Página de resultados 15 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2882	BRN Metaverse BRN	$0.09532 ₿0.0000095	0.45	$2.41M ₿215.12	$0.09641 ₿0.000010	$0.09452 ₿0.0000091	$213.65K ₿16.6	$2.68M ₿2.19K	$2.41M ₿215.12
2885	Skey Network SKEY	$0.003016 ₿0.00000071	3.05	$2.41M ₿202.75	$0.003049 ₿0.00000071	$0.002927 ₿0.00000067	$194.63K ₿3.49	$3.02M ₿712.8	$2.41M ₿202.75
2890	RocketX Exchange RVF	$0.02625 ₿0.0000063	0.95	$2.4M ₿627.52	$0.0265 ₿0.0000065	$0.0259 ₿0.0000061	$3.85K ₿2.39	$2.4M ₿627.52	$2.4M ₿627.52
2891	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	95.38	$2.39M ₿0	$4.83 ₿0.000049	$1.21 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2894	Refund RFD	$0.00000238 ₿0.00000000010	2.55	$2.38M ₿106.14	$0.00000246 ₿0.00000000010	$0.000002309 ₿0.00000000010	$14.37K ₿21.39	$2.38M ₿106.14	$2.38M ₿106.14
2896	SNPad SNPAD	$0.008495	-3.55	$2.37M	$0.01023	$0.008347	$62.18K	$2.37M	$2.37M
2897	zkSync Bridged WBTC (zkSync) WBTC	$96,655	2.12	$2.37M	$97,227	$94,652	$11.72K	$2.37M	$2.37M
2899	Mode MODE	$0.0004206	9.38	$2.37M	$0.0004402	$0.000383	$129.34K	$4.21M	$2.37M
2903	Solanium SLIM	$0.02363 ₿0.0000042	-5.96	$2.36M ₿414.44	$0.02576 ₿0.0000044	$0.0236 ₿0.0000042	$260.01K ₿16.44	$2.36M ₿425.06	$2.36M ₿414.44
2904	Contango TANGO	$0.004698	2.78	$2.36M	$0.004708	$0.004467	$2.61K	$4.7M	$2.36M
2905	Cakepie CKP	$0.5985 ₿0.00014	0.70	$2.38M ₿295.73	$0.6084 ₿0.00014	$0.5928 ₿0.00014	$24.32K ₿6.25	$6.04M ₿1.48K	$2.38M ₿295.73
2907	Gamium GMM	$0.00004806 ₿0.000000013	-10.78	$2.35M ₿606.37	$0.00005387 ₿0.000000014	$0.0000474 ₿0.000000013	$25.24K ₿6.51	$2.4M ₿619.01	$2.35M ₿606.37
2908	Ledger AI LEDGER	$0.001092	3.90	$2.35M	$0.001104	$0.001003	$22.09K	$3.43M	$2.35M
2909	EverRise RISE	$0.00003286 ₿0.0000000017	1.98	$2.35M ₿128.62	$0.00003313 ₿0.0000000019	$0.00003194 ₿0.0000000017	$254.69 ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2921	CryptoAutos AUTOS	$0.003139	2.47	$2.33M	$0.00322	$0.003063	$9.64K	$3.14M	$2.33M
2922	Pibble PIB	$0.00009642 ₿0.0000000092	-0.05	$2.33M ₿202.33	$0.0001006 ₿0.0000000097	$0.00009309 ₿0.0000000091	$7.91K ₿0.32	$2.86M ₿274.31	$2.33M ₿202.33
2924	STEPN Green Satoshi Token on Solana GST-SOL	$0.002025 ₿0.00000058	-1.28	$2.32M ₿683.37	$0.002149 ₿0.00000061	$0.002014 ₿0.00000057	$195.79K ₿33	$2.34M ₿689.32	$2.32M ₿683.37
2926	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.38	$2.32M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$33.86K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2930	Fuse Network Token FUSE	$0.007422 ₿0.0000011	1.83	$2.31M ₿301.61	$0.007797 ₿0.0000012	$0.007136 ₿0.0000011	$707.92K ₿17.64	$2.87M ₿436.68	$2.31M ₿301.61
2933	Hawk HAWK	$0.00004221	-16.40	$2.29M	$0.0000505	$0.00004221	$16.48K	$3.38M	$2.29M
2935	Cere Network CERE	$0.0003452 ₿0.00000010	0.06	$2.29M ₿695.06	$0.0003487 ₿0.00000010	$0.0003438 ₿0.000000098	$93.43K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2936	Luckycoin LKY	$0.1183	-1.80	$2.29M	$0.1211	$0.1137	$31.4K	$2.29M	$2.29M
2937	Kin KIN	$0.0000008677 ₿0.00000000029	-0.99	$2.29M ₿858.26	$0.0000009541 ₿0.00000000029	$0.0000008388 ₿0.00000000028	$61.8K ₿3.63	$2.29M ₿858.26	$2.29M ₿858.26
2939	mini MINI	$0.002611	0.12	$2.29M	$0.002787	$0.002585	$415.24K	$2.29M	$2.29M
2953	Fluxbot FLUXB	$0.005265 ₿0.0000013	0.16	$2.27M ₿0	$0.0054 ₿0.0000014	$0.005234 ₿0.0000012	$1.46K ₿5.26	$2.63M ₿683.77	$2.27M ₿0
2956	mfercoin MFER	$0.002256 ₿0.00000097	-25.35	$2.26M ₿0	$0.003146 ₿0.0000010	$0.002128 ₿0.00000085	$2.99M ₿268.04	$2.26M ₿960.87	$2.26M ₿0
2958	BLOCKLORDS LRDS	$0.04103	-3.16	$2.26M	$0.04366	$0.04024	$149.65K	$4.1M	$2.26M
2960	Hydra HYDRA	$0.07592 ₿0.000011	-0.01*	$2.26M ₿266.21	$0.07611 ₿0.000011	$0.07571 ₿0.000010	$98.2K ₿3.85	$2.45M	$2.26M ₿266.21
2962	michi $MICHI	$0.004023	0.04	$2.25M	$0.00435	$0.004007	$1.33M	$2.25M	$2.25M
2964	BasedAI BASEDAI	$0.06318 ₿0.00015	-12.36	$2.25M ₿0	$0.07317 ₿0.00015	$0.0545 ₿0.00014	$10.65K ₿56.24	$2.25M ₿5.36K	$2.25M ₿0
2965	Film.io FAN	$0.0007204	18.04	$2.25M	$0.0007229	$0.0006101	$574.54	$7.2M	$2.25M
2968	Foxsy AI FOXSY	$0.002488	-0.75	$2.24M	$0.002543	$0.002417	$310.63K	$4.92M	$2.24M
2969	Hege HEGE	$0.002238 ₿0.000000014	-6.50	$2.24M ₿0	$0.002408 ₿0.000000025	$0.002239 ₿0.0000000094	$69.72K ₿11.3	$2.24M ₿13.74	$2.24M ₿0
2972	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-0.85	$2.23M ₿569.09	$0.000000000066 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.27M ₿152.61	$2.23M ₿569.09	$2.23M ₿569.09
2975	Zero1 Labs DEAI	$0.02282 ₿0.000010	28.21	$2.23M ₿1.04K	$0.0243 ₿0.000012	$0.01764 ₿0.000010	$858.5K ₿90.82	$2.24M ₿1.04K	$2.23M ₿1.04K
2976	ZND Token ZND	$0.01025	-3.15	$2.23M	$0.01112	$0.009998	$1.48M	$7.11M	$2.23M
2977	XNET Mobile XNET	$0.0162	0.46	$2.23M	$0.01642	$0.01592	$5.01K	$21.16M	$2.23M
2983	Mother Iggy MOTHER	$0.002288	-1.85	$2.22M	$0.002376	$0.002278	$562.76K	$2.22M	$2.22M
2984	Wrapped Ampleforth WAMPL	$1.55 ₿0.00043	2.46	$2.21M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$72.98K ₿7.02	$2.21M ₿277.92	$2.21M ₿277.92
2986	Shina Inu SHI	$0.0000001575 ₿0.000000000011	2.66	$2.21M ₿163.43	$0.0000001576 ₿0.000000000012	$0.0000001531 ₿0.000000000011	$2.44K ₿0.54	$2.28M ₿168.83	$2.21M ₿163.43
2991	Pepe 2.0 PEPE2.0	$0.00000000469 ₿0.00000000000084	1.12	$2.2M ₿398.16	$0.000000004701 ₿0.00000000000089	$0.000000004602 ₿0.00000000000083	$111.05K ₿54.17	$2.2M ₿398.16	$2.2M ₿398.16
2996	Tottenham Hotspur FC Fan Token SPURS	$0.1928 ₿0.000052	-0.90	$2.2M ₿0	$0.2098 ₿0.000052	$0.1909 ₿0.000049	$854.06K ₿15.27	$7.71M ₿2.09K	$2.2M ₿0
3000	Molecules of Korolchuk IP-NFT VITA-FAST	$2.19 ₿0.000078	1.27	$2.19M ₿78.43	$2.21	$2.16	$156.22 ₿0	$2.19M ₿78.43	$2.19M ₿78.43
3003	Toucan Protocol: Base Carbon Tonne BCT	$0.1033 ₿0.000012	-0.14	$2.18M ₿228.44	$0.1035 ₿0.000012	$0.1028 ₿0.000011	$20.05 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
3005	ZTX ZTX	$0.0005217 ₿0.00000027	5.49	$2.18M ₿647.98	$0.0005338 ₿0.00000029	$0.0004907 ₿0.00000027	$651.06K ₿16.72	$5.18M ₿2.79K	$2.18M ₿647.98
3008	Sensay SNSY	$0.0003689 ₿0.000000045	-1.33	$2.17M ₿0	$0.0003897 ₿0.000000049	$0.0003689 ₿0.000000040	$442.11K ₿4.47	$3.69M	$2.17M ₿0
3016	Somnium Space CUBEs CUBE	$0.1451 ₿0.000016	1.06	$2.15M ₿245.61	$0.1458 ₿0.000016	$0.1425 ₿0.000016	$3.43K ₿0.91	$5.81M ₿662.78	$2.15M ₿245.61
3018	Napoli Fan Token NAP	$0.4131 ₿0.000044	-0.43	$2.15M ₿95.25	$0.4218 ₿0.000048	$0.4032 ₿0.000040	$282.31K ₿98.82	$4.13M ₿445.15	$2.15M ₿95.25
3022	AEROBUD AEROBUD	$0.002147	-0.65	$2.15M	$0.002324	$0.00211	$136.08K	$2.15M	$2.15M
3033	Mochi MOCHI	$0.000002129 ₿0.00000000065	-0.71	$2.13M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000207 ₿0.00000000066	$11.44K ₿9.35	$2.13M ₿660.41	$2.13M ₿660.41
3037	Spectral SPEC	$0.1026	-1.00	$2.12M	$0.106	$0.1023	$289.91K	$10.27M	$2.12M
3042	UPCX UPC	$0.5083 ₿0.000034	1.64	$2.11M ₿37.6	$0.5139 ₿0.000034	$0.5001 ₿0.000032	$350.87K ₿13.51	$397.26M ₿26.92K	$2.11M ₿37.6
3043	Mettalex MTLX	$0.5186 ₿0.000058	2.28	$2.11M ₿236.59	$0.5204 ₿0.000058	$0.5042 ₿0.000046	$1.44K ₿3.44	$20.8M ₿2.33K	$2.11M ₿236.59
3044	Energi NRG	$0.0208 ₿0.0000027	-0.39	$2.11M ₿211.44	$0.02095 ₿0.0000028	$0.02014 ₿0.0000027	$112.31K ₿7.88	$2.11M	$2.11M ₿211.44
3045	BakeryToken BAKE	$0.007301 ₿0.0000053	-0.24	$2.11M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$277.29K ₿194.08	$2.12M ₿1.47K	$2.11M ₿1.53K
3046	Karate Combat KARATE	$0.00003148 ₿0.000000048	3.83	$2.1M ₿422.1	$0.00003414 ₿0.000000050	$0.00002966 ₿0.000000048	$1.4K ₿5.4	$3.46M ₿5.34K	$2.1M ₿422.1
3047	BMX BMX	$0.7574 ₿0.000029	-16.65	$2.1M ₿35.4	$0.9168 ₿0.000031	$0.7401 ₿0.000029	$41.25K ₿1.08	$2.1M ₿296.08	$2.1M ₿35.4
3050	Robonomics Network XRT	$0.7238 ₿0.00012	0.29	$2.09M ₿219.48	$0.8595 ₿0.00013	$0.7093 ₿0.00011	$4.07K ₿4.71	$2.09M ₿1.19K	$2.09M ₿219.48
3052	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.02 ₿0.00047	3.33	$2.09M ₿98.31	$36.65 ₿0.00047	$34.86 ₿0.00046	$535.36 ₿0.04	$2.09M ₿98.31	$2.09M ₿98.31
3054	yfii finance YFII	$52.77 ₿0.0076	0.59	$2.08M ₿305.55	$53.42 ₿0.0077	$51.58 ₿0.0075	$97.98K ₿534.38	$2.1M ₿307.61	$2.08M ₿305.55
3063	MContent MCONTENT	$0.00000000056 ₿0.000000000000027	138.87	$2.06M ₿101.02	$0.00000000062 ₿0.000000000000028	$0.00000000023 ₿0.000000000000025	$6.76K ₿9.68	$3.38M ₿165.2	$2.06M ₿101.02
3067	Radiant RXD	$0.0001355 ₿0.000000028	2.79	$2.05M ₿294.22	$0.0001355 ₿0.000000031	$0.0001292 ₿0.000000028	$60.21K ₿2.16	$2.05M ₿595.34	$2.05M ₿294.22
3074	Troll TROLL	$0.000000002113 ₿0.00000000000050	1.74	$2.03M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002078 ₿0.00000000000050	$114.24K ₿441.86	$2.03M ₿490.84	$2.03M ₿490.63
3075	W Coin WCO	$0.0003108	0.75	$2.03M	$0.0003194	$0.0003056	$208.05K	$3.11M	$2.03M
3077	BeethovenX sFTMX SFTMX	$0.1019 ₿0.000016	8.27	$2.02M ₿376.79	$0.2035 ₿0.000016	$0.09304 ₿0.000015	$110.56 ₿3.97	$2.02M ₿354.12	$2.02M ₿376.79
3080	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	93.14	$2.01M ₿0	$0.9997 ₿0.000014	$0.5175 ₿0.000014	$673.96 ₿67.39	$2.01M	$2.01M ₿0
3081	TONToken TON	$0.007491 ₿0.00000040	2.13	$2M ₿109.95	$0.007581 ₿0.00000044	$0.007209 ₿0.00000037	$12.22K ₿0.91	$2.99M ₿164.02	$2M ₿109.95
3083	MyStandard MYST	$0.009322	-2.79	$2M	$0.009913	$0.009135	$2.42K	$9.27M	$2M
3086	Trabzonspor Fan Token TRA	$0.26 ₿0.000019	-1.92	$2M ₿146.57	$0.2661 ₿0.000019	$0.2586 ₿0.000018	$237.07K ₿36.02	$2.6M ₿193.34	$2M ₿146.57
3098	Yield Yak YAK	$196.62 ₿0.0090	-0.40	$1.97M ₿90.91	$203.57 ₿0.0092	$193.41 ₿0.0089	$252.24 ₿0.23	$1.97M ₿90.91	$1.97M ₿90.91
3100	Sentinel P2P	$0.00005906 ₿0.000000025	1.89	$1.96M ₿458.68	$0.00005967 ₿0.000000026	$0.00005455 ₿0.000000025	$86.51K ₿4.09	$1.99M ₿701.54	$1.96M ₿458.68
3101	ether.fi Staked EIGEN EEIGEN	$0.4563	0	$1.96M	$0	$0	$20.3	$1.96M	$1.96M
3105	Massa MAS	$0.004882	1.75	$1.95M	$0.004999	$0.004787	$156.67K	$5.38M	$1.95M
3108	Thala THL	$0.03093 ₿0.000025	-1.03	$1.94M ₿835.15	$0.0314 ₿0.000031	$0.03091 ₿0.000025	$134.96K ₿44.91	$3.09M ₿2.53K	$1.94M ₿835.15
3111	Verse VERSE	$0.00004288 ₿0.0000000052	2.29	$1.93M ₿67.47	$0.00004313 ₿0.0000000055	$0.00004181 ₿0.0000000051	$722.06 ₿1.42	$8.33M ₿1.02K	$1.93M ₿67.47
3112	Shrapnel SHRAP	$0.001244 ₿0.0000035	-6.77	$1.93M ₿1.54K	$0.002352 ₿0.0000037	$0.001193 ₿0.0000034	$10.94K ₿26.34	$3.73M ₿10.57K	$1.93M ₿1.54K
3113	WUFFI WUF	$0.00000002325	43.50	$1.92M	$0.00000002987	$0.00000001548	$114.52K	$1.92M	$1.92M
3119	Dejitaru Tsuka TSUKA	$0.001906 ₿0.00000056	-1.25	$1.91M ₿551	$0.00193 ₿0.00000060	$0.001859 ₿0.00000054	$60.08K ₿8.92	$1.91M ₿551	$1.91M ₿551
3120	Legend of Arcadia ARCA	$0.005465	-0.61	$1.9M	$0.005534	$0.00543	$65.6K	$5.47M	$1.9M
3122	Nest Protocol NEST	$0.0003204 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005524 ₿0.000000057	$0.005023 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3123	Unchain X UNX	$0.004414	-1.51	$1.9M	$0.004495	$0.004408	$162.38K	$43.62M	$1.9M
3124	Frontier Token FRONT	$0.0211 ₿0.000017	0.85	$1.9M ₿1.55K	$0.02118 ₿0.000018	$0.01973 ₿0.000016	$5.92 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3126	Unizen ZCX	$0.002848 ₿0.0000044	-12.60	$1.9M ₿3.11K	$0.003312 ₿0.0000047	$0.002859 ₿0.0000044	$132.49K ₿36.79	$2.52M ₿4.25K	$1.9M ₿3.11K
3130	Bitcoin 2 BTC2	$0.1052 ₿0.0000059	1.14	$1.89M ₿107.27	$0.1065 ₿0.0000059	$0.1034 ₿0.0000055	$10.5K ₿0.02	$1.89M ₿107.27	$1.89M ₿107.27
3131	LightLink LL	$0.004514	-0.10	$1.89M	$0.004561	$0.004502	$198.25K	$4.52M	$1.89M
3132	Pluton PLU	$0.1357 ₿0.000083	-3.58	$1.89M ₿506.26	$0.141 ₿0.000086	$0.1342 ₿0.000080	$8.17K ₿15.33	$1.9M ₿1.67K	$1.89M ₿506.26
3140	Swash SWASH	$0.001884 ₿0.00000031	0.01*	$1.87M ₿307.89	$0.001885 ₿0.00000035	$0.00188 ₿0.00000031	$11.91K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3142	Cerebrum DAO NEURON	$0.00006721	-2.70	$1.87M	$0.00007043	$0.00006598	$1.41K	$5.79M	$1.87M
3146	Plugin PLI	$0.004513 ₿0.00000048	-0.99	$1.85M ₿72.64	$0.004586 ₿0.00000049	$0.004505 ₿0.00000046	$73.55K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3147	Roko Network ROKO	$0.000008909 ₿0.00000000097	3.46	$1.85M ₿191.75	$0.00000913 ₿0.0000000010	$0.0000077 ₿0.00000000084	$65.31K ₿2.5	$3.29M ₿360.08	$1.85M ₿191.75
3150	Carnomaly CARR	$0.001054 ₿0.000000068	-1.19	$1.85M ₿0	$0.001184 ₿0.000000076	$0.001034 ₿0.000000062	$20.21K ₿1.83	$1.85M ₿36.26	$1.85M ₿0
3158	Sabai Protocol SABAI	$0.003404 ₿0.00000028	-0.59	$1.82M ₿9.4	$0.003432 ₿0.00000030	$0.00339 ₿0.00000028	$1.08M ₿1.95	$9.02M ₿764.11	$1.82M ₿9.4
3159	Vtrading VTRADING	$0.00182	-2.95	$1.83M	$0.001942	$0.001799	$12.36K	$1.83M	$1.83M
3166	TLX TLX	$0.03107	-1.97	$1.81M	$0.03184	$0.03092	$5.19	$2.18M	$1.81M
3173	Aki Network AKI	$0.001069 ₿0.00000024	2.60	$1.8M ₿0	$0.001069 ₿0.00000026	$0.001042 ₿0.00000024	$11.95K ₿33.09	$2.14M	$1.8M ₿0
3175	ichi.farm ICHI	$0.1923 ₿0.000037	2.44	$1.8M ₿312.83	$0.1925 ₿0.000038	$0.1875 ₿0.000037	$384.67 ₿17.79	$1.92M ₿376.26	$1.8M ₿312.83
3178	Solnic SOLNIC	$0.001892	3.10	$1.79M	$0.001932	$0.001835	$2.79K	$1.79M	$1.79M
3179	Pandora PANDORA	$178.95 ₿0.13	-4.95	$1.79M ₿1.36K	$198.9 ₿0.14	$172.18 ₿0.13	$5.5K ₿71.13	$1.79M ₿1.36K	$1.79M ₿1.36K
3181	Increment Staked FLOW STFLOW	$0.1331 ₿0.000019	0.96	$1.78M ₿150.94	$0.1361 ₿0.000020	$0.1288 ₿0.000019	$7.76 ₿0.58	$1.78M ₿150.94	$1.78M ₿150.94
3196	Landshare Token LAND	$0.2856 ₿0.000063	0.67	$1.76M ₿243.46	$0.2884 ₿0.000066	$0.2784 ₿0.000055	$102.5K ₿11.19	$1.93M ₿243.46	$1.76M ₿243.46
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}