Página de resultados 15 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1966	ROACORE ROA	$0.01005 ₿0.00000094	-2.70	$5.55M ₿233.6	$0.01036 ₿0.00000096	$0.01003 ₿0.00000092	$352.1K ₿12.97	$9.58M ₿899.19	$5.55M ₿233.6
1967	DecideAI DCD	$0.01102 ₿0.00000040	-3.05	$5.54M ₿0	$0.01155 ₿0.00000043	$0.01102 ₿0.00000040	$126.85K ₿0	$10.87M ₿404.21	$5.54M ₿0
1968	cUNI CUNI	$0.1484 ₿0.0000032	3.28	$5.54M ₿313.05	$0.1492 ₿0.0000033	$0.1427 ₿0.0000032	$6.08 ₿0	$5.54M ₿313.05	$5.54M ₿313.05
1969	Patriot PATRIOT	$0.0005532	-5.50	$5.53M	$0.0005854	$0.0005347	$347.44K	$5.53M	$5.53M
1973	Wise Token KIV WISE	$0.1372 ₿0.0000032	-5.73	$5.5M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$35.81K ₿0.93	$74.53M ₿1.75K	$5.5M ₿219.56
1974	Oxygen OXY	$0.02716 ₿0.00000082	-2.56	$5.49M ₿166.51	$0.02883 ₿0.00000087	$0.02627 ₿0.00000078	$9.02K ₿0.1	$271.45M ₿8.23K	$5.49M ₿166.51
1975	BountyMarketCap BMC	$0.05477 ₿0.0000011	1.15	$5.48M ₿113.85	$0.05498 ₿0.0000011	$0.05407 ₿0.0000011	$12.13K ₿0.26	$5.48M ₿113.85	$5.48M ₿113.85
1976	Brainlet BRAINLET	$0.00548	14.84	$5.47M	$0.005466	$0.004618	$410.3K	$5.47M	$5.47M
1979	Sei fastUSD FASTUSD	$0.9994	-0.04	$5.45M	$1.02	$0.9857	$933.91K	$5.45M	$5.45M
1980	SNAP $NAP	$0.000003319 ₿0.00000000010	2.43	$5.45M ₿0	$0.000003319 ₿0.00000000011	$0.00000322 ₿0.00000000010	$551.65K ₿27.56	$5.45M	$5.45M ₿0
1982	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	0	$5.44M	$0	$0	$10.98	$5.44M	$5.44M
1983	Metamars MARS	$0.3554	-0.99	$5.43M	$0.3591	$0.3463	$1.21M	$92.33M	$5.43M
1985	XT.com Token XT	$5 ₿0.000034	1.19	$5.43M ₿0	$5.01 ₿0.000035	$4.93 ₿0.000034	$5.89M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1987	RCH Token RCH	$0.2036	0.84	$5.43M	$0.2046	$0.2011	$589.08K	$5.46M	$5.43M
1988	Resistance Dog REDO	$0.05396 ₿0.0000092	0.94	$5.42M ₿0	$0.05564 ₿0.000010	$0.05194 ₿0.0000057	$770.6K ₿112.05	$5.42M ₿925.81	$5.42M ₿0
1989	Roaring Kitty ROAR	$0.00541	22.89	$5.42M	$0.00543	$0.004381	$76.61K	$5.42M	$5.42M
1990	Machine Xchange Coin MXC	$0.001817 ₿0.00000027	-8.45	$5.4M ₿659.55	$0.00204 ₿0.00000028	$0.001754 ₿0.00000026	$1.15M ₿56.27	$5.4M ₿721.19	$5.4M ₿659.55
1991	PLAYA3ULL GAMES 3ULL	$0.0003507 ₿0.000000044	3.33	$5.39M ₿421.62	$0.000358 ₿0.000000046	$0.0003333 ₿0.000000043	$956.37K ₿10.03	$5.43M ₿423.03	$5.39M ₿421.62
1992	Mettalex MTLX	$1.33 ₿0.000058	1.66	$5.39M ₿236.59	$1.34 ₿0.000058	$1.3 ₿0.000046	$1.17K ₿3.44	$53.08M ₿2.33K	$5.39M ₿236.59
1993	Toby ToadGod TOBY	$0.00000001416 ₿0.00000000000057	0.81	$5.38M ₿0	$0.00000001429 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$11.04K ₿5.76	$5.98M ₿245.75	$5.38M ₿0
1995	Wrapped AyeAyeCoin WAAC	$0.893	3.41	$5.36M	$0.958	$0.8624	$1.15K	$5.36M	$5.36M
1996	Happy Cat HAPPY	$0.001607	2.21	$5.36M	$0.001623	$0.001557	$775.45K	$5.36M	$5.36M
1997	Router Protocol ROUTE	$0.008606	-2.36	$5.35M	$0.00894	$0.008586	$1.11M	$8.61M	$5.35M
1998	OmniFlix Network FLIX	$0.01096 ₿0.0000018	1.44	$5.34M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$1.93K ₿1.89	$5.92M ₿743.86	$5.34M ₿0
1999	Ethervista VISTA	$5.67	4.63	$5.34M	$5.7	$5.36	$811.8K	$5.34M	$5.34M
2000	Manta mETH METH	$2,478.82	1.23	$5.32M	$2,486.44	$2,444.71	$646.15	$5.32M	$5.32M
2001	Zenon ZNN	$0.427 ₿0.000018	-0.84	$5.32M ₿206.12	$0.4342 ₿0.000019	$0.4227 ₿0.000018	$1.42K ₿0.18	$5.32M ₿206.12	$5.32M ₿206.12
2002	RAI Finance SOFI	$0.01046 ₿0.00000045	-2.21	$5.31M ₿233.47	$0.01088 ₿0.00000048	$0.01015 ₿0.00000045	$597.27K ₿18.95	$10.47M ₿460.33	$5.31M ₿233.47
2003	Pear Protocol PEAR	$0.01809	0.26	$5.3M	$0.01815	$0.0176	$94.94K	$18.1M	$5.3M
2007	f(x) Protocol FXN	$80.98 ₿0.0020	-3.04	$5.26M ₿114.77	$84.12 ₿0.0022	$80.52 ₿0.0020	$104.19K ₿0.88	$92.24M ₿2.16K	$5.26M ₿114.77
2008	SwarmNode.ai SNAI	$0.005815	-0.30	$5.25M	$0.006277	$0.005631	$3.02M	$5.81M	$5.25M
2009	Santiment Network Token SAN	$0.0818 ₿0.0000017	0.39	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08135 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2010	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1397 ₿0.0000012	$0.1375 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2011	Phantasma SOUL	$0.0422 ₿0.0000022	-1.54	$5.24M ₿284.87	$0.04308 ₿0.0000023	$0.03946 ₿0.0000021	$282.49K ₿4.43	$5.24M ₿284.87	$5.24M ₿284.87
2012	LooPIN Network LOOPIN	$0.1591	0.82	$5.23M	$0.1591	$0.1566	$1.36K	$6.21M	$5.23M
2015	Polymath POLY	$0.04833 ₿0.0000014	1.55	$5.22M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$26.79K ₿0.29	$47.53M ₿1.42K	$5.22M ₿1.28K
2016	Polytrade TRADE	$0.1222 ₿0.000036	-1.62	$5.21M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$149.85K ₿19.64	$12.18M ₿3.69K	$5.21M ₿1.2K
2017	CateCoin CATE	$0.00000009044 ₿0.0000000000065	0.82	$5.2M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.0000000893 ₿0.0000000000063	$197.94K ₿8.05	$5.43M ₿660.86	$5.2M ₿227.19
2018	Dero DERO	$0.4098 ₿0.000061	-1.80	$5.2M ₿718.66	$0.4176 ₿0.000057	$0.4077 ₿0.000052	$11.55K ₿2.66	$7.55M ₿1.04K	$5.2M ₿718.66
2020	Bifrost Native Coin BNC	$0.1162 ₿0.0000073	1.75	$5.2M ₿284.77	$0.1171 ₿0.0000076	$0.1139 ₿0.0000072	$3.88M ₿4.85	$9.3M ₿584.41	$5.2M ₿284.77
2022	Hoge Finance HOGE	$0.00001249 ₿0.00000000039	-6.29	$5.19M ₿162.28	$0.0000136 ₿0.00000000040	$0.00001231 ₿0.00000000038	$5.67K ₿0.27	$5.19M ₿162.28	$5.19M ₿162.28
2023	SIX Network SIX	$0.01891 ₿0.00000054	-1.45	$5.18M ₿149.8	$0.01945 ₿0.00000056	$0.01876 ₿0.00000054	$793.43K ₿6.04	$18.91M ₿547.15	$5.18M ₿149.8
2025	Ore ORE	$13.55 ₿0.0040	2.60	$5.17M ₿0	$13.7 ₿0.0057	$13.18 ₿0.0031	$27.77K ₿6.62	$5.17M	$5.17M ₿0
2029	Evercraft Ecotechnologies ECET	$0.007455	-10.77	$5.14M	$0.008577	$0.007333	$89.89K	$5.88M	$5.14M
2031	Bitcoin Diamond BCD	$0.02717 ₿0.0000019	2.15	$5.13M ₿366.15	$0.03085 ₿0.0000019	$0.02635 ₿0.0000018	$67.14K ₿0.58	$5.13M ₿408.66	$5.13M ₿366.15
2032	Minto BTCMT	$0.7947 ₿0.0000097	2.05	$5.13M ₿56.17	$0.7952 ₿0.0000097	$0.7763 ₿0.0000093	$117.63K ₿0.97	$11.45M ₿100.85	$5.13M ₿56.17
2035	QORPO WORLD QORPO	$0.01184 ₿0.000010	0.60	$5.08M ₿465.26	$0.01251 ₿0.000010	$0.01166 ₿0.000010	$933.62K ₿36.82	$9.16M ₿7.91K	$5.08M ₿465.26
2038	ETH 2x Flexible Leverage Index ETH2X-FLI	$7 ₿0.00046	2.24	$5.06M ₿556.28	$7.03 ₿0.00046	$6.84 ₿0.00045	$4.49K ₿0.9	$5.06M ₿556.28	$5.06M ₿556.28
2039	Sharpe AI SAI	$0.01674	0.55	$5.05M	$0.01675	$0.01624	$756.43K	$16.74M	$5.05M
2040	MyStandard MYST	$0.02326	4.58	$5.04M	$0.02339	$0.02215	$1.29K	$23.19M	$5.04M
2041	HyperGPT HGPT	$0.006687 ₿0.0000013	0.34	$5.03M ₿469.21	$0.006757 ₿0.0000014	$0.006621 ₿0.0000011	$2.07M ₿189.24	$6.67M ₿1.32K	$5.03M ₿469.21
2042	RyuJin RYU	$0.000000005033	2.04	$5.03M	$0.000000005181	$0.000000004865	$25.28K	$5.03M	$5.03M
2044	BLOCKLORDS LRDS	$0.1224	0.18	$5.02M	$0.1238	$0.1205	$978.24K	$12.23M	$5.02M
2046	Oobit OBT	$0.01425 ₿0.0000010	-4.54	$5M ₿0	$0.01493 ₿0.0000010	$0.01412 ₿0.00000097	$63.65K ₿6.04	$14.21M ₿1.04K	$5M ₿0
2048	Openfabric AI OFN	$0.02582 ₿0.0000061	5.42	$5.01M ₿379.29	$0.02595 ₿0.0000066	$0.02438 ₿0.0000061	$170.28K ₿16.88	$12.95M ₿3.09K	$5.01M ₿379.29
2049	DeFinity DEFX	$0.03263 ₿0.00000060	1.22	$4.99M ₿93.24	$0.03276 ₿0.00000061	$0.03203 ₿0.00000058	$473.97 ₿0.11	$5.6M ₿104.47	$4.99M ₿93.24
2050	Blocksquare BST	$0.08209 ₿0.000011	0.89	$4.99M ₿559.68	$0.08231 ₿0.000011	$0.08098 ₿0.000011	$253.9K ₿12.64	$4.99M ₿559.68	$4.99M ₿559.68
2051	Portal PORTAL	$0.02986 ₿0.000021	2.54	$4.98M ₿3.61K	$0.03054 ₿0.000023	$0.02912 ₿0.000021	$7.77M ₿589.8	$29.81M ₿21.63K	$4.98M ₿3.61K
2053	xExchange MEX	$0.00000119 ₿0.000000000093	0.50	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$806.28K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
2054	Luce LUCE	$0.004976	6.66	$4.97M	$0.00504	$0.004538	$3.75M	$4.97M	$4.97M
2056	Butthole Coin BUTTHOLE	$0.004963	-0.85	$4.97M	$0.005336	$0.004908	$696.34K	$4.97M	$4.97M
2057	Luckycoin LKY	$0.2643	2.87	$4.96M	$0.2704	$0.252	$200.36K	$4.97M	$4.96M
2059	Inter Milan Fan Token INTER	$0.5092 ₿0.000042	0.60	$4.94M ₿185.01	$0.5174 ₿0.000043	$0.505 ₿0.000039	$310.98K ₿30.18	$4.94M ₿847.63	$4.94M ₿185.01
2060	Billy BILLY	$0.004999	2.03	$4.93M	$0.005189	$0.004782	$1.2M	$4.93M	$4.93M
2063	zkLink ZKL	$0.01619	-5.12	$4.91M	$0.01782	$0.01557	$4.12M	$16.23M	$4.91M
2064	Kwenta KWENTA	$9.23 ₿0.0018	1.76	$4.91M ₿1.01K	$9.32 ₿0.0021	$8.98 ₿0.0018	$327.33 ₿6.19	$7.36M ₿1.51K	$4.91M ₿1.01K
2065	Sillynubcat NUB	$0.004908 ₿0.00000068	5.38	$4.91M ₿0	$0.005219 ₿0.00000074	$0.004646 ₿0.00000054	$592.99K ₿66.12	$4.91M ₿682.75	$4.91M ₿0
2067	Jesus Coin JESUS	$0.0000000313 ₿0.0000000000013	2.84	$4.9M ₿217.77	$0.00000003138 ₿0.0000000000014	$0.00000003039 ₿0.0000000000013	$3.83K ₿3.36	$24.34M ₿1.08K	$4.9M ₿217.77
2070	hehe HEHE	$0.005807	9.65	$4.89M	$0.006186	$0.005216	$74.36K	$4.89M	$4.89M
2071	PondCoin PNDC	$0.00000005281 ₿0.0000000000034	18.25	$4.88M ₿316.59	$0.00000005283 ₿0.0000000000035	$0.00000004423 ₿0.0000000000031	$201.88K ₿9.6	$22.22M ₿1.44K	$4.88M ₿316.59
2072	Jackal Protocol JKL	$0.04122 ₿0.0000070	-1.61	$4.88M ₿690.85	$0.04309 ₿0.0000074	$0.03912 ₿0.0000070	$29.64K ₿1.24	$6.61M ₿1.02K	$4.88M ₿690.85
2080	Tron Bull BULL	$0.004822	2.04	$4.83M	$0.005344	$0.0046	$403.51K	$4.83M	$4.83M
2081	DexCheck AI DCK	$0.00684 ₿0.0000012	2.42	$4.82M ₿441.85	$0.006888 ₿0.0000013	$0.006668 ₿0.0000011	$302.52K ₿16.12	$6.57M ₿1.2K	$4.82M ₿441.85
2085	Draggin Karma Points DKP	$0.001194	4.66	$4.77M	$0.001198	$0.001126	$2.38K	$9.55M	$4.77M
2086	Yelay YLAY	$0.006839	-0.23	$4.74M	$0.00686	$0.006781	$1.3K	$6.84M	$4.74M
2087	GIZMO GIZMO	$0.004733	2.55	$4.73M	$0.004797	$0.004467	$13.37K	$4.73M	$4.73M
2091	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,453.74	1.15	$4.69M	$2,462.78	$2,422.64	$581.48	$4.69M	$4.69M
2095	Atlas Navi NAVI	$0.02886 ₿0.0000060	1.73	$4.67M ₿534.76	$0.02922 ₿0.0000066	$0.02782 ₿0.0000060	$77.16K ₿12.7	$8.66M ₿1.83K	$4.67M ₿534.76
2096	French Connection Finance ZYPTO	$0.005221 ₿0.00000054	0.74	$4.66M ₿0	$0.005241 ₿0.00000055	$0.005131 ₿0.00000048	$106.54K ₿1.71	$4.66M ₿485.55	$4.66M ₿0
2097	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2098	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	2.13	$4.66M ₿277.92	$3.68 ₿0.00044	$3.58 ₿0.00041	$97.29K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2100	Africarare UBU	$0.01717 ₿0.00000088	0.47	$4.65M ₿37.84	$0.01718 ₿0.00000088	$0.01708 ₿0.00000082	$92.87K ₿2.53	$17.17M ₿881.7	$4.65M ₿37.84
2101	Premia PREMIA	$0.09387 ₿0.0000052	2.69	$4.65M ₿198.17	$0.1048 ₿0.0000052	$0.09119 ₿0.0000051	$21.4K ₿0.32	$9.39M ₿522.61	$4.65M ₿198.17
2102	Laqira Protocol LQR	$0.05229 ₿0.00000040	-1.57	$4.64M ₿0	$0.05344 ₿0.00000040	$0.05173 ₿0.00000038	$217.34K ₿0.2	$130.89M ₿4.04K	$4.64M ₿0
2103	Feisty Doge NFT NFD	$0.00008278 ₿0.0000000046	1.41	$4.64M ₿262.3	$0.0000831 ₿0.0000000053	$0.00008153 ₿0.0000000046	$7.06K ₿7.34	$8.28M ₿468.1	$4.64M ₿262.3
2104	Grumpy Cat Coin GRUMPY	$0.0004878	-25.74	$4.63M	$0.0006568	$0.000504	$112.87K	$4.63M	$4.63M
2105	Arc ARC	$0.004776 ₿0.0000010	3.81	$4.63M ₿986.01	$0.004789 ₿0.0000011	$0.004383 ₿0.0000010	$33.97K ₿8.27	$4.75M ₿1.07K	$4.63M ₿986.01
2106	Divergence Protocol DIVER	$0.007004 ₿0.00000029	-0.08	$4.63M ₿36.9	$0.007022 ₿0.00000030	$0.006997 ₿0.00000029	$108.9K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2107	CANTO CANTO	$0.007598 ₿0.0000031	-0.71	$4.62M ₿1.84K	$0.007709 ₿0.0000033	$0.00748 ₿0.0000031	$198.69K ₿137.83	$7.6M ₿3.16K	$4.62M ₿1.84K
2108	KANGO KANGO	$0.00001605	9.64	$4.61M	$0.00001662	$0.00001453	$164.58K	$4.61M	$4.61M
2110	DeFiChain DFI	$0.005196 ₿0.0000011	6.61	$4.61M ₿963.87	$0.005191 ₿0.0000011	$0.004753 ₿0.0000010	$82.8K ₿65.11	$6.23M ₿1.33K	$4.61M ₿963.87
2114	Vai VAI	$0.9986 ₿0.000014	-0.01	$4.56M ₿98.41	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$3.87K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2116	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$4.56M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$463.29K ₿145.01	$4.56M	$4.56M ₿0
2117	Hera Finance HERA	$0.9821 ₿0.000061	-7.34	$4.55M ₿252.75	$1.21 ₿0.000063	$0.9488 ₿0.000058	$49.48K ₿4.59	$9.82M ₿615.72	$4.55M ₿252.75
2119	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	3.29	$4.54M ₿78.43	$4.55	$4.4	$3.06K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2120	Moon Tropica CAH	$1.62 ₿0.00053	1.33	$4.54M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$9.5K ₿13.95	$5.66M ₿1.87K	$4.54M ₿1.45K
2125	Matr1x MAX	$0.03468	1.79	$4.53M	$0.03611	$0.03388	$3.83M	$27.77M	$4.53M
2127	Only1 LIKE	$0.01144 ₿0.0000027	2.07	$4.52M ₿752.61	$0.01149 ₿0.0000031	$0.01121 ₿0.0000027	$551.29K ₿18.71	$5.72M ₿1.38K	$4.52M ₿752.61
2130	Pepe 2.0 PEPE2.0	$0.000000009594 ₿0.00000000000084	-0.31	$4.5M ₿398.16	$0.000000009793 ₿0.00000000000089	$0.000000009427 ₿0.00000000000083	$570.22K ₿54.17	$4.5M ₿398.16	$4.5M ₿398.16
2133	BOSAGORA BOA	$0.008066 ₿0.00000033	0.61	$4.49M ₿140.43	$0.008131 ₿0.00000033	$0.007962 ₿0.00000032	$197.38K ₿3.29	$10.71M ₿297.83	$4.49M ₿140.43
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}