Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1966	NPC On Solana NPCS	$0.005572	8.75	$5.56M	$0.005685	$0.004998	$319.44K	$5.56M	$5.56M
1968	DecideAI DCD	$0.01106 ₿0.00000040	-2.84	$5.55M ₿0	$0.01155 ₿0.00000043	$0.01103 ₿0.00000040	$131.03K ₿0	$10.88M ₿404.21	$5.55M ₿0
1969	Patriot PATRIOT	$0.0005543	-4.12	$5.54M	$0.0005861	$0.0005347	$353.84K	$5.54M	$5.54M
1971	BEAM BEAM	$0.03015 ₿0.0000014	2.21	$5.52M ₿209.29	$0.03078 ₿0.0000014	$0.0292 ₿0.0000013	$151.7K ₿7.95	$7.93M ₿371.24	$5.52M ₿209.29
1972	Wise Token KIV WISE	$0.1378 ₿0.0000032	-5.33	$5.52M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$35.86K ₿0.93	$74.81M ₿1.75K	$5.52M ₿219.56
1974	Sei fastUSD FASTUSD	$1.01	1.27	$5.52M	$1.02	$0.9857	$941.64K	$5.52M	$5.52M
1975	Oxygen OXY	$0.02718 ₿0.00000082	-2.52	$5.51M ₿166.51	$0.02883 ₿0.00000087	$0.02627 ₿0.00000078	$9.14K ₿0.1	$272.08M ₿8.23K	$5.51M ₿166.51
1977	BountyMarketCap BMC	$0.05496 ₿0.0000011	1.38	$5.49M ₿113.85	$0.05493 ₿0.0000011	$0.05407 ₿0.0000011	$12.22K ₿0.26	$5.49M ₿113.85	$5.49M ₿113.85
1978	Machine Xchange Coin MXC	$0.001846 ₿0.00000027	-7.44	$5.49M ₿659.55	$0.00204 ₿0.00000028	$0.001754 ₿0.00000026	$1.16M ₿56.27	$5.49M ₿721.19	$5.49M ₿659.55
1981	Dream Machine Token DMT	$5.48 ₿0.0013	1.21	$5.46M ₿786.04	$5.8 ₿0.0013	$5.24 ₿0.0012	$19.42K ₿10.7	$5.46M ₿1.31K	$5.46M ₿786.04
1983	SNAP $NAP	$0.000003319 ₿0.00000000010	2.45	$5.45M ₿0	$0.000003319 ₿0.00000000011	$0.00000322 ₿0.00000000010	$550.57K ₿27.56	$5.45M	$5.45M ₿0
1985	RCH Token RCH	$0.2046	1.29	$5.44M	$0.2044	$0.2011	$595.6K	$5.47M	$5.44M
1986	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	0	$5.44M	$0	$0	$10.98	$5.44M	$5.44M
1987	Metamars MARS	$0.3555	-1.03	$5.44M	$0.3592	$0.3463	$1.21M	$92.44M	$5.44M
1988	Roaring Kitty ROAR	$0.00543	23.80	$5.43M	$0.00543	$0.004381	$76.42K	$5.43M	$5.43M
1989	XT.com Token XT	$5.01 ₿0.000034	1.34	$5.43M ₿0	$5 ₿0.000035	$4.93 ₿0.000034	$5.79M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1990	Resistance Dog REDO	$0.05408 ₿0.0000092	0.68	$5.42M ₿0	$0.05564 ₿0.000010	$0.05194 ₿0.0000057	$771.88K ₿112.05	$5.42M ₿925.81	$5.42M ₿0
1992	Mettalex MTLX	$1.33 ₿0.000058	1.93	$5.44M ₿236.59	$1.34 ₿0.000058	$1.3 ₿0.000046	$1.18K ₿3.44	$53.56M ₿2.33K	$5.44M ₿236.59
1993	PLAYA3ULL GAMES 3ULL	$0.0003511 ₿0.000000044	2.74	$5.4M ₿421.62	$0.000358 ₿0.000000046	$0.0003333 ₿0.000000043	$961.09K ₿10.03	$5.44M ₿423.03	$5.4M ₿421.62
1994	Toby ToadGod TOBY	$0.00000001428 ₿0.00000000000057	1.48	$5.4M ₿0	$0.00000001429 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$11.04K ₿5.76	$6M ₿245.75	$5.4M ₿0
1996	Brainlet BRAINLET	$0.005399	13.06	$5.38M	$0.005399	$0.004618	$408.14K	$5.38M	$5.38M
1997	Router Protocol ROUTE	$0.008632	-2.22	$5.37M	$0.00894	$0.008586	$1.09M	$8.63M	$5.37M
1998	Happy Cat HAPPY	$0.001606	2.20	$5.35M	$0.001623	$0.001557	$774.28K	$5.35M	$5.35M
2000	OmniFlix Network FLIX	$0.01097 ₿0.0000018	1.59	$5.34M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$1.91K ₿1.89	$5.92M ₿743.86	$5.34M ₿0
2001	Ethervista VISTA	$5.66	4.37	$5.34M	$5.7	$5.36	$694.06K	$5.34M	$5.34M
2002	Zenon ZNN	$0.4288 ₿0.000018	-0.56	$5.34M ₿206.12	$0.4342 ₿0.000019	$0.4227 ₿0.000018	$1.43K ₿0.18	$5.34M ₿206.12	$5.34M ₿206.12
2003	Manta mETH METH	$2,486.41	1.48	$5.33M	$2,486.44	$2,444.71	$650.69	$5.33M	$5.33M
2004	RAI Finance SOFI	$0.01047 ₿0.00000045	-1.44	$5.31M ₿233.47	$0.01088 ₿0.00000048	$0.01015 ₿0.00000045	$603.64K ₿18.95	$10.47M ₿460.33	$5.31M ₿233.47
2006	f(x) Protocol FXN	$81.24 ₿0.0020	-2.85	$5.27M ₿114.77	$84.12 ₿0.0022	$80.52 ₿0.0020	$104.52K ₿0.88	$92.44M ₿2.16K	$5.27M ₿114.77
2007	Pear Protocol PEAR	$0.01806	0.26	$5.29M	$0.01815	$0.0176	$94.61K	$18.07M	$5.29M
2010	Polymath POLY	$0.04785 ₿0.0000014	0.51	$5.25M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$25.94K ₿0.29	$47.85M ₿1.42K	$5.25M ₿1.28K
2012	Phantasma SOUL	$0.04229 ₿0.0000022	-0.69	$5.25M ₿284.87	$0.04308 ₿0.0000023	$0.03946 ₿0.0000021	$285.79K ₿4.43	$5.25M ₿284.87	$5.25M ₿284.87
2013	Santiment Network Token SAN	$0.0818 ₿0.0000017	0.39	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08135 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2014	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1399 ₿0.0000012	$0.1377 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2015	SwarmNode.ai SNAI	$0.005818	-0.54	$5.23M	$0.006277	$0.005631	$3.02M	$5.8M	$5.23M
2017	Ore ORE	$13.69 ₿0.0040	3.53	$5.22M ₿0	$13.7 ₿0.0057	$13.18 ₿0.0031	$27.92K ₿6.62	$5.23M	$5.22M ₿0
2018	LooPIN Network LOOPIN	$0.1587	0.41	$5.22M	$0.1588	$0.1566	$1.27K	$6.19M	$5.22M
2021	Polytrade TRADE	$0.122 ₿0.000036	-1.84	$5.21M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$211.77K ₿19.64	$12.2M ₿3.69K	$5.21M ₿1.2K
2022	Dero DERO	$0.4104 ₿0.000061	-1.62	$5.21M ₿718.66	$0.4176 ₿0.000057	$0.4077 ₿0.000052	$11.59K ₿2.66	$7.56M ₿1.04K	$5.21M ₿718.66
2023	Hoge Finance HOGE	$0.00001253 ₿0.00000000039	-6.11	$5.2M ₿162.28	$0.0000136 ₿0.00000000040	$0.00001231 ₿0.00000000038	$5.69K ₿0.27	$5.2M ₿162.28	$5.2M ₿162.28
2024	CateCoin CATE	$0.00000009043 ₿0.0000000000065	0.76	$5.2M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.0000000893 ₿0.0000000000063	$193.87K ₿8.05	$5.43M ₿660.86	$5.2M ₿227.19
2025	Bifrost Native Coin BNC	$0.1161 ₿0.0000073	1.77	$5.19M ₿284.77	$0.1171 ₿0.0000076	$0.1139 ₿0.0000072	$3.88M ₿4.85	$9.29M ₿584.41	$5.19M ₿284.77
2026	SIX Network SIX	$0.0189 ₿0.00000054	-1.04	$5.17M ₿149.8	$0.01945 ₿0.00000056	$0.01876 ₿0.00000054	$798.04K ₿6.04	$18.88M ₿547.15	$5.17M ₿149.8
2028	QORPO WORLD QORPO	$0.01247 ₿0.000010	6.07	$5.17M ₿465.26	$0.01245 ₿0.000010	$0.01166 ₿0.000010	$919.15K ₿36.82	$9.31M ₿7.91K	$5.17M ₿465.26
2030	Evercraft Ecotechnologies ECET	$0.007455	-10.77	$5.14M	$0.008577	$0.007333	$88.5K	$5.88M	$5.14M
2032	Bitcoin Diamond BCD	$0.02727 ₿0.0000019	3.26	$5.11M ₿366.15	$0.03085 ₿0.0000019	$0.02635 ₿0.0000018	$67.82K ₿0.58	$5.11M ₿408.66	$5.11M ₿366.15
2033	Minto BTCMT	$0.7952 ₿0.0000097	2.15	$5.12M ₿56.17	$0.7943 ₿0.0000097	$0.7763 ₿0.0000093	$117.79K ₿0.97	$11.44M ₿100.85	$5.12M ₿56.17
2038	HyperGPT HGPT	$0.006716 ₿0.0000013	0.61	$5.06M ₿469.21	$0.006757 ₿0.0000014	$0.006621 ₿0.0000011	$2.07M ₿189.24	$6.7M ₿1.32K	$5.06M ₿469.21
2040	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.03 ₿0.00046	2.55	$5.06M ₿556.28	$7.01 ₿0.00046	$6.84 ₿0.00045	$4.51K ₿0.9	$5.06M ₿556.28	$5.06M ₿556.28
2041	MyStandard MYST	$0.02333	4.79	$5.05M	$0.02339	$0.02215	$1.29K	$23.25M	$5.05M
2042	RyuJin RYU	$0.000000005054	1.86	$5.05M	$0.000000005181	$0.000000004865	$25.49K	$5.05M	$5.05M
2044	Sharpe AI SAI	$0.01667	0.35	$5.03M	$0.01675	$0.01624	$755.42K	$16.67M	$5.03M
2045	Tron Bull BULL	$0.00484	1.55	$4.82M	$0.005344	$0.0046	$393.26K	$4.82M	$4.82M
2047	BLOCKLORDS LRDS	$0.1222	-0.16	$5.02M	$0.1238	$0.1205	$973.74K	$12.24M	$5.02M
2049	Openfabric AI OFN	$0.02592 ₿0.0000061	5.69	$5.01M ₿379.29	$0.02595 ₿0.0000066	$0.02438 ₿0.0000061	$170.32K ₿16.88	$12.94M ₿3.09K	$5.01M ₿379.29
2051	DeFinity DEFX	$0.03276 ₿0.00000060	1.53	$5.02M ₿93.24	$0.03276 ₿0.00000061	$0.03203 ₿0.00000058	$475.97 ₿0.11	$5.62M ₿104.47	$5.02M ₿93.24
2052	Oobit OBT	$0.01425 ₿0.0000010	-4.62	$5.01M ₿0	$0.01494 ₿0.0000010	$0.01412 ₿0.00000097	$63.61K ₿6.04	$14.22M ₿1.04K	$5.01M ₿0
2054	Luckycoin LKY	$0.2646	3.02	$4.95M	$0.2704	$0.252	$199.4K	$4.95M	$4.95M
2055	Blocksquare BST	$0.08203 ₿0.000011	0.63	$4.98M ₿559.68	$0.08231 ₿0.000011	$0.08098 ₿0.000011	$253.33K ₿12.64	$4.98M ₿559.68	$4.98M ₿559.68
2056	Portal PORTAL	$0.02974 ₿0.000021	2.04	$4.98M ₿3.61K	$0.03054 ₿0.000023	$0.02912 ₿0.000021	$7.74M ₿589.8	$29.8M ₿21.63K	$4.98M ₿3.61K
2057	xExchange MEX	$0.00000119 ₿0.000000000093	0.48	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$813.59K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
2058	Luce LUCE	$0.004961	5.82	$4.96M	$0.00504	$0.004538	$3.76M	$4.96M	$4.96M
2060	Inter Milan Fan Token INTER	$0.5092 ₿0.000042	0.52	$4.95M ₿185.01	$0.5174 ₿0.000043	$0.505 ₿0.000039	$312.78K ₿30.18	$4.95M ₿847.63	$4.95M ₿185.01
2061	Butthole Coin BUTTHOLE	$0.004977	-0.40	$4.98M	$0.005336	$0.004908	$696.84K	$4.98M	$4.98M
2065	Sillynubcat NUB	$0.004914 ₿0.00000068	5.42	$4.93M ₿0	$0.005219 ₿0.00000074	$0.004646 ₿0.00000054	$590.31K ₿66.12	$4.93M ₿682.75	$4.93M ₿0
2066	Billy BILLY	$0.005004	2.12	$4.92M	$0.005189	$0.004782	$1.25M	$4.92M	$4.92M
2067	Kwenta KWENTA	$9.23 ₿0.0018	0.80	$4.91M ₿1.01K	$9.32 ₿0.0021	$8.98 ₿0.0018	$327.61 ₿6.19	$7.36M ₿1.51K	$4.91M ₿1.01K
2068	Jesus Coin JESUS	$0.00000003139 ₿0.0000000000013	3.03	$4.91M ₿217.77	$0.00000003138 ₿0.0000000000014	$0.00000003039 ₿0.0000000000013	$3.85K ₿3.36	$24.41M ₿1.08K	$4.91M ₿217.77
2070	hehe HEHE	$0.005799	9.65	$4.88M	$0.006186	$0.005216	$74.15K	$4.88M	$4.88M
2071	zkLink ZKL	$0.01625	-4.23	$4.91M	$0.01782	$0.01557	$4.13M	$16.23M	$4.91M
2078	DexCheck AI DCK	$0.006842 ₿0.0000012	2.33	$4.82M ₿441.85	$0.006888 ₿0.0000013	$0.006668 ₿0.0000011	$301.03K ₿16.12	$6.57M ₿1.2K	$4.82M ₿441.85
2081	Jackal Protocol JKL	$0.04042 ₿0.0000070	-3.50	$4.79M ₿690.85	$0.04309 ₿0.0000074	$0.03912 ₿0.0000070	$27.02K ₿1.24	$6.48M ₿1.02K	$4.79M ₿690.85
2083	Draggin Karma Points DKP	$0.001198	5.01	$4.78M	$0.001198	$0.001126	$2.44K	$9.59M	$4.78M
2084	Yelay YLAY	$0.00684	-0.22	$4.74M	$0.00686	$0.006781	$1.23K	$6.84M	$4.74M
2086	GIZMO GIZMO	$0.004731	2.40	$4.73M	$0.004797	$0.004467	$13.36K	$4.73M	$4.73M
2090	PondCoin PNDC	$0.00000005157 ₿0.0000000000034	15.45	$4.77M ₿316.59	$0.00000005161 ₿0.0000000000035	$0.00000004423 ₿0.0000000000031	$194.46K ₿9.6	$21.7M ₿1.44K	$4.77M ₿316.59
2092	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,463.32	1.44	$4.7M	$2,462.78	$2,422.64	$583.75	$4.7M	$4.7M
2093	Grumpy Cat Coin GRUMPY	$0.0005079	-22.90	$4.68M	$0.0006598	$0.000504	$105.62K	$4.68M	$4.68M
2095	Wrapped Ampleforth WAMPL	$3.68 ₿0.00043	2.37	$4.67M ₿277.92	$3.68 ₿0.00044	$3.58 ₿0.00041	$96.95K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2096	Premia PREMIA	$0.09425 ₿0.0000052	3.12	$4.67M ₿198.17	$0.1048 ₿0.0000052	$0.09119 ₿0.0000051	$21.55K ₿0.32	$9.42M ₿522.61	$4.67M ₿198.17
2099	Atlas Navi NAVI	$0.02885 ₿0.0000060	2.16	$4.66M ₿534.76	$0.02922 ₿0.0000066	$0.02782 ₿0.0000060	$77.42K ₿12.7	$8.65M ₿1.83K	$4.66M ₿534.76
2100	French Connection Finance ZYPTO	$0.00522 ₿0.00000054	0.74	$4.66M ₿0	$0.005241 ₿0.00000055	$0.005131 ₿0.00000048	$106.46K ₿1.71	$4.66M ₿485.55	$4.66M ₿0
2101	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2102	Feisty Doge NFT NFD	$0.0000831 ₿0.0000000046	1.70	$4.66M ₿262.3	$0.00008304 ₿0.0000000053	$0.00008153 ₿0.0000000046	$7.09K ₿7.34	$8.31M ₿468.1	$4.66M ₿262.3
2103	Africarare UBU	$0.01718 ₿0.00000088	0.53	$4.65M ₿37.84	$0.01717 ₿0.00000088	$0.01708 ₿0.00000082	$93.97K ₿2.53	$17.18M ₿881.7	$4.65M ₿37.84
2105	Arc ARC	$0.004789 ₿0.0000010	3.55	$4.64M ₿986.01	$0.004781 ₿0.0000011	$0.004383 ₿0.0000010	$35.71K ₿8.27	$4.76M ₿1.07K	$4.64M ₿986.01
2106	Laqira Protocol LQR	$0.05239 ₿0.00000040	-1.58	$4.64M ₿0	$0.05344 ₿0.00000040	$0.05173 ₿0.00000038	$215.53K ₿0.2	$130.85M ₿4.04K	$4.64M ₿0
2107	CANTO CANTO	$0.007639 ₿0.0000031	-0.42	$4.63M ₿1.84K	$0.007709 ₿0.0000033	$0.00748 ₿0.0000031	$198.77K ₿137.83	$7.61M ₿3.16K	$4.63M ₿1.84K
2108	Divergence Protocol DIVER	$0.007013 ₿0.00000029	0.06	$4.62M ₿36.9	$0.007022 ₿0.00000030	$0.006997 ₿0.00000029	$109.24K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2109	KANGO KANGO	$0.00001609	10.00	$4.62M	$0.00001662	$0.00001453	$165.08K	$4.62M	$4.62M
2114	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.05	$4.56M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$458.92K ₿145.01	$4.56M	$4.56M ₿0
2115	Vai VAI	$0.999 ₿0.000014	-0.02	$4.56M ₿98.41	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$3.87K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2116	Hera Finance HERA	$0.9823 ₿0.000061	-6.93	$4.55M ₿252.75	$1.21 ₿0.000063	$0.9488 ₿0.000058	$49.49K ₿4.59	$9.82M ₿615.72	$4.55M ₿252.75
2119	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	3.29	$4.54M ₿78.43	$4.55	$4.4	$3.06K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2120	Only1 LIKE	$0.01145 ₿0.0000027	2.31	$4.54M ₿752.61	$0.01149 ₿0.0000031	$0.0112 ₿0.0000027	$556.09K ₿18.71	$5.74M ₿1.38K	$4.54M ₿752.61
2123	Matr1x MAX	$0.03475	1.74	$4.54M	$0.03611	$0.03388	$4.47M	$27.8M	$4.54M
2125	Moon Tropica CAH	$1.61 ₿0.00053	0.78	$4.52M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$9.71K ₿13.95	$5.63M ₿1.87K	$4.52M ₿1.45K
2126	BOSAGORA BOA	$0.008115 ₿0.00000033	1.65	$4.51M ₿140.43	$0.008131 ₿0.00000033	$0.007962 ₿0.00000032	$199.4K ₿3.29	$10.76M ₿297.83	$4.51M ₿140.43
2130	Pepe 2.0 PEPE2.0	$0.000000009599 ₿0.00000000000084	0.01*	$4.5M ₿398.16	$0.000000009793 ₿0.00000000000089	$0.000000009427 ₿0.00000000000083	$571.51K ₿54.17	$4.5M ₿398.16	$4.5M ₿398.16
2137	WHALE WHALE	$0.4464 ₿0.000011	-0.01*	$4.46M ₿107.31	$0.4502 ₿0.000011	$0.4464 ₿0.000011	$4.04K ₿1.48	$4.46M ₿117.32	$4.46M ₿107.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}