Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1841	Colony CLY	$0.05915 ₿0.0000036	-5.30	$6.67M ₿373.72	$0.06614 ₿0.0000037	$0.05888 ₿0.0000036	$35.63K ₿1.32	$8.87M ₿541.92	$6.67M ₿373.72
1842	APWine APW	$0.6909 ₿0.000037	1.27	$6.66M ₿363.88	$0.7011 ₿0.000039	$0.6821 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1844	Paint Swap BRUSH	$0.01626 ₿0.00000047	5.33	$6.69M ₿171.63	$0.0164 ₿0.00000049	$0.01539 ₿0.00000045	$21.49K ₿0.74	$6.69M ₿178.98	$6.69M ₿171.63
1845	Luce LUCE	$0.006634	0.51	$6.63M	$0.006957	$0.006546	$4.53M	$6.63M	$6.63M
1846	1GUY 1GUY	$0.006604	0.19	$6.6M	$0.006633	$0.006591	$3	$6.6M	$6.6M
1848	Wirex WXT	$0.002865 ₿0.00000011	0.02	$6.59M ₿264.34	$0.0029 ₿0.00000011	$0.002862 ₿0.00000011	$1.74M ₿22.9	$28.65M ₿1.15K	$6.59M ₿264.34
1849	Happy Cat HAPPY	$0.001977	-1.27	$6.58M	$0.002097	$0.001968	$1.44M	$6.58M	$6.58M
1850	Laqira Protocol LQR	$0.07414 ₿0.00000040	8.63	$6.57M ₿0	$0.07455 ₿0.00000040	$0.06806 ₿0.00000038	$348.29K ₿0.2	$185.35M ₿4.04K	$6.57M ₿0
1851	EarnBet EBET	$0.001429 ₿0.000000021	0.34	$6.57M ₿101.72	$0.001434 ₿0.000000021	$0.00142 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1852	Galaxia GXA	$0.00222 ₿0.000000033	4.19	$6.56M ₿91.32	$0.002228 ₿0.000000033	$0.002131 ₿0.000000032	$853.2 ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1855	AC Milan Fan Token ACM	$0.8137 ₿0.000043	4.23	$6.53M ₿267.99	$0.8292 ₿0.000044	$0.7806 ₿0.000039	$1.51M ₿139.33	$16.21M ₿871.39	$6.53M ₿267.99
1856	Reploy RAI	$0.6561	13.64	$6.56M	$0.6598	$0.5755	$488.7K	$6.56M	$6.56M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1021 ₿0.00000096	$0.08984 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Shrapnel SHRAP	$0.004848 ₿0.0000035	5.16	$6.52M ₿1.54K	$0.004942 ₿0.0000037	$0.00461 ₿0.0000034	$128.04K ₿26.34	$14.55M ₿10.57K	$6.52M ₿1.54K
1860	Zenon ZNN	$0.5233 ₿0.000018	-10.55	$6.48M ₿206.12	$0.5951 ₿0.000019	$0.5086 ₿0.000018	$21.3K ₿0.18	$6.48M ₿206.12	$6.48M ₿206.12
1863	Nuls NULS	$0.05693 ₿0.000012	0.65	$6.43M ₿1.38K	$0.05859 ₿0.000013	$0.05582 ₿0.000011	$1.81M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1867	Alpaca Finance ALPACA	$0.04227 ₿0.0000034	2.57	$6.4M ₿517.27	$0.04488 ₿0.0000035	$0.04092 ₿0.0000034	$3.81M ₿76.59	$6.4M ₿517.27	$6.4M ₿517.27
1871	Stonks STNK	$10.91	2.12	$6.35M	$11.01	$10.68	$79.31K	$6.35M	$6.35M
1874	PLAYA3ULL GAMES 3ULL	$0.0004157 ₿0.000000044	-2.40	$6.37M ₿421.62	$0.0004444 ₿0.000000046	$0.0004131 ₿0.000000043	$612.33K ₿10.03	$6.42M ₿423.03	$6.37M ₿421.62
1876	Re7 WETH RE7WETH	$2,596.96	1.89	$6.32M	$2,611.44	$2,539.53	$0	$6.32M	$6.32M
1878	Jackal Protocol JKL	$0.05331 ₿0.0000070	2.52	$6.31M ₿690.85	$0.05332 ₿0.0000074	$0.05168 ₿0.0000070	$16.58K ₿1.24	$8.55M ₿1.02K	$6.31M ₿690.85
1879	Phantasma SOUL	$0.05074 ₿0.0000022	-1.58	$6.31M ₿284.87	$0.05201 ₿0.0000023	$0.05053 ₿0.0000021	$207.4K ₿4.43	$6.31M ₿284.87	$6.31M ₿284.87
1880	DexCheck AI DCK	$0.008943 ₿0.0000012	-2.22	$6.3M ₿441.85	$0.009169 ₿0.0000013	$0.008928 ₿0.0000011	$310.43K ₿16.12	$8.59M ₿1.2K	$6.3M ₿441.85
1882	ZynCoin ZYN	$0.006922 ₿0.0000010	-8.07	$6.26M ₿0	$0.007635 ₿0.0000012	$0.006907 ₿0.0000010	$62.95K ₿20.13	$6.26M ₿990.34	$6.26M ₿0
1884	BEAM BEAM	$0.0343 ₿0.0000014	1.68	$6.24M ₿209.29	$0.03434 ₿0.0000014	$0.03338 ₿0.0000013	$283.03K ₿7.95	$9.02M ₿371.24	$6.24M ₿209.29
1885	Ore ORE	$16.94 ₿0.0040	-1.84	$6.21M ₿0	$17.63 ₿0.0057	$16.98 ₿0.0031	$45.94K ₿6.62	$6.26M	$6.21M ₿0
1886	Euro Tether EURT	$1.14 ₿0.000015	-1.36	$6.2M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$159.38K ₿47.5	$56.82M ₿6.29K	$6.2M ₿572.19
1887	Tron Bull BULL	$0.006182	3.01	$6.19M	$0.006946	$0.005916	$1.49M	$6.19M	$6.19M
1889	Luckycoin LKY	$0.3356	-5.59	$6.23M	$0.3584	$0.3323	$313.65K	$6.23M	$6.23M
1890	MEOW MEOW	$0.004111 ₿0.00000059	0.57	$6.18M ₿888.9	$0.004142 ₿0.00000063	$0.00407 ₿0.00000058	$170.35 ₿2.66	$41.52M ₿5.99K	$6.18M ₿888.9
1891	GATSBY GATSBY	$0.1073	9.88	$6.18M	$0.1082	$0.09746	$16.62K	$10.73M	$6.18M
1892	Router Protocol ROUTE	$0.009969	2.18	$6.18M	$0.01035	$0.009682	$2.51M	$9.94M	$6.18M
1899	Elys ELYS	$0.1771	-0.80	$6.12M	$0.1787	$0.1762	$76.42K	$26.68M	$6.12M
1900	LocalCoinSwap LCS	$0.1599 ₿0.0000012	15.54	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.1378 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1901	LOCK IN LOCKIN	$0.006143	8.26	$6.11M	$0.006455	$0.005636	$8.75K	$6.11M	$6.11M
1902	Tectum TET	$0.754 ₿0.00036	-3.17	$6.11M ₿2.71K	$0.7979 ₿0.00036	$0.7536 ₿0.00035	$235.4K ₿21.02	$7.54M ₿3.69K	$6.11M ₿2.71K
1903	Smoking Chicken Fish SCF	$0.006113	8.49	$6.11M	$0.00624	$0.005634	$814.37K	$6.11M	$6.11M
1904	Garden SEED	$0.4864 ₿0.0000064	-0.24	$6.1M ₿68	$0.4908 ₿0.0000065	$0.4764 ₿0.0000059	$1.01K ₿1.02	$71.51M ₿944.1	$6.1M ₿68
1905	Only1 LIKE	$0.01544 ₿0.0000027	-0.53	$6.1M ₿752.61	$0.01553 ₿0.0000031	$0.0154 ₿0.0000027	$558.63K ₿18.71	$7.72M ₿1.38K	$6.1M ₿752.61
1906	BLOCKLORDS LRDS	$0.1596	0.30	$6.05M	$0.1605	$0.1567	$825.85K	$15.97M	$6.05M
1907	Zeta ZEX	$0.03238	1.24	$6.08M	$0.03317	$0.03096	$1.11M	$32.39M	$6.08M
1909	dHedge DAO DHT	$0.1055 ₿0.0000025	0.54	$6.06M ₿129.56	$0.106 ₿0.0000027	$0.1044 ₿0.0000025	$2.49K ₿0.14	$10.56M ₿255.17	$6.06M ₿129.56
1910	0xGasless 0XGAS	$0.5513 ₿0.0000070	0.60	$6.06M ₿77.29	$0.5598 ₿0.0000078	$0.544 ₿0.0000068	$6.76K ₿0.41	$6.06M ₿77.29	$6.06M ₿77.29
1913	Jesus Coin JESUS	$0.00000003861 ₿0.0000000000013	-0.74	$6.05M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003852 ₿0.0000000000013	$12.97K ₿3.36	$30.04M ₿1.08K	$6.05M ₿217.77
1914	Hege HEGE	$0.00595 ₿0.000000014	-2.77	$5.96M ₿0	$0.006238 ₿0.000000025	$0.005963 ₿0.0000000094	$256.97K ₿11.3	$5.96M ₿13.74	$5.96M ₿0
1915	Augur REP	$0.7494 ₿0.000016	-1.06	$6.03M ₿135.62	$0.7577 ₿0.000017	$0.7494 ₿0.000016	$105.44K ₿10.66	$6.03M ₿135.62	$6.03M ₿135.62
1916	HyperGPT HGPT	$0.008172 ₿0.0000013	-0.26	$6.03M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$858.13K ₿189.24	$8.15M ₿1.32K	$6.03M ₿469.21
1919	Pepe 2.0 PEPE2.0	$0.00000001276 ₿0.00000000000084	5.83	$5.99M ₿398.16	$0.00000001277 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$636.91K ₿54.17	$5.99M ₿398.16	$5.99M ₿398.16
1920	CryptoAutos AUTOS	$0.01149	0.87	$5.97M	$0.01175	$0.01128	$305.9K	$11.48M	$5.97M
1923	PARSIQ PRQ	$0.02038 ₿0.0000028	7.73	$5.97M ₿591.61	$0.02045 ₿0.0000031	$0.01817 ₿0.0000026	$122.85K ₿43.82	$6.32M ₿872.98	$5.97M ₿591.61
1925	Abelian ABEL	$0.04866 ₿0.0000067	-1.28	$5.96M ₿609.52	$0.04937 ₿0.0000072	$0.0486 ₿0.0000060	$90.49K ₿2.32	$10.96M ₿1.53K	$5.96M ₿609.52
1926	VaultCraft VCX	$0.007872 ₿0.00000093	1.44	$5.96M ₿705.63	$0.007936	$0.007733	$4.33 ₿0.02	$6.39M ₿786.72	$5.96M ₿705.63
1927	DecideAI DCD	$0.01196 ₿0.00000040	5.61	$5.95M ₿0	$0.01197 ₿0.00000043	$0.01132 ₿0.00000040	$65.1K ₿0	$11.77M ₿404.21	$5.95M ₿0
1930	Patriot PATRIOT	$0.0005926	3.50	$5.93M	$0.0006005	$0.00056	$363.68K	$5.93M	$5.93M
1931	Polytrade TRADE	$0.1376 ₿0.000036	0.59	$5.92M ₿1.2K	$0.139 ₿0.000038	$0.1358 ₿0.000036	$254.56K ₿19.64	$13.81M ₿3.69K	$5.92M ₿1.2K
1933	AXEL AXEL	$0.04221 ₿0.0000016	0.98	$5.86M ₿206.61	$0.04258 ₿0.0000017	$0.04168 ₿0.0000013	$4.45K ₿0.19	$42.22M ₿1.63K	$5.86M ₿206.61
1934	Balanced Dollars BNUSD	$0.9997 ₿0.000011	0.13	$5.86M ₿46.78	$1.01 ₿0.000011	$0.9967 ₿0.000011	$64.43K ₿1.06	$5.88M ₿235.23	$5.86M ₿46.78
1935	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,385.32 ₿0.051	$5,299.75 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1936	DeFinity DEFX	$0.03822 ₿0.00000060	-1.38	$5.85M ₿93.24	$0.03892 ₿0.00000061	$0.03819 ₿0.00000058	$2.31K ₿0.11	$6.56M ₿104.47	$5.85M ₿93.24
1937	Mettalex MTLX	$1.44 ₿0.000058	-0.83	$5.84M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$37.14K ₿3.44	$57.46M ₿2.33K	$5.84M ₿236.59
1940	Bifrost Native Coin BNC	$0.131 ₿0.0000073	1.82	$5.81M ₿284.77	$0.1325 ₿0.0000076	$0.1283 ₿0.0000072	$3M ₿4.85	$10.48M ₿584.41	$5.81M ₿284.77
1942	Wise Token KIV WISE	$0.1415 ₿0.0000032	1.63	$5.8M ₿219.56	$0.1565 ₿0.0000035	$0.1384 ₿0.0000031	$32.4K ₿0.93	$77.14M ₿1.75K	$5.8M ₿219.56
1943	Step App FITFI	$0.001506 ₿0.00000015	2.14	$5.79M ₿389.14	$0.001539 ₿0.00000016	$0.001474 ₿0.00000015	$2.32M ₿65.95	$6.93M ₿707.53	$5.79M ₿389.14
1944	RCH Token RCH	$0.2179	2.08	$5.77M	$0.2189	$0.2127	$1.34K	$5.81M	$5.77M
1945	CateCoin CATE	$0.0000001 ₿0.0000000000065	2.10	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$409.92K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1946	zkSync Bridged WBTC (zkSync) WBTC	$105,092	1.00	$5.75M	$105,843	$103,730	$9.15K	$5.75M	$5.75M
1947	Matr1x MAX	$0.04402	2.33	$5.75M	$0.04689	$0.04283	$8.41M	$35.23M	$5.75M
1949	FARM FARM	$4.78	2.35	$5.74M	$5.01	$4.67	$93.11K	$5.74M	$5.74M
1950	RAI Finance SOFI	$0.0113 ₿0.00000045	2.33	$5.73M ₿233.47	$0.01176 ₿0.00000048	$0.01094 ₿0.00000045	$695.78K ₿18.95	$11.31M ₿460.33	$5.73M ₿233.47
1951	Pixer Eternity PXT	$0.002661 ₿0.00000028	-28.32	$5.73M ₿7.87	$0.003712 ₿0.00000028	$0.002401 ₿0.00000027	$110K ₿1.66	$26.61M ₿2.85K	$5.73M ₿7.87
1952	HUSD HUSD	$0.03048 ₿0.0000011	0	$5.72M ₿212.52	$0.03048 ₿0.0000011	$0.03048 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1953	Mars Protocol MARS	$0.02145 ₿0.00000099	9.73	$5.72M ₿209.75	$0.02205 ₿0.0000010	$0.01942 ₿0.00000097	$12.81K ₿0.23	$12.4M ₿1K	$5.72M ₿209.75
1954	Yelay YLAY	$0.008232	-1.89	$5.71M	$0.008483	$0.008225	$780.71	$8.23M	$5.71M
1955	Slothana SLOTH	$0.003058	-0.08	$5.67M	$0.003185	$0.003046	$575.95K	$5.67M	$5.67M
1960	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005678	-3.10	$5.67M	$0.006052	$0.00565	$1.33M	$5.67M	$5.67M
1962	Hawk HAWK	$0.00007561	-0.74	$5.64M	$0.00007757	$0.00007432	$9.39K	$6.05M	$5.64M
1964	Inter Milan Fan Token INTER	$0.5926 ₿0.000042	1.13	$5.63M ₿185.01	$0.6018 ₿0.000043	$0.584 ₿0.000039	$838.44K ₿30.18	$5.63M ₿847.63	$5.63M ₿185.01
1965	OX Coin OX	$0.0006774 ₿0.00000019	-1.58	$5.62M ₿725.78	$0.0007029 ₿0.00000020	$0.0006699 ₿0.00000018	$28.31K ₿4.23	$5.62M ₿725.78	$5.62M ₿725.78
1966	BountyMarketCap BMC	$0.05621 ₿0.0000011	1.56	$5.62M ₿113.85	$0.0565 ₿0.0000011	$0.05513 ₿0.0000011	$12.35K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1967	Openfabric AI OFN	$0.03212 ₿0.0000061	3.31	$5.62M ₿379.29	$0.03264 ₿0.0000066	$0.03062 ₿0.0000061	$137.99K ₿16.88	$16.06M ₿3.09K	$5.62M ₿379.29
1968	Rally RLY	$0.001118 ₿0.00000025	8.08	$5.6M ₿1.27K	$0.001118 ₿0.00000027	$0.001034 ₿0.00000024	$314.34K ₿36.1	$16.77M ₿3.81K	$5.6M ₿1.27K
1972	DigitalBits XDB	$0.0003274 ₿0.000000012	4.14	$5.58M ₿242.25	$0.0003303 ₿0.000000013	$0.0003144 ₿0.000000012	$284.14K ₿14.84	$6.14M ₿242.25	$5.58M ₿242.25
1973	Fluence FLT	$0.0397 ₿0.000015	1.46	$5.58M ₿784.21	$0.04094 ₿0.000016	$0.03899 ₿0.000014	$67.69K ₿52.02	$39.7M ₿15.68K	$5.58M ₿784.21
1974	Maple MPL	$3.19 ₿0.00027	-16.73	$5.58M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$69.5K ₿42.06	$31.91M ₿2.77K	$5.58M ₿2.17K
1976	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.97	0.64	$5.57M	$2,486.97	$2,469.84	$5.19	$5.57M	$5.57M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04709 ₿0.00000044	$0.04075 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	GT Protocol GTAI	$0.1372 ₿0.000045	0.48	$5.57M ₿386.69	$0.1429 ₿0.000045	$0.1364 ₿0.000043	$1.35M ₿251.45	$10.29M ₿3.38K	$5.57M ₿386.69
1981	BMX BMX	$2.01 ₿0.000029	-6.05	$5.55M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$31.87K ₿1.08	$5.55M ₿296.08	$5.55M ₿35.4
1983	Hera Finance HERA	$1.2 ₿0.000061	-8.18	$5.55M ₿252.75	$1.34 ₿0.000063	$1.17 ₿0.000058	$44.33K ₿4.59	$11.97M ₿615.72	$5.55M ₿252.75
1986	Otherworld OWN	$0.1561	7.87	$5.52M	$0.179	$0.1412	$108.1K	$156.17M	$5.52M
1987	Manta mETH METH	$2,540.86	1.61	$5.51M	$2,560.58	$2,489.61	$7.94K	$5.51M	$5.51M
1988	CANTO CANTO	$0.00903 ₿0.0000031	-0.58	$5.49M ₿1.84K	$0.009167 ₿0.0000033	$0.008758 ₿0.0000031	$328.11K ₿137.83	$9.03M ₿3.16K	$5.49M ₿1.84K
1990	Mintlayer ML	$0.02813 ₿0.0000059	-0.40	$5.46M ₿665.37	$0.02894 ₿0.0000065	$0.02808 ₿0.0000059	$312.69K ₿24.35	$11.25M ₿2.39K	$5.46M ₿665.37
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,848.32 ₿0.055	$5,791.61 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	SNAP $NAP	$0.000003319 ₿0.00000000010	1.04	$5.45M ₿0	$0.000003369 ₿0.00000000011	$0.000003279 ₿0.00000000010	$588.66K ₿27.56	$5.45M	$5.45M ₿0
1994	xExchange MEX	$0.0000013 ₿0.000000000093	0.53	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.04M ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
1995	XT.com Token XT	$4.94 ₿0.000034	0.79	$5.43M ₿0	$4.98 ₿0.000035	$4.9 ₿0.000034	$6.7M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1996	Pear Protocol PEAR	$0.01853	1.54	$5.43M	$0.01863	$0.0182	$90.39K	$18.54M	$5.43M
1997	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.51 ₿0.00046	3.00	$5.43M ₿556.28	$7.58 ₿0.00046	$7.27 ₿0.00045	$1.47K ₿0.9	$5.43M ₿556.28	$5.43M ₿556.28
2000	Baanx BXX	$0.02165 ₿0.0000024	5.32	$5.41M ₿84.99	$0.02178 ₿0.0000030	$0.02046 ₿0.0000023	$47.29K ₿16.82	$5.41M ₿588.36	$5.41M ₿84.99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}