Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2541	WLTH WLTH	$0.004081	-1.68	$3.65M	$0.004289	$0.004084	$113.84K	$3.99M	$3.65M
2545	Aviator AVI	$0.0004911 ₿0.000000077	1.53	$3.64M ₿520.3	$0.0004988 ₿0.000000086	$0.0004814 ₿0.000000076	$137.08K ₿3.36	$4.54M ₿716.1	$3.64M ₿520.3
2547	LOCK IN LOCKIN	$0.003667	10.06	$3.64M	$0.003733	$0.003148	$611.88K	$3.64M	$3.64M
2550	Primate PRIMATE	$0.002208 ₿0.000000072	5.74	$3.63M ₿14.09	$0.002224 ₿0.000000079	$0.002088 ₿0.000000072	$6.62 ₿0	$4.55M ₿148.59	$3.63M ₿14.09
2552	Pundu PUNDU	$0.00366	5.55	$3.62M	$0.003696	$0.00344	$129.4	$3.62M	$3.62M
2556	Mintlayer ML	$0.01751 ₿0.0000059	-1.42	$3.61M ₿665.37	$0.01783 ₿0.0000065	$0.0174 ₿0.0000059	$117.25K ₿24.35	$7M ₿2.39K	$3.61M ₿665.37
2560	Pluton PLU	$0.2761 ₿0.000083	1.56	$3.6M ₿506.26	$0.2808 ₿0.000086	$0.263 ₿0.000080	$22.46K ₿15.33	$3.87M ₿1.67K	$3.6M ₿506.26
2563	Fluence FLT	$0.0158 ₿0.000015	4.62	$3.59M ₿784.21	$0.01583 ₿0.000016	$0.01494 ₿0.000014	$139.4K ₿52.02	$15.8M ₿15.68K	$3.59M ₿784.21
2565	Foxsy AI FOXSY	$0.003982	45.46	$3.58M	$0.004044	$0.002697	$349.14K	$7.85M	$3.58M
2569	Defactor REAL	$0.01196 ₿0.0000027	-0.20	$3.57M ₿310.35	$0.01218 ₿0.0000028	$0.01182 ₿0.0000026	$4.67K ₿7.21	$3.59M ₿816.11	$3.57M ₿310.35
2571	Kyber Network KNCL	$0.3159 ₿0.000010	3.82	$3.57M ₿231.35	$0.3189 ₿0.000012	$0.3009 ₿0.000010	$1.56K ₿1.12	$3.7M ₿145.82	$3.57M ₿231.35
2572	Mettalex MTLX	$0.8774 ₿0.000058	7.24	$3.56M ₿236.59	$0.8854 ₿0.000058	$0.8162 ₿0.000046	$6.12K ₿3.44	$35.1M ₿2.33K	$3.56M ₿236.59
2579	MEOW MEOW	$0.00236 ₿0.00000059	5.03	$3.55M ₿888.9	$0.002421 ₿0.00000063	$0.002235 ₿0.00000058	$2.21K ₿2.66	$23.84M ₿5.99K	$3.55M ₿888.9
2587	Thetanuts Finance NUTS	$0.001527	0.25	$3.53M	$0.001536	$0.001517	$91.8K	$15.28M	$3.53M
2595	Luckycoin LKY	$0.1821	0.52	$3.5M	$0.1845	$0.1757	$92.65K	$3.5M	$3.5M
2603	Shrapnel SHRAP	$0.002247 ₿0.0000035	12.90	$3.47M ₿1.54K	$0.002243 ₿0.0000037	$0.001973 ₿0.0000034	$323.71K ₿26.34	$6.73M ₿10.57K	$3.47M ₿1.54K
2604	Hatom HTM	$0.05068 ₿0.000029	3.27	$3.47M ₿617.23	$0.05072 ₿0.000029	$0.04855 ₿0.000028	$123.64K ₿3.1	$5.05M ₿2.9K	$3.47M ₿617.23
2605	Somnium Space CUBEs CUBE	$0.2334 ₿0.000016	-0.23	$3.46M ₿245.61	$0.2388 ₿0.000016	$0.2282 ₿0.000016	$4.47K ₿0.91	$9.35M ₿662.78	$3.46M ₿245.61
2609	Splinterlands SPS	$0.007036 ₿0.00000025	0.64	$3.45M ₿124.46	$0.007125 ₿0.00000025	$0.006929 ₿0.00000024	$19.89K ₿1.07	$9.36M ₿332.22	$3.45M ₿124.46
2611	Veno USD VUSD	$0.9982	-0.67	$3.45M	$1.01	$0.992	$26.52K	$3.45M	$3.45M
2614	Contango TANGO	$0.006553	-3.94	$3.44M	$0.006966	$0.006232	$2.39K	$6.55M	$3.44M
2621	BLOCKLORDS LRDS	$0.06839	-2.87	$3.41M	$0.07701	$0.06809	$608.78K	$6.84M	$3.41M
2623	Rave KRAV	$0.003404 ₿0.00000062	3.82	$3.4M ₿636.36	$0.003432 ₿0.00000095	$0.003279 ₿0.00000059	$74.53 ₿26.77	$34M ₿6.36K	$3.4M ₿636.36
2626	ZTX ZTX	$0.0008033 ₿0.00000027	1.85	$3.38M ₿647.98	$0.0008266 ₿0.00000029	$0.000773 ₿0.00000027	$79.13K ₿16.72	$8.03M ₿2.79K	$3.38M ₿647.98
2630	GT Protocol GTAI	$0.08287 ₿0.000045	5.14	$3.37M ₿386.69	$0.08364 ₿0.000045	$0.07859 ₿0.000043	$685.04K ₿251.45	$6.22M ₿3.38K	$3.37M ₿386.69
2633	Polymath POLY	$0.03058 ₿0.0000014	2.68	$3.36M ₿1.28K	$0.03088 ₿0.0000016	$0.02944 ₿0.0000013	$3.64K ₿0.29	$30.58M ₿1.42K	$3.36M ₿1.28K
2635	GraphLinq Protocol GLQ	$0.009876 ₿0.0000018	11.02	$3.35M ₿628.83	$0.00994 ₿0.0000019	$0.008787 ₿0.0000018	$182.39K ₿13.26	$4.93M ₿924.74	$3.35M ₿628.83
2638	Cerebrum DAO NEURON	$0.0001239	4.54	$3.34M	$0.0001263	$0.0001162	$1.51K	$10.65M	$3.34M
2639	azit AZIT	$0.008747 ₿0.00000098	3.65	$3.34M ₿164.05	$0.008811 ₿0.0000010	$0.008439 ₿0.00000097	$162.88K ₿7.31	$4.37M ₿490.43	$3.34M ₿164.05
2644	SNPad SNPAD	$0.01185	6.52	$3.32M	$0.0137	$0.01108	$61.67K	$3.32M	$3.32M
2646	f(x) Protocol FXN	$51.09 ₿0.0020	9.61	$3.32M ₿114.77	$53.25 ₿0.0022	$46.57 ₿0.0020	$87.54K ₿0.88	$59.56M ₿2.16K	$3.32M ₿114.77
2649	AION 5100 AION	$0.1578	-9.33	$3.31M	$0.1773	$0.1506	$94.36K	$3.31M	$3.31M
2651	Turbos Finance TURBOS	$0.0004987 ₿0.000000059	2.85	$3.3M ₿97.3	$0.0004996 ₿0.000000062	$0.0004843 ₿0.000000059	$131.01K ₿11.29	$4.99M ₿221.51	$3.3M ₿97.3
2654	eBTC EBTC	$104,266	-1.86	$3.3M	$108,102	$104,255	$5.82K	$3.3M	$3.3M
2655	Panther AI PAI	$0.0118	-0.50	$3.29M	$0.01203	$0.01162	$1.25M	$5.61M	$3.29M
2657	Harold HAROLD	$0.003258	1.81	$3.29M	$0.003297	$0.003141	$42.15K	$3.29M	$3.29M
2658	Step App FITFI	$0.0007705 ₿0.00000015	10.47	$3.28M ₿389.14	$0.0007879 ₿0.00000016	$0.0006961 ₿0.00000015	$594.09K ₿65.95	$3.54M ₿707.53	$3.28M ₿389.14
2664	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2665	StarLink STARL	$0.000000326 ₿0.000000000048	1.09	$3.25M ₿485.73	$0.0000003303 ₿0.000000000053	$0.0000003087 ₿0.000000000048	$92.56K ₿31.61	$3.26M ₿486.75	$3.25M ₿485.73
2666	renBTC RENBTC	$10,707.25 ₿1.00020	10.60	$3.25M ₿304.56	$10,791.78 ₿1.011	$9,681.39 ₿0.98	$57.67K ₿0.22	$3.25M ₿304.56	$3.25M ₿304.56
2669	Serum SRM	$0.008475 ₿0.00000086	1.13	$3.25M ₿323.97	$0.01 ₿0.00000088	$0.008255 ₿0.00000081	$103.62K ₿22.08	$9.53M ₿949.73	$3.25M ₿323.97
2673	Fei USD FEI	$0.9976 ₿0.000013	-0.71	$3.24M ₿214.4	$1.02 ₿0.000014	$0.9967 ₿0.000013	$21.26K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2679	SavePlanetEarth SPE	$0.005456 ₿0.00000013	5.72	$3.22M ₿80.62	$0.005522	$0.00513	$13.35K ₿0.87	$3.22M ₿80.62	$3.22M ₿80.62
2680	Garden SEED	$0.2503 ₿0.0000064	9.20	$3.21M ₿68	$0.2529 ₿0.0000065	$0.2277 ₿0.0000059	$4.44K ₿1.02	$36.8M ₿944.1	$3.21M ₿68
2689	Angle Protocol ANGLE	$0.01586 ₿0.0000015	-1.81	$3.19M ₿317.7	$0.01615 ₿0.0000018	$0.01584 ₿0.0000013	$69.12 ₿8.18	$15.86M ₿1.58K	$3.19M ₿317.7
2694	RocketX Exchange RVF	$0.03301 ₿0.0000063	4.85	$3.18M ₿627.52	$0.03329 ₿0.0000065	$0.03139 ₿0.0000061	$1.8K ₿2.39	$3.26M ₿627.52	$3.18M ₿627.52
2697	QORPO WORLD QORPO	$0.005139 ₿0.000010	3.27	$3.17M ₿465.26	$0.005339 ₿0.000010	$0.004845 ₿0.000010	$632.06K ₿36.82	$3.85M ₿7.91K	$3.17M ₿465.26
2701	HELLO HELLO	$0.006032 ₿0.00000085	4.71	$3.16M ₿456.37	$0.006117 ₿0.00000090	$0.005602 ₿0.00000083	$136.38K ₿29	$5.95M ₿858.97	$3.16M ₿456.37
2704	GAMEE GMEE	$0.002314 ₿0.00000026	9.15	$3.15M ₿177	$0.002337 ₿0.00000027	$0.002099 ₿0.00000026	$252.88K ₿11	$7.35M ₿840.1	$3.15M ₿177
2705	Legend of Arcadia ARCA	$0.01043	0.68	$3.14M	$0.01067	$0.01014	$232.77K	$10.45M	$3.14M
2706	Yield Yak YAK	$314.37 ₿0.0090	5.84	$3.14M ₿90.91	$316.25 ₿0.0092	$296.12 ₿0.0089	$773.89 ₿0.23	$3.14M ₿90.91	$3.14M ₿90.91
2712	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	12.82	$3.11M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.87M ₿394.17	$3.11M ₿1.56K	$3.11M ₿1.56K
2713	Miracle Play MPT	$0.002907 ₿0.0000017	-30.60	$3.11M ₿660.53	$0.004242 ₿0.0000019	$0.002903 ₿0.0000016	$130.1K ₿16.1	$8.72M ₿795.27	$3.11M ₿660.53
2714	Nuklai NAI	$0.0007271	9.10	$3.11M	$0.0007411	$0.0006657	$49.92K	$7.22M	$3.11M
2716	Electra Protocol XEP	$0.0001699 ₿0.000000014	-0.34	$3.1M ₿267.76	$0.0001709 ₿0.000000018	$0.0001662 ₿0.000000014	$107.91K ₿3.06	$5M ₿440.06	$3.1M ₿267.76
2718	Zero1 Labs DEAI	$0.03186 ₿0.000010	11.42	$3.1M ₿1.04K	$0.03257 ₿0.000012	$0.02788 ₿0.000010	$712.33K ₿90.82	$3.12M ₿1.04K	$3.1M ₿1.04K
2721	Shina Inu SHI	$0.0000002203 ₿0.000000000011	5.29	$3.09M ₿163.43	$0.0000002242 ₿0.000000000012	$0.0000002071 ₿0.000000000011	$627.51 ₿0.54	$3.19M ₿168.83	$3.09M ₿163.43
2723	Asia Coin ASIA	$0.06134 ₿0.0000019	-0.53	$3.08M ₿95.56	$0.06167 ₿0.0000097	$0.06133 ₿0.0000018	$8.63K ₿0.33	$6.17M ₿191.11	$3.08M ₿95.56
2732	BTC 2x Flexible Leverage Index BTC2X-FLI	$46.53 ₿0.00047	10.15	$3.06M ₿98.31	$46.63 ₿0.00047	$41.95 ₿0.00046	$2.56K ₿0.04	$3.06M ₿98.31	$3.06M ₿98.31
2733	AEROBUD AEROBUD	$0.003067	5.51	$3.06M	$0.003072	$0.002856	$158.5K	$3.06M	$3.06M
2734	Skeb SKEB	$0.0003158 ₿0.000000021	0.26	$3.06M ₿131.14	$0.000316 ₿0.000000021	$0.0003149 ₿0.000000020	$9.54K ₿4.24	$3.15M ₿213.27	$3.06M ₿131.14
2737	Draggin Karma Points DKP	$0.0007638	-28.36	$3.06M	$0.001125	$0.0007163	$30.9K	$6.13M	$3.06M
2740	zkSync Bridged WBTC (zkSync) WBTC	$105,537	3.52	$3.05M	$106,088	$101,364	$27.85K	$3.05M	$3.05M
2741	Zenon ZNN	$0.2365 ₿0.000018	7.70	$3.05M ₿206.12	$0.2395 ₿0.000019	$0.2193 ₿0.000018	$10.64 ₿0.18	$3.05M ₿206.12	$3.05M ₿206.12
2749	French Connection Finance ZYPTO	$0.003383 ₿0.00000054	4.94	$3.02M ₿0	$0.003457 ₿0.00000055	$0.003205 ₿0.00000048	$1.05K ₿1.71	$3.02M ₿485.55	$3.02M ₿0
2755	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00308	18.42	$3.01M	$0.003261	$0.002586	$11.22K	$3.01M	$3.01M
2764	Unisocks SOCKS	$9,948.72 ₿0.49	7.97	$2.97M ₿148.01	$10,936.41	$9,154.26	$142.93 ₿0	$2.97M ₿148.01	$2.97M ₿148.01
2765	Kin KIN	$0.0000011 ₿0.00000000029	17.62	$2.96M ₿858.26	$0.000001129 ₿0.00000000029	$0.0000008974 ₿0.00000000028	$11.11K ₿3.63	$2.96M ₿858.26	$2.96M ₿858.26
2767	Hydra HYDRA	$0.1011 ₿0.000011	0.49	$2.96M ₿266.21	$0.1011 ₿0.000011	$0.1004 ₿0.000010	$106.61K ₿3.85	$3.23M	$2.96M ₿266.21
2775	LibertAI LTAI	$0.1696	-0.09	$2.94M	$0.1735	$0.169	$47.94	$4.41M	$2.94M
2776	EverRise RISE	$0.00004114 ₿0.0000000017	4.74	$2.94M ₿128.62	$0.00004156 ₿0.0000000019	$0.00003927 ₿0.0000000017	$56.9 ₿0.14	$2.94M ₿128.78	$2.94M ₿128.62
2779	Vertex VRTX	$0.005541 ₿0.0000037	-2.75	$2.93M ₿928.89	$0.00579 ₿0.0000038	$0.0001605 ₿0.0000036	$158.66 ₿50.04	$5.54M ₿4.56K	$2.93M ₿928.89
2784	BakeryToken BAKE	$0.0101 ₿0.0000053	2.77	$2.92M ₿1.53K	$0.01016 ₿0.0000056	$0.009732 ₿0.0000052	$324.02K ₿194.08	$2.93M ₿1.47K	$2.92M ₿1.53K
2787	Katana Inu KATA	$0.00007694 ₿0.000000026	3.97	$2.91M ₿721.59	$0.00008009 ₿0.000000029	$0.00007399 ₿0.000000026	$100.97K ₿6.58	$3.85M ₿1.33K	$2.91M ₿721.59
2790	MOEW MOEW	$0.0004392 ₿0.000000022	8.74	$2.91M ₿0	$0.0004459 ₿0.000000028	$0.0004019 ₿0.000000021	$478.28K ₿8.57	$2.91M ₿222.95	$2.91M ₿0
2791	L2 Standard Bridged WETH (Mode) WETH	$3,598.34	5.99	$2.9M	$3,626.09	$3,391.48	$118.27K	$2.9M	$2.9M
2794	Energi NRG	$0.02923 ₿0.0000027	-0.16	$2.89M ₿211.44	$0.0297 ₿0.0000028	$0.02914 ₿0.0000027	$135.36K ₿7.88	$2.89M	$2.89M ₿211.44
2798	AXEL AXEL	$0.02012 ₿0.0000016	3.83	$2.88M ₿206.61	$0.02023 ₿0.0000017	$0.01928 ₿0.0000013	$1.6K ₿0.19	$20.12M ₿1.63K	$2.88M ₿206.61
2800	BRN Metaverse BRN	$0.1138 ₿0.0000095	6.18	$2.87M ₿215.12	$0.1144 ₿0.000010	$0.1066 ₿0.0000091	$190.55K ₿16.6	$3.19M ₿2.19K	$2.87M ₿215.12
2803	Catcoin CAT	$0.000000000083 ₿0.000000000000011	1.33	$2.87M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$2.44M ₿152.61	$2.87M ₿569.09	$2.87M ₿569.09
2805	Dejitaru Tsuka TSUKA	$0.002875 ₿0.00000056	6.74	$2.86M ₿551	$0.002882 ₿0.00000060	$0.002691 ₿0.00000054	$67.21K ₿8.92	$2.86M ₿551	$2.86M ₿551
2806	Solnic SOLNIC	$0.003057	-0.53	$2.86M	$0.003263	$0.003017	$11.46K	$2.86M	$2.86M
2809	yfii finance YFII	$72.72 ₿0.0076	5.09	$2.83M ₿305.55	$71.82 ₿0.0077	$68.3 ₿0.0075	$102.95K ₿534.38	$2.85M ₿307.61	$2.83M ₿305.55
2811	PiP PIP	$3.59	4.21	$2.83M	$3.63	$3.41	$17.63K	$2.83M	$2.83M
2816	APWine APW	$0.292 ₿0.000037	4.15	$2.81M ₿363.88	$0.3039 ₿0.000039	$0.2794 ₿0.000036	$713.56 ₿12.36	$14.6M ₿1.89K	$2.81M ₿363.88
2820	AlphBanX ABX	$0.0325	2.90	$2.8M	$0.03291	$0.03153	$82.17K	$3.25M	$2.8M
2822	zkLink ZKL	$0.007014	-0.17	$2.8M	$0.007109	$0.006939	$1.07M	$7.02M	$2.8M
2823	TONToken TON	$0.01042 ₿0.00000040	10.33	$2.79M ₿109.95	$0.01042 ₿0.00000044	$0.009416 ₿0.00000037	$9.45K ₿0.91	$4.17M ₿164.02	$2.79M ₿109.95
2828	ichi.farm ICHI	$0.2959 ₿0.000037	5.27	$2.78M ₿312.83	$0.2989 ₿0.000038	$0.2805 ₿0.000037	$7.41K ₿17.79	$2.97M ₿376.26	$2.78M ₿312.83
2830	Tottenham Hotspur FC Fan Token SPURS	$0.2613 ₿0.000052	-0.12	$2.77M ₿0	$0.2653 ₿0.000052	$0.2587 ₿0.000049	$139.75K ₿15.27	$10.46M ₿2.09K	$2.77M ₿0
2833	Rain Coin RAIN	$2.76 ₿0.00014	-0.14	$2.76M ₿142.92	$2.86 ₿0.00015	$2.72 ₿0.00014	$8.6K ₿0.94	$2.76M ₿142.92	$2.76M ₿142.92
2835	Blocksquare BST	$0.04336 ₿0.000011	4.55	$2.76M ₿559.68	$0.04355 ₿0.000011	$0.04145 ₿0.000011	$40.85K ₿12.64	$2.76M ₿559.68	$2.76M ₿559.68
2836	Jackal Protocol JKL	$0.02221 ₿0.0000070	-4.41	$2.75M ₿690.85	$0.02407 ₿0.0000074	$0.02166 ₿0.0000070	$30.51K ₿1.24	$3.85M ₿1.02K	$2.75M ₿690.85
2837	Refund RFD	$0.00000277 ₿0.00000000010	-6.84	$2.75M ₿106.14	$0.000003239 ₿0.00000000010	$0.000002389 ₿0.00000000010	$208.64K ₿21.39	$2.75M ₿106.14	$2.75M ₿106.14
2839	Settled EthXY Token SEXY	$0.02745 ₿0.000022	3.74	$2.74M ₿0	$0.03123 ₿0.000024	$0.02646 ₿0.000021	$64.61K ₿5.74	$2.74M	$2.74M ₿0
2841	BLUB BLUB	$0.000000007758	12.40	$2.74M	$0.000000007759	$0.000000006821	$91.49K	$3.26M	$2.74M
2842	Penumbra UM	$0.07595	-3.49	$2.74M	$0.07915	$0.07568	$1.44K	$7.6M	$2.74M
2843	dogi DOGI	$0.1299 ₿0.000026	-0.47	$2.73M ₿0	$1.34 ₿0.000029	$0.1296 ₿0.000025	$73.04 ₿4.64	$2.73M	$2.73M ₿0
2849	Friend.tech FRIEND	$0.02868	7.06	$2.72M	$0.1323	$0.02588	$1.1K	$2.72M	$2.72M
2851	Forgive Me Father $PURGE	$0.003395	7.65	$2.71M	$0.003505	$0.003009	$2.94K	$2.71M	$2.71M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}