	$399.68K ₿6.36
3802	Keep3rV1 KP3R	$0.8335 ₿0.000013	0.23	$399.77K ₿6.37	$0.9492 ₿0.000014	$0.7756 ₿0.000012	$554.35 ₿0.01	$399.77K ₿6.37	$399.77K ₿6.37
3805	Metaverse Index MVI	$4.39 ₿0.000066	-5.09	$398.67K ₿6.35	$4.62 ₿0.000073	$4.19 ₿0.000066	$42.84 ₿0	$398.67K ₿6.35	$398.67K ₿6.35
3807	Happy Cat HAPPY	$0.0001194 ₿0.0000000018	0.42	$398.03K ₿6.34	$0.0001231 ₿0.0000000019	$0.0001175 ₿0.0000000018	$37.42K ₿0.6	$398.03K ₿6.34	$398.03K ₿6.34
3814	GenomesDAO GENOME GENOME	$0.0003961 ₿0.0000000063	0.38	$396.05K ₿6.31	$0.0004112 ₿0.0000000064	$0.0003888 ₿0.0000000062	$237.94 ₿0	$396.05K ₿6.31	$396.05K ₿6.31
3818	Unizen ZCX	$0.0005823 ₿0.0000000092	-2.15	$395.53K ₿6.29	$0.0006003 ₿0.0000000095	$0.0005796 ₿0.0000000090	$51.27K ₿0.82	$514.98K ₿8.2	$395.53K ₿6.29
3819	GoGoPool GGP	$0.04793 ₿0.00000076	6.56	$395.31K ₿6.28	$0.04932 ₿0.00000077	$0.04443 ₿0.00000071	$58.39 ₿0	$1M ₿15.92	$395.31K ₿6.28
3822	ParallelAI PAI	$0.003947 ₿0.000000062	1.96	$394.72K ₿6.3	$0.003961 ₿0.000000063	$0.003714 ₿0.000000058	$53.01K ₿0.85	$394.72K ₿6.3	$394.72K ₿6.3
3823	Octopus Network OCT	$0.003942 ₿0.000000062	-2.19	$394.26K ₿6.28	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.21 ₿0	$394.26K ₿6.28	$394.26K ₿6.28
3824	Edge Matrix Computing EMC	$0.001926 ₿0.000000030	-0.33	$394.24K ₿6.27	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.78K ₿0.03	$1.89M ₿30.04	$394.24K ₿6.27
3826	EYWA EYWA	$0.0006569 ₿0.000000010	0.28	$393.43K ₿6.26	$0.0006573 ₿0.000000010	$0.0006544 ₿0.000000010	$117.29K ₿1.86	$656.89K ₿10.46	$393.43K ₿6.26
3828	MagicCraft MCRT	$0.00007797 ₿0.0000000012	-0.38	$392.8K ₿6.26	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$101.15K ₿1.62	$561.33K ₿8.95	$392.8K ₿6.26
3833	Kizuna KIZUNA	$0.000000000405 ₿0.0000000000000064	-12.67	$389.52K ₿6.21	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$8.84K ₿0.14	$389.52K ₿6.21	$389.52K ₿6.21
3837	Neutron NTRN	$0.001065 ₿0.000000017	-9.27	$388.77K ₿6.62	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$60.4K ₿0.96	$682.31K ₿11.62	$388.77K ₿6.62
3839	Luce LUCE	$0.0003881 ₿0.0000000061	3.67	$388.1K ₿6.18	$0.0003979 ₿0.0000000062	$0.0003729 ₿0.0000000059	$36.55K ₿0.58	$388.1K ₿6.18	$388.1K ₿6.18
3843	Shade Protocol SHD	$0.07115 ₿0.0000011	-1.18	$385.71K ₿6.11	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$68.52K ₿1.09	$715.16K ₿11.34	$385.71K ₿6.11
3844	Flamingo Finance FLM	$0.0006768 ₿0.000000010	-1.73	$385.64K ₿6.16	$0.000732 ₿0.000000011	$0.0006761 ₿0.000000010	$57.99K ₿0.92	$385.64K ₿6.16	$385.64K ₿6.16
3850	Spinning Cat OIIAOIIA	$0.0003869 ₿0.0000000061	-10.15	$384.47K ₿6.1	$0.0004335 ₿0.0000000069	$0.0003796 ₿0.0000000060	$11.51K ₿0.18	$384.47K ₿6.1	$384.47K ₿6.1
3855	DecideAI DCD	$0.0006573 ₿0.000000010	-3.29	$380.87K ₿6.02	$0.0007013 ₿0.000000011	$0.0006469 ₿0.000000010	$138.43 ₿0	$648.65K ₿10.25	$380.87K ₿6.02
3863	Waffles WAFFLES	$0.0003811 ₿0.0000000060	-1.28	$380.45K ₿6.04	$0.0003991 ₿0.0000000062	$0.0003784 ₿0.0000000060	$1.01K ₿0.02	$380.45K ₿6.04	$380.45K ₿6.04
3870	Seedify.fund SFUND	$0.004553 ₿0.000000072	-10.28	$377.56K ₿6.02	$0.005074 ₿0.000000080	$0.004514 ₿0.000000071	$5.79K ₿0.09	$454.89K ₿7.25	$377.56K ₿6.02
3873	Factor FACT	$0.3192 ₿0.0000050	9.38	$377.07K ₿6.01	$0.3298 ₿0.0000052	$0.2807 ₿0.0000044	$516.76 ₿0.01	$377.07K ₿6.01	$377.07K ₿6.01
3874	Vector Smart Gas VSG	$0.00005789 ₿0.00000000092	-0.47	$373.88K ₿5.97	$0.00005831 ₿0.00000000093	$0.00005784 ₿0.00000000090	$148.31K ₿2.35	$373.88K ₿5.97	$373.88K ₿5.97
3875	Welshcorgicoin WELSH	$0.00003761 ₿0.00000000059	-0.64	$376.42K ₿5.98	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$347.1 ₿0.01	$376.42K ₿5.98	$376.42K ₿5.98
3879	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3886	CryptoAutos AUTOS	$0.0005018 ₿0.0000000080	-0.55	$371.93K ₿5.93	$0.0005163 ₿0.0000000081	$0.0004988 ₿0.0000000079	$741.75 ₿0.01	$502.24K ₿8	$371.93K ₿5.93
3892	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3897	PIKA to PIKO ピカとピコ PIKA	$0.0005006 ₿0.0000000079	-5.96	$369.34K ₿5.9	$0.0005331 ₿0.0000000084	$0.0004784 ₿0.0000000075	$308.39 ₿0	$369.34K ₿5.9	$369.34K ₿5.9
3899	dForce Token DF	$0.000369 ₿0.0000000058	-0.03	$369.02K ₿5.87	$0.000379 ₿0.0000000059	$0.0003648 ₿0.0000000058	$17.29 ₿0	$369.02K ₿5.87	$369.02K ₿5.87
3900	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3920	THREE $THREE	$0.003579 ₿0.000000057	-25.51	$360.97K ₿5.64	$0.004986 ₿0.000000078	$0.00341 ₿0.000000054	$215.67K ₿3.41	$360.97K ₿5.64	$360.97K ₿5.64
3926	Bad Idea AI BAD	$0.000000000525 ₿0.0000000000000083	-1.17	$358.85K ₿5.72	$0.000000000538 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$764.23 ₿0.01	$434.67K ₿6.93	$358.85K ₿5.72
3929	Minted MTD	$0.001932 ₿0.000000030	-0.43	$357.57K ₿5.71	$0.00198 ₿0.000000031	$0.00192 ₿0.000000030	$847.74 ₿0.01	$1.93M ₿30.85	$357.57K ₿5.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}