Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1716	StakeWise SWISE	$0.01281 ₿0.00000048	-1.45	$7.16M ₿204.21	$0.01323 ₿0.00000048	$0.0128 ₿0.00000047	$196.96 ₿0.01	$12.82M ₿481.2	$7.16M ₿204.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Hydro Protocol HDRO	$0.02473 ₿0.0000059	-4.96	$7.05M ₿716.53	$0.02625 ₿0.0000059	$0.02471 ₿0.0000055	$65.55K ₿4.69	$24.74M ₿5.93K	$7.05M ₿716.53
1721	Galaxia GXA	$0.002384 ₿0.000000033	-0.67	$7.04M ₿91.32	$0.002403 ₿0.000000033	$0.002376 ₿0.000000032	$22.51K ₿14.84	$18.18M ₿257.6	$7.04M ₿91.32
1722	Only1 LIKE	$0.01781 ₿0.0000027	-1.12	$7.04M ₿752.61	$0.01809 ₿0.0000031	$0.01774 ₿0.0000027	$307.06K ₿18.71	$8.91M ₿1.38K	$7.04M ₿752.61
1723	Dream Machine Token DMT	$7.07 ₿0.0013	0.09	$7.03M ₿786.04	$7.33 ₿0.0013	$6.91 ₿0.0012	$166.17K ₿10.7	$7.03M ₿1.31K	$7.03M ₿786.04
1724	lmeow LMEOW	$0.007035 ₿0.00000031	-5.24	$7.03M ₿313.62	$0.007702 ₿0.00000041	$0.007023 ₿0.00000031	$21.48K ₿10.51	$7.03M ₿313.62	$7.03M ₿313.62
1725	Muse MUSE	$8.47 ₿0.00027	-8.72	$7.02M ₿262.4	$9.45 ₿0.00027	$8.42 ₿0.00026	$188.25K ₿6.86	$7.02M ₿262.42	$7.02M ₿262.4
1726	Token Metrics AI TMAI	$0.001046	26.35	$6.94M	$0.001282	$0.0008255	$136.36K	$10.34M	$6.94M
1727	Bitcoin Diamond BCD	$0.03687 ₿0.0000019	-0.58	$6.94M ₿366.15	$0.03783 ₿0.0000019	$0.03572 ₿0.0000018	$20.02K ₿0.58	$6.94M ₿408.66	$6.94M ₿366.15
1728	Spinning Cat OIIAOIIA	$0.006898	-1.05	$6.93M	$0.007597	$0.006603	$269.71K	$6.93M	$6.93M
1729	Inter Milan Fan Token INTER	$0.8136 ₿0.000042	-5.92	$6.91M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$4.4M ₿30.18	$6.91M ₿847.63	$6.91M ₿185.01
1730	Elys ELYS	$0.2232	-3.59	$6.91M	$0.2316	$0.2113	$175.55K	$33.64M	$6.91M
1731	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$27.06 ₿0.00028	$24.49 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1732	Polaris Share POLA	$0.01357 ₿0.00000063	-2.06	$6.88M ₿277.28	$0.01389 ₿0.00000068	$0.01354 ₿0.00000062	$27.65K ₿19.93	$62.42M ₿2.92K	$6.88M ₿277.28
1733	Celo Euro CEUR	$1.13 ₿0.000015	-0.33	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$618.1K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1734	Thala THL	$0.1293 ₿0.000025	-4.79	$6.84M ₿835.15	$0.1362 ₿0.000031	$0.1277 ₿0.000025	$89.13K ₿44.91	$12.94M ₿2.53K	$6.84M ₿835.15
1735	Shrapnel SHRAP	$0.005526 ₿0.0000035	-3.69	$6.83M ₿1.54K	$0.00598 ₿0.0000037	$0.00539 ₿0.0000034	$187.22K ₿26.34	$16.57M ₿10.57K	$6.83M ₿1.54K
1736	Arc ARC	$0.007004 ₿0.0000010	-3.85	$6.79M ₿986.01	$0.007409 ₿0.0000011	$0.006925 ₿0.0000010	$34.76K ₿8.27	$6.97M ₿1.07K	$6.79M ₿986.01
1739	SolForge Fusion SFG	$1.14	-1.55	$6.78M	$1.16	$1.12	$5.21K	$96.11M	$6.78M
1740	GT Protocol GTAI	$0.1666 ₿0.000045	-8.87	$6.76M ₿386.69	$0.2071 ₿0.000045	$0.1606 ₿0.000043	$2.13M ₿251.45	$12.5M ₿3.38K	$6.76M ₿386.69
1741	FLUX Token FLX	$0.02507 ₿0.0000027	5.03	$6.73M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$2.96K ₿0.26	$25.08M ₿2.72K	$6.73M ₿730.13
1742	Welshcorgicoin WELSH	$0.0006705 ₿0.000000095	9.17	$6.71M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$11.41K ₿21.4	$6.71M ₿954.63	$6.71M ₿954.63
1744	KILT Protocol KILT	$0.04541 ₿0.0000057	6.42	$6.7M ₿784.47	$0.04558 ₿0.0000060	$0.04239 ₿0.0000055	$100.63K ₿1.26	$7.49M ₿944.13	$6.7M ₿784.47
1746	LIF3 (OLD) LIF3	$0.00256 ₿0.00000016	-3.12	$6.7M ₿428.96	$0.002675 ₿0.00000017	$0.002472 ₿0.00000016	$380 ₿0.13	$22.76M ₿1.46K	$6.7M ₿428.96
1747	Origin Dollar OUSD	$0.9968 ₿0.000014	0.01	$6.68M ₿128.19	$0.9984 ₿0.000014	$0.9952 ₿0.000014	$76.6K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1749	DexCheck AI DCK	$0.009445 ₿0.0000012	-0.71	$6.66M ₿441.85	$0.009529 ₿0.0000013	$0.009331 ₿0.0000011	$234.14K ₿16.12	$9.08M ₿1.2K	$6.66M ₿441.85
1750	WELF WELF	$0.872	-4.12	$6.64M	$0.9609	$0.8683	$113.76K	$43.51M	$6.64M
1751	APWine APW	$0.6878 ₿0.000037	7.70	$6.63M ₿363.88	$0.6927 ₿0.000039	$0.6003 ₿0.000036	$33.3 ₿12.36	$34.39M ₿1.89K	$6.63M ₿363.88
1752	Kolin KOLIN	$0.006611	13.45	$6.61M	$0.006966	$0.005512	$127.28K	$6.61M	$6.61M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Paint Swap BRUSH	$0.01604 ₿0.00000047	-4.77	$6.61M ₿171.63	$0.01691 ₿0.00000049	$0.01582 ₿0.00000045	$29.6K ₿0.74	$6.61M ₿178.98	$6.61M ₿171.63
1757	GATSBY GATSBY	$0.1135	1.62	$6.54M	$0.1243	$0.1083	$42.9K	$11.36M	$6.54M
1758	WiFi Map WIFI	$0.01107 ₿0.0000018	1.39	$6.53M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$105.41K ₿12.9	$11.09M ₿1.84K	$6.53M ₿566.16
1759	Oxygen OXY	$0.03222 ₿0.00000082	0.66	$6.52M ₿166.51	$0.03334 ₿0.00000087	$0.03146 ₿0.00000078	$9.63K ₿0.1	$322.23M ₿8.23K	$6.52M ₿166.51
1761	Dolan Duck DOLAN	$0.06625 ₿0.00000019	7.91	$6.5M ₿0	$0.06719 ₿0.00000024	$0.06052 ₿0.00000016	$185.67K ₿1.34	$6.5M ₿19.47	$6.5M ₿0
1762	Sentinel DVPN	$0.0002954 ₿0.000000025	-1.64	$6.47M ₿458.68	$0.0003015 ₿0.000000026	$0.0002896 ₿0.000000025	$152.72K ₿4.09	$9.26M ₿701.54	$6.47M ₿458.68
1763	Blocksquare BST	$0.1097 ₿0.000011	0.83	$6.48M ₿559.68	$0.1104 ₿0.000011	$0.1086 ₿0.000011	$135.55K ₿12.64	$6.48M ₿559.68	$6.48M ₿559.68
1764	ZeroLend ZERO	$0.00009357	7.61	$6.48M	$0.00009715	$0.00008394	$3.12M	$9.35M	$6.48M
1766	Toby ToadGod TOBY	$0.00000001705 ₿0.00000000000057	-1.00	$6.45M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$22.23K ₿5.76	$7.16M ₿245.75	$6.45M ₿0
1769	BTC Proxy BTCPX	$24,575 ₿1.0040	-2.84	$6.43M ₿0	$25,806 ₿1.011	$22,850 ₿0.99	$20.64 ₿0.26	$6.43M	$6.43M ₿0
1770	Mysterium MYST	$0.1969 ₿0.0000028	-0.37	$6.41M ₿92.42	$0.1999 ₿0.0000029	$0.1951 ₿0.0000026	$62.86K ₿1.63	$6.41M ₿92.42	$6.41M ₿92.42
1771	dHedge DAO DHT	$0.1115 ₿0.0000025	7.19	$6.4M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$5.83K ₿0.14	$11.16M ₿255.17	$6.4M ₿129.56
1772	Cult DAO CULT	$0.000001579 ₿0.000000000066	5.77	$6.39M ₿280.55	$0.00000159 ₿0.000000000067	$0.000001459 ₿0.000000000064	$62.3K ₿14.12	$7.84M ₿328.57	$6.39M ₿280.55
1774	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1775	Jesus Coin JESUS	$0.00000004064 ₿0.0000000000013	-4.86	$6.36M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000004059 ₿0.0000000000013	$26K ₿3.36	$31.61M ₿1.08K	$6.36M ₿217.77
1776	xExchange MEX	$0.00000152 ₿0.000000000093	-1.55	$6.36M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001509 ₿0.000000000093	$40.02K ₿0.62	$12.25M ₿749.35	$6.36M ₿389.39
1777	Draggin Karma Points DKP	$0.001591	-5.22	$6.34M	$0.001695	$0.001588	$3.5K	$12.72M	$6.34M
1779	DeFi Kingdoms JEWEL	$0.05625 ₿0.0000027	-6.65	$6.33M ₿310.1	$0.06025 ₿0.0000028	$0.05207 ₿0.0000026	$1.39K ₿0.29	$6.75M ₿330.67	$6.33M ₿310.1
1780	Bifrost Native Coin BNC	$0.1424 ₿0.0000073	-1.43	$6.32M ₿284.77	$0.1461 ₿0.0000076	$0.1404 ₿0.0000072	$3.21M ₿4.85	$11.4M ₿584.41	$6.32M ₿284.77
1781	Moon Tropica CAH	$2.25 ₿0.00053	1.24	$6.31M ₿1.45K	$2.31 ₿0.00058	$2.16 ₿0.00043	$16.13K ₿13.95	$7.87M ₿1.87K	$6.31M ₿1.45K
1785	Ovr OVR	$0.1219 ₿0.0000067	0.66	$6.25M ₿344.8	$0.1231 ₿0.0000069	$0.12 ₿0.0000065	$156.62K ₿24.64	$10.71M ₿590.47	$6.25M ₿344.8
1787	Resistance Dog REDO	$0.06237 ₿0.0000092	3.16	$6.21M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$820.04K ₿112.05	$6.21M ₿925.81	$6.21M ₿0
1788	Jeff JEFF	$6.21	-2.03	$6.2M	$6.43	$6.2	$66.06K	$6.2M	$6.2M
1789	AC Milan Fan Token ACM	$0.8196 ₿0.000043	-1.95	$6.2M ₿267.99	$0.8484 ₿0.000044	$0.8127 ₿0.000039	$2.58M ₿139.33	$16.33M ₿871.39	$6.2M ₿267.99
1790	UFO Gaming UFO	$0.0000002405 ₿0.000000000017	-2.55	$6.2M ₿457.39	$0.0000002517 ₿0.000000000018	$0.0000002396 ₿0.000000000017	$97.87K ₿8.7	$6.2M ₿457.39	$6.2M ₿457.39
1791	Nuls NULS	$0.05485 ₿0.000012	-13.22	$6.19M ₿1.38K	$0.06417 ₿0.000013	$0.05474 ₿0.000011	$1.75M ₿199.6	$7.24M ₿1.62K	$6.19M ₿1.38K
1792	Massa MAS	$0.02318	-0.64	$6.18M	$0.02336	$0.02316	$98.67K	$25.09M	$6.18M
1793	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1794	Krypton DAO KRD	$0.0603 ₿0.000011	0.74	$6.18M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$33.4K ₿0.1	$603.07M ₿116.57K	$6.18M ₿1.19K
1795	Garden SEED	$0.4954 ₿0.0000064	51.16	$6.17M ₿68	$0.4993 ₿0.0000065	$0.3136 ₿0.0000059	$12.4K ₿1.02	$72.83M ₿944.1	$6.17M ₿68
1796	Yelay YLAY	$0.008887	0.09	$6.16M	$0.008941	$0.008877	$2.3K	$8.89M	$6.16M
1797	Katana Inu KATA	$0.0001648 ₿0.000000026	-0.51	$6.23M ₿721.59	$0.0001712 ₿0.000000029	$0.0001626 ₿0.000000026	$6.22K ₿6.58	$8.24M ₿1.33K	$6.23M ₿721.59
1799	Archway ARCH	$0.01016 ₿0.0000024	0.04	$6.14M ₿755.52	$0.01019 ₿0.0000025	$0.01005 ₿0.0000023	$12.05K ₿1.66	$11.62M ₿2.64K	$6.14M ₿755.52
1800	Router Protocol ROUTE	$0.009866	-4.15	$6.13M	$0.01041	$0.009857	$1.6M	$9.86M	$6.13M
1801	King Protocol KING	$562.34	-5.81	$6.13M	$607.73	$560.83	$31.09K	$6.13M	$6.13M
1802	Financie Token FNCT	$0.001615 ₿0.000000066	-0.47	$6.13M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$78.02K ₿3.73	$32.31M ₿1.33K	$6.13M ₿0
1804	mini MINI	$0.006965	11.36	$6.1M	$0.008241	$0.005842	$1.14M	$6.1M	$6.1M
1805	KANGO KANGO	$0.0000212	2.75	$6.08M	$0.00002303	$0.00002012	$523.87K	$6.08M	$6.08M
1808	Matr1x MAX	$0.04641	-10.41	$6.07M	$0.05779	$0.0454	$8.73M	$37.23M	$6.07M
1809	Patriot PATRIOT	$0.0006055	64.69	$6.06M	$0.0006248	$0.0003661	$204.6K	$6.06M	$6.06M
1810	Wexo WEXO	$0.05742 ₿0.000030	4.81	$6.04M ₿1.57K	$0.05781 ₿0.000032	$0.05431 ₿0.000028	$236.2K ₿0.01	$53.29M ₿28.01K	$6.04M ₿1.57K
1811	Thales THALES	$0.09891 ₿0.0000046	-0.50	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.0988 ₿0.0000046	$20.63K ₿1.62	$6.27M ₿453.28	$6.03M ₿251.12
1812	Artyfact ARTY	$0.2799 ₿0.000015	9.28	$6.02M ₿203.67	$0.2905 ₿0.000016	$0.2559 ₿0.000015	$3.01M ₿24.94	$6.96M ₿389.05	$6.02M ₿203.67
1815	Pepe 2.0 PEPE2.0	$0.00000001279 ₿0.00000000000084	-5.69	$6M ₿398.16	$0.0000000136 ₿0.00000000000089	$0.00000001276 ₿0.00000000000083	$1.01M ₿54.17	$6M ₿398.16	$6M ₿398.16
1816	PondCoin PNDC	$0.00000006477 ₿0.0000000000034	-6.55	$5.99M ₿316.59	$0.00000007021 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$199.8K ₿9.6	$27.25M ₿1.44K	$5.99M ₿316.59
1817	HbarSuite HSUITE	$0.0004284 ₿0.000000023	0.70	$5.98M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$17.7K ₿1.62	$21.42M ₿1.15K	$5.98M ₿243.59
1818	Kwenta KWENTA	$11.21 ₿0.0018	-2.32	$5.97M ₿1.01K	$11.69 ₿0.0021	$11.05 ₿0.0018	$4.77K ₿6.19	$8.95M ₿1.51K	$5.97M ₿1.01K
1819	Opus OPUS	$0.005963	14.64	$5.97M	$0.006048	$0.004773	$860.24K	$5.97M	$5.97M
1820	Epic Cash EPIC	$0.3216 ₿0.0000037	-0.29	$5.95M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.06K ₿0.2	$5.95M ₿78.9	$5.95M ₿64.92
1821	GenomesDAO GENOME GENOME	$0.005943	1.24	$5.95M	$0.006062	$0.005865	$4.77K	$5.95M	$5.95M
1822	Napoli Fan Token NAP	$1.37 ₿0.000044	30.46	$5.91M ₿95.25	$1.64 ₿0.000048	$1.03 ₿0.000040	$20.86M ₿98.82	$13.68M ₿445.15	$5.91M ₿95.25
1823	UniCrypt UNCX	$163.71 ₿0.0046	-1.40	$5.92M ₿168.46	$166.04 ₿0.0048	$162.41 ₿0.0046	$23.19K ₿0.25	$7.8M ₿221.97	$5.92M ₿168.46
1824	Shina Inu SHI	$0.0000004224 ₿0.000000000011	32.67	$5.92M ₿163.43	$0.0000004224 ₿0.000000000012	$0.0000003184 ₿0.000000000011	$77.08K ₿0.54	$6.12M ₿168.83	$5.92M ₿163.43
1825	Vtrading VTRADING	$0.005911	-14.05	$5.92M	$0.006971	$0.005792	$270.48K	$5.92M	$5.92M
1828	BUBBLES BUBBLES	$0.005903	-4.04	$5.9M	$0.006177	$0.005839	$227.4	$5.9M	$5.9M
1829	Abelian ABEL	$0.04947 ₿0.0000067	-0.94	$5.89M ₿609.52	$0.05132 ₿0.0000072	$0.04932 ₿0.0000060	$30.78K ₿2.32	$11.14M ₿1.53K	$5.89M ₿609.52
1830	CateCoin CATE	$0.0000001024 ₿0.0000000000065	0.19	$5.89M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$95.31K ₿8.05	$6.15M ₿660.86	$5.89M ₿227.19
1832	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005871	-9.98	$5.87M	$0.007128	$0.005708	$426.24K	$5.87M	$5.87M
1833	Zeta ZEX	$0.03161	2.51	$5.88M	$0.03196	$0.03083	$757.12K	$31.7M	$5.88M
1834	Swarm Markets SMT	$0.07085 ₿0.000015	-5.85	$5.85M ₿1.13K	$0.0761 ₿0.000015	$0.06776 ₿0.000014	$35.98K ₿15.46	$11.2M ₿3.66K	$5.85M ₿1.13K
1835	ZynCoin ZYN	$0.006464 ₿0.0000010	-3.29	$5.85M ₿0	$0.006903 ₿0.0000012	$0.006317 ₿0.0000010	$28.77K ₿20.13	$5.85M ₿990.34	$5.85M ₿0
1836	MINATIVERSE MNTC	$1.07 ₿0.000036	-15.01	$5.83M ₿228.94	$1.3 ₿0.000038	$1.05 ₿0.000033	$204.46K ₿16.04	$11.03M ₿406.8	$5.83M ₿228.94
1837	Saito SAITO	$0.001943 ₿0.00000011	0.52	$5.83M ₿235.51	$0.001946 ₿0.00000012	$0.001931 ₿0.00000011	$21.78K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1840	OX Coin OX	$0.002013 ₿0.00000019	-10.27	$5.81M ₿725.78	$0.002243 ₿0.00000020	$0.001986 ₿0.00000018	$671.03K ₿4.23	$5.81M ₿725.78	$5.81M ₿725.78
1844	ether.fi Staked EIGEN EEIGEN	$0.9434	-7.28	$5.8M	$1.04	$0.9424	$5.04K	$5.8M	$5.8M
1845	Klima DAO KLIMA	$0.3053 ₿0.000041	-0.34	$5.78M ₿366.38	$0.3066 ₿0.000042	$0.3029 ₿0.000039	$28.55K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1846	Plugin PLI	$0.02996 ₿0.00000048	-0.24	$5.78M ₿72.64	$0.03021 ₿0.00000049	$0.02965 ₿0.00000046	$112.03K ₿2.79	$14.99M ₿239.93	$5.78M ₿72.64
1847	PunkCity PUNK	$0.1469 ₿0.000054	-6.73	$5.77M ₿1.03K	$0.158 ₿0.000054	$0.1419 ₿0.000047	$1.65K ₿1.06	$7.32M ₿2.7K	$5.77M ₿1.03K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}