Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1752	Arc ARC	$0.00801 ₿0.0000010	8.27	$7.77M ₿986.01	$0.008054 ₿0.0000011	$0.007253 ₿0.0000010	$36.31K ₿8.27	$7.97M ₿1.07K	$7.77M ₿986.01
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	AC Milan Fan Token ACM	$0.9964 ₿0.000043	-6.13	$7.78M ₿267.99	$1.08 ₿0.000044	$0.9898 ₿0.000039	$8.37M ₿139.33	$19.85M ₿871.39	$7.78M ₿267.99
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Peercoin PPC	$0.2626 ₿0.0000088	0.15	$7.76M ₿255.62	$0.2724 ₿0.0000090	$0.261 ₿0.0000082	$25.99K ₿1.01	$7.76M ₿242.22	$7.76M ₿255.62
1755	Bitcoin Diamond BCD	$0.04127 ₿0.0000019	2.80	$7.76M ₿366.15	$0.04499 ₿0.0000019	$0.03862 ₿0.0000018	$51.27K ₿0.58	$7.76M ₿408.66	$7.76M ₿366.15
1757	GenomesDAO GENOME GENOME	$0.007754	-2.38	$7.75M	$0.007974	$0.007662	$7.17K	$7.75M	$7.75M
1758	Paint Swap BRUSH	$0.0187 ₿0.00000047	3.13	$7.7M ₿171.63	$0.01892 ₿0.00000049	$0.01794 ₿0.00000045	$43.29K ₿0.74	$7.7M ₿178.98	$7.7M ₿171.63
1761	Hydro Protocol HDRO	$0.02669 ₿0.0000059	0.42	$7.7M ₿716.53	$0.02687 ₿0.0000059	$0.02614 ₿0.0000055	$70.02K ₿4.69	$26.69M ₿5.93K	$7.7M ₿716.53
1763	Jesus Coin JESUS	$0.00000004914 ₿0.0000000000013	0.72	$7.69M ₿217.77	$0.00000004979 ₿0.0000000000014	$0.00000004836 ₿0.0000000000013	$7.74K ₿3.36	$38.22M ₿1.08K	$7.69M ₿217.77
1765	Openfabric AI OFN	$0.04392 ₿0.0000061	-4.19	$7.68M ₿379.29	$0.04584 ₿0.0000066	$0.04226 ₿0.0000061	$167.21K ₿16.88	$21.96M ₿3.09K	$7.68M ₿379.29
1766	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007673	9.03	$7.67M	$0.007735	$0.006616	$796.19K	$7.67M	$7.67M
1770	yfii finance YFII	$192.47 ₿0.0076	-1.78	$7.65M ₿305.55	$198.07 ₿0.0077	$190.55 ₿0.0075	$107.1K ₿534.38	$7.7M ₿307.61	$7.65M ₿305.55
1771	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002278 ₿0.000000021	$0.002257 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1772	Adappter Token ADP	$0.001842 ₿0.000000055	0.97	$7.62M ₿167.04	$0.001869 ₿0.000000056	$0.001821 ₿0.000000053	$193.04K ₿6.09	$18.42M ₿553.92	$7.62M ₿167.04
1774	UFO Gaming UFO	$0.0000002941 ₿0.000000000017	0.54	$7.58M ₿457.39	$0.0000002969 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$170.82K ₿8.7	$7.58M ₿457.39	$7.58M ₿457.39
1775	Spectra SPECTRA	$0.02012	1.82	$7.57M	$0.02063	$0.01905	$18.85K	$12.01M	$7.57M
1776	Phantasma SOUL	$0.06099 ₿0.0000022	-1.76	$7.57M ₿284.87	$0.06336 ₿0.0000023	$0.05932 ₿0.0000021	$133.42K ₿4.43	$7.57M ₿284.87	$7.57M ₿284.87
1777	Aragon ANT	$0.1887 ₿0.00013	0.23	$7.56M ₿5.26K	$0.1887 ₿0.00013	$0.1749 ₿0.00012	$563.06 ₿131.77	$8.15M ₿5.67K	$7.56M ₿5.26K
1778	Origin Dollar OUSD	$0.9973 ₿0.000014	0.03	$7.54M ₿128.19	$0.9988 ₿0.000014	$0.9965 ₿0.000014	$131.45K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1781	First Convicted RACCON FRED	$0.007552	15.20	$7.52M	$0.008355	$0.006539	$2.98M	$7.52M	$7.52M
1782	Extra Finance EXTRA	$0.02236 ₿0.0000023	1.59	$7.52M ₿456.81	$0.02241 ₿0.0000024	$0.02184 ₿0.0000022	$7.08K ₿6.52	$20.02M ₿2.24K	$7.52M ₿456.81
1783	Thales THALES	$0.123 ₿0.0000046	1.78	$7.51M ₿251.12	$0.123 ₿0.0000047	$0.12 ₿0.0000046	$30.91K ₿1.62	$5.38M ₿453.28	$7.51M ₿251.12
1785	KiboShib KIBSHI	$0.0000075 ₿0.000000000086	22.97	$7.5M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005149 ₿0.000000000084	$450.93K ₿0.42	$7.5M ₿87.84	$7.5M ₿87.84
1786	Resistance Dog REDO	$0.07484 ₿0.0000092	0.59	$7.48M ₿0	$0.07749 ₿0.000010	$0.07335 ₿0.0000057	$787.46K ₿112.05	$7.48M ₿925.81	$7.48M ₿0
1787	Shina Inu SHI	$0.0000005337 ₿0.000000000011	2.14	$7.48M ₿163.43	$0.0000005357 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$10.4K ₿0.54	$7.72M ₿168.83	$7.48M ₿163.43
1789	Juno Network JUNO	$0.0935 ₿0.0000038	3.66	$7.43M ₿303.09	$0.09383 ₿0.0000040	$0.08891 ₿0.0000037	$71.42K ₿2.25	$9.88M ₿402.68	$7.43M ₿303.09
1792	Dero DERO	$0.5754 ₿0.000061	-5.66	$7.36M ₿718.66	$0.6234 ₿0.000057	$0.5208 ₿0.000052	$37.14K ₿2.66	$10.68M ₿1.04K	$7.36M ₿718.66
1793	Tarot TAROT	$0.1091 ₿0.0000035	1.79	$7.35M ₿0	$0.11 ₿0.0000035	$0.106 ₿0.0000033	$31.06K ₿3.38	$10.92M ₿355	$7.35M ₿0
1794	Arianee ARIA20	$0.06828 ₿0.0000037	1.75	$7.34M ₿108.63	$0.06897 ₿0.0000037	$0.0662 ₿0.0000036	$10.95 ₿0.02	$13.66M ₿740.58	$7.34M ₿108.63
1795	Thala THL	$0.138 ₿0.000025	-3.79	$7.34M ₿835.15	$0.1435 ₿0.000031	$0.1371 ₿0.000025	$87.39K ₿44.91	$13.8M ₿2.53K	$7.34M ₿835.15
1797	Muse MUSE	$8.81 ₿0.00027	-0.42	$7.3M ₿262.4	$8.84 ₿0.00027	$8.69 ₿0.00026	$66.65K ₿6.86	$7.3M ₿262.42	$7.3M ₿262.4
1798	KANGO KANGO	$0.00002544	-6.12	$7.3M	$0.00002718	$0.00002506	$1.05M	$7.3M	$7.3M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1803	Mettalex MTLX	$1.77 ₿0.000058	-12.37	$7.19M ₿236.59	$2.02 ₿0.000058	$1.74 ₿0.000046	$28.56K ₿3.44	$70.81M ₿2.33K	$7.19M ₿236.59
1805	Happy Cat HAPPY	$0.002142	24.27	$7.14M	$0.002368	$0.001702	$1.97M	$7.14M	$7.14M
1806	Napoli Fan Token NAP	$1.65 ₿0.000044	-5.12	$7.13M ₿95.25	$1.77 ₿0.000048	$1.6 ₿0.000040	$3.3M ₿98.82	$16.5M ₿445.15	$7.13M ₿95.25
1808	Camelot Token GRAIL	$362.29 ₿0.024	1.24	$7.12M ₿451.32	$362.08 ₿0.024	$353.71 ₿0.023	$125.85K ₿25.31	$30.73M ₿1.81K	$7.12M ₿451.32
1810	PLAYA3ULL GAMES 3ULL	$0.0005047 ₿0.000000044	0.07	$7.1M ₿421.62	$0.000515 ₿0.000000046	$0.0004925 ₿0.000000043	$223.19K ₿10.03	$7.11M ₿423.03	$7.1M ₿421.62
1811	Huobi BTC HBTC	$7,313.26 ₿0.33	4.32	$7.09M ₿2.98K	$7,361.07 ₿0.34	$6,991.81 ₿0.31	$12.23 ₿0	$7.09M ₿2.98K	$7.09M ₿2.98K
1813	DeFiChain DFI	$0.008025 ₿0.0000011	5.71	$7.08M ₿963.87	$0.008022 ₿0.0000011	$0.007517 ₿0.0000010	$52.46K ₿65.11	$9.63M ₿1.33K	$7.08M ₿963.87
1815	Aladdin DAO ALD	$0.04708 ₿0.00000088	-1.29	$7.06M ₿132.71	$0.04773 ₿0.00000094	$0.04692 ₿0.00000082	$26.27K ₿26.55	$7.06M ₿132.85	$7.06M ₿132.71
1817	PiP PIP	$8.92	-4.13	$7.01M	$9.42	$8.69	$125.67K	$7.01M	$7.01M
1818	Evercraft Ecotechnologies ECET	$0.01013	-0.40	$6.99M	$0.01019	$0.01005	$106.84K	$8M	$6.99M
1820	WELF WELF	$0.9124	-0.50	$6.96M	$0.9264	$0.8868	$107.92K	$45.62M	$6.96M
1821	Shrub SHRUB	$0.007338	5.94	$6.9M	$0.007369	$0.00654	$1.52M	$6.96M	$6.9M
1826	Neurobro BRO	$0.008537	16.51	$6.82M	$0.008556	$0.007144	$52.47K	$8.49M	$6.82M
1827	CryptoAutos AUTOS	$0.0131	-2.80	$6.82M	$0.01359	$0.01297	$127.34K	$13.1M	$6.82M
1830	Router Protocol ROUTE	$0.01088	1.61	$6.77M	$0.01092	$0.01068	$1.53M	$10.88M	$6.77M
1831	Swarm Markets SMT	$0.08158 ₿0.000015	12.74	$6.73M ₿1.13K	$0.08329 ₿0.000015	$0.07121 ₿0.000014	$79.64K ₿15.46	$12.89M ₿3.66K	$6.73M ₿1.13K
1832	Robonomics Network XRT	$2.34 ₿0.00012	-6.77	$6.76M ₿219.48	$2.51 ₿0.00013	$2.34 ₿0.00011	$13.51K ₿4.71	$6.76M ₿1.19K	$6.76M ₿219.48
1833	e-Radix EXRD	$0.008111 ₿0.00000099	-0.28	$6.75M ₿1.14K	$0.008434 ₿0.0000010	$0.007654 ₿0.00000099	$42.82K ₿5.79	$6.75M ₿1.14K	$6.75M ₿1.14K
1834	Laqira Protocol LQR	$0.07748 ₿0.00000040	0.18	$6.75M ₿0	$0.08009 ₿0.00000040	$0.07734 ₿0.00000038	$305.15K ₿0.2	$193.7M ₿4.04K	$6.75M ₿0
1835	Celo Euro CEUR	$1.12 ₿0.000015	0.11	$6.74M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.4M ₿18.14	$12.29M ₿175.1	$6.74M ₿140.4
1836	MAD MAD	$0.000006739	0.19	$6.74M	$0.000006739	$0.000006319	$616.43K	$6.74M	$6.74M
1837	GT Protocol GTAI	$0.1667 ₿0.000045	-4.76	$6.73M ₿386.69	$0.1755 ₿0.000045	$0.1562 ₿0.000043	$1.76M ₿251.45	$12.44M ₿3.38K	$6.73M ₿386.69
1838	Elys ELYS	$0.1972	-5.42	$6.71M	$0.2097	$0.1935	$196.12K	$29.8M	$6.71M
1840	Wirex WXT	$0.002916 ₿0.00000011	1.66	$6.71M ₿264.34	$0.002934 ₿0.00000011	$0.002834 ₿0.00000011	$1.07M ₿22.9	$29.17M ₿1.15K	$6.71M ₿264.34
1841	renBTC RENBTC	$21,991 ₿1.00020	3.47	$6.7M ₿304.56	$21,971 ₿1.011	$21,094 ₿0.98	$8.79K ₿0.22	$6.7M ₿304.56	$6.7M ₿304.56
1844	Mintlayer ML	$0.03454 ₿0.0000059	-1.43	$6.66M ₿665.37	$0.03519 ₿0.0000065	$0.03434 ₿0.0000059	$209.5K ₿24.35	$13.82M ₿2.39K	$6.66M ₿665.37
1845	Strawberry AI BERRY	$0.06646	2.76	$6.65M	$0.07595	$0.06096	$146.84K	$6.65M	$6.65M
1846	BMX BMX	$2.39 ₿0.000029	0.47	$6.63M ₿35.4	$2.43 ₿0.000031	$2.31 ₿0.000029	$4.55K ₿1.08	$6.63M ₿296.08	$6.63M ₿35.4
1848	Toby ToadGod TOBY	$0.00000001754 ₿0.00000000000057	1.66	$6.63M ₿0	$0.00000001773 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$7.14K ₿5.76	$7.37M ₿245.75	$6.63M ₿0
1849	BEAM BEAM	$0.0366 ₿0.0000014	0.67	$6.63M ₿209.29	$0.03677 ₿0.0000014	$0.03545 ₿0.0000013	$105.95K ₿7.95	$9.62M ₿371.24	$6.63M ₿209.29
1850	Bifrost Native Coin BNC	$0.1492 ₿0.0000073	0.56	$6.63M ₿284.77	$0.1495 ₿0.0000076	$0.1451 ₿0.0000072	$3.22M ₿4.85	$11.94M ₿584.41	$6.63M ₿284.77
1852	FARM FARM	$5.5	0.97	$6.59M	$5.5	$5.18	$52.08K	$6.59M	$6.59M
1853	sekoia by Virtuals SEKOIA	$0.006661	9.71	$6.59M	$0.00678	$0.005646	$151.66K	$6.59M	$6.59M
1855	Kwenta KWENTA	$12.23 ₿0.0018	1.10	$6.51M ₿1.01K	$12.33 ₿0.0021	$11.77 ₿0.0018	$4.04K ₿6.19	$9.76M ₿1.51K	$6.51M ₿1.01K
1857	Tottenham Hotspur FC Fan Token SPURS	$0.7487 ₿0.000052	-1.62	$6.52M ₿0	$0.7691 ₿0.000052	$0.7359 ₿0.000049	$860.61K ₿15.27	$29.95M ₿2.09K	$6.52M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1006 ₿0.00000096	$0.08851 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	CateCoin CATE	$0.0000001128 ₿0.0000000000065	-0.30	$6.49M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$82.99K ₿8.05	$6.77M ₿660.86	$6.49M ₿227.19
1859	Genopets GENE	$0.08228 ₿0.0000046	-7.55	$6.49M ₿200.09	$0.08905 ₿0.0000046	$0.08221 ₿0.0000045	$53.86K ₿0.32	$8.23M ₿456.63	$6.49M ₿200.09
1861	mini MINI	$0.007397	9.28	$6.48M	$0.007416	$0.006609	$588.98K	$6.48M	$6.48M
1862	Financie Token FNCT	$0.001577 ₿0.000000066	0.31	$6.43M ₿0	$0.001582 ₿0.000000069	$0.001565 ₿0.000000064	$101.63K ₿3.73	$31.55M ₿1.33K	$6.43M ₿0
1863	Aeternity AE	$0.01483 ₿0.00000052	-1.44	$6.43M ₿222.62	$0.01516 ₿0.00000055	$0.01473 ₿0.00000051	$157K ₿6.56	$7.96M ₿281.77	$6.43M ₿222.62
1864	Contango TANGO	$0.02743	0.58	$6.43M	$0.02773	$0.02695	$633.87	$27.43M	$6.43M
1867	xExchange MEX	$0.00000154 ₿0.000000000093	0.21	$6.42M ₿389.39	$0.00000154 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.02M ₿0.62	$12.35M ₿749.35	$6.42M ₿389.39
1868	Step App FITFI	$0.001707 ₿0.00000015	1.66	$6.42M ₿389.14	$0.001709 ₿0.00000016	$0.001673 ₿0.00000015	$1.19M ₿65.95	$7.85M ₿707.53	$6.42M ₿389.14
1869	Wise Token KIV WISE	$0.1558 ₿0.0000032	10.86	$6.42M ₿219.56	$0.156 ₿0.0000035	$0.1381 ₿0.0000031	$30.43K ₿0.93	$84.64M ₿1.75K	$6.42M ₿219.56
1870	Pepe 2.0 PEPE2.0	$0.00000001366 ₿0.00000000000084	3.90	$6.41M ₿398.16	$0.00000001375 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$684.78K ₿54.17	$6.41M ₿398.16	$6.41M ₿398.16
1871	MantaDAO MNTA	$0.09851 ₿0.0000070	-2.81	$6.4M ₿118.34	$0.1032 ₿0.0000071	$0.09676 ₿0.0000069	$1.28K ₿3.03	$9.85M ₿706.32	$6.4M ₿118.34
1873	"　" "　"	$0.01019	-1.82	$6.38M	$0.01058	$0.009553	$92.54K	$6.38M	$6.38M
1875	OX Coin OX	$0.000755 ₿0.00000019	-4.00	$6.35M ₿725.78	$0.0008285 ₿0.00000020	$0.0007285 ₿0.00000018	$1.62M ₿4.23	$6.35M ₿725.78	$6.35M ₿725.78
1877	Shoggoth SHOGGOTH	$0.006331	16.70	$6.33M	$0.006476	$0.005243	$915.85K	$6.33M	$6.33M
1879	Ovr OVR	$0.1231 ₿0.0000067	-0.76	$6.31M ₿344.8	$0.124 ₿0.0000069	$0.1221 ₿0.0000065	$263.06K ₿24.64	$10.81M ₿590.47	$6.31M ₿344.8
1881	Yelay YLAY	$0.009074	0.12	$6.29M	$0.009074	$0.008868	$446.46	$9.07M	$6.29M
1882	dHedge DAO DHT	$0.1093 ₿0.0000025	3.56	$6.28M ₿129.56	$0.1097 ₿0.0000027	$0.1056 ₿0.0000025	$4.01K ₿0.14	$10.94M ₿255.17	$6.28M ₿129.56
1884	Kaspy KASPY	$0.00001893	-1.85	$6.28M	$0.00002057	$0.00001822	$160.48K	$6.28M	$6.28M
1885	Slothana SLOTH	$0.003383	-0.88	$6.27M	$0.003455	$0.003238	$614.14K	$6.27M	$6.27M
1886	Re7 WETH RE7WETH	$2,578.48	1.25	$6.27M	$2,595.18	$2,517.98	$0	$6.27M	$6.27M
1890	SNAP $NAP	$0.0000038 ₿0.00000000010	1.83	$6.25M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$493.4K ₿27.56	$6.25M	$6.25M ₿0
1891	SolForge Fusion SFG	$1.05	2.93	$6.23M	$1.04	$0.9995	$3.76K	$87.94M	$6.23M
1894	ZeroLend ZERO	$0.00008762	3.19	$6.21M	$0.00008841	$0.00008466	$2.68M	$8.75M	$6.21M
1895	ChompCoin CHOMP	$0.06625	4.65	$6.21M	$0.06708	$0.06331	$65.53K	$6.21M	$6.21M
1898	Super Champs CHAMP	$0.006995	1.63	$6.19M	$0.007006	$0.006847	$391K	$6.99M	$6.19M
1899	Abelian ABEL	$0.05112 ₿0.0000067	0.01	$6.17M ₿609.52	$0.05284 ₿0.0000072	$0.05101 ₿0.0000060	$72.84K ₿2.32	$11.51M ₿1.53K	$6.17M ₿609.52
1901	Nuls NULS	$0.05469 ₿0.000012	4.18	$6.16M ₿1.38K	$0.05575 ₿0.000013	$0.05185 ₿0.000011	$1.22M ₿199.6	$7.2M ₿1.62K	$6.16M ₿1.38K
1902	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1905	FLUX Token FLX	$0.02261 ₿0.0000027	-0.03	$6.07M ₿730.13	$0.02299 ₿0.0000027	$0.02172 ₿0.0000025	$71.1 ₿0.26	$22.62M ₿2.72K	$6.07M ₿730.13
1906	KILT Protocol KILT	$0.04091 ₿0.0000057	2.64	$6.07M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$44.42K ₿1.26	$6.76M ₿944.13	$6.07M ₿784.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}