Página de resultados 15 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1839	APWine APW	$0.6908 ₿0.000037	1.27	$6.66M ₿363.88	$0.7011 ₿0.000039	$0.6821 ₿0.000036	$33.44 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1843	Colony CLY	$0.05829 ₿0.0000036	-8.48	$6.59M ₿373.72	$0.06614 ₿0.0000037	$0.05825 ₿0.0000036	$40.57K ₿1.32	$8.77M ₿541.92	$6.59M ₿373.72
1844	Arc ARC	$0.00681 ₿0.0000010	1.81	$6.61M ₿986.01	$0.00691 ₿0.0000011	$0.006589 ₿0.0000010	$35.07K ₿8.27	$6.78M ₿1.07K	$6.61M ₿986.01
1845	1GUY 1GUY	$0.006604	0.07	$6.6M	$0.006633	$0.006599	$3	$6.6M	$6.6M
1846	Wirex WXT	$0.002866 ₿0.00000011	-0.75	$6.59M ₿264.34	$0.002892 ₿0.00000011	$0.002862 ₿0.00000011	$1.66M ₿22.9	$28.67M ₿1.15K	$6.59M ₿264.34
1847	Shrapnel SHRAP	$0.004898 ₿0.0000035	3.72	$6.59M ₿1.54K	$0.004942 ₿0.0000037	$0.00472 ₿0.0000034	$126.6K ₿26.34	$14.72M ₿10.57K	$6.59M ₿1.54K
1848	EarnBet EBET	$0.001429 ₿0.000000021	0	$6.57M ₿101.72	$0.001429 ₿0.000000021	$0.001429 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1849	Utility Web3Shot UW3S	$0.2658 ₿0.0000025	3.88	$6.57M ₿63.62	$0.5178 ₿0.0000026	$0.2558 ₿0.0000024	$467.86K ₿0.04	$2.66B ₿25.75K	$6.57M ₿63.62
1850	Happy Cat HAPPY	$0.001967	-4.83	$6.56M	$0.002097	$0.001961	$1.36M	$6.56M	$6.56M
1851	Galaxia GXA	$0.00222 ₿0.000000033	4.19	$6.56M ₿91.32	$0.002228 ₿0.000000033	$0.002131 ₿0.000000032	$853.2 ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1854	AC Milan Fan Token ACM	$0.8069 ₿0.000043	1.51	$6.48M ₿267.99	$0.8292 ₿0.000044	$0.7943 ₿0.000039	$1.47M ₿139.33	$16.08M ₿871.39	$6.48M ₿267.99
1855	Zenon ZNN	$0.5202 ₿0.000018	-11.37	$6.44M ₿206.12	$0.5951 ₿0.000019	$0.5086 ₿0.000018	$21.59K ₿0.18	$6.44M ₿206.12	$6.44M ₿206.12
1856	Reploy RAI	$0.6445	7.90	$6.45M	$0.6669	$0.5973	$512.49K	$6.45M	$6.45M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1022 ₿0.00000096	$0.08995 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1861	Nuls NULS	$0.05704 ₿0.000012	0.32	$6.43M ₿1.38K	$0.05859 ₿0.000013	$0.05652 ₿0.000011	$1.74M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1862	Stonks STNK	$10.98	2.02	$6.39M	$11.01	$10.76	$72.92K	$6.39M	$6.39M
1864	Alpaca Finance ALPACA	$0.04189 ₿0.0000034	-4.97	$6.37M ₿517.27	$0.04408 ₿0.0000035	$0.0415 ₿0.0000034	$3.23M ₿76.59	$6.37M ₿517.27	$6.37M ₿517.27
1866	Wise Token KIV WISE	$0.1552 ₿0.0000032	11.26	$6.34M ₿219.56	$0.1565 ₿0.0000035	$0.1391 ₿0.0000031	$36.17K ₿0.93	$84.31M ₿1.75K	$6.34M ₿219.56
1867	PLAYA3ULL GAMES 3ULL	$0.0004129 ₿0.000000044	-4.62	$6.36M ₿421.62	$0.0004444 ₿0.000000046	$0.0004131 ₿0.000000043	$429.23K ₿10.03	$6.41M ₿423.03	$6.36M ₿421.62
1870	DexCheck AI DCK	$0.008927 ₿0.0000012	-2.39	$6.29M ₿441.85	$0.009168 ₿0.0000013	$0.008916 ₿0.0000011	$343.61K ₿16.12	$8.57M ₿1.2K	$6.29M ₿441.85
1871	Re7 WETH RE7WETH	$2,585.17	1.02	$6.29M	$2,611.44	$2,555.03	$0	$6.29M	$6.29M
1873	LOCK IN LOCKIN	$0.006285	8.32	$6.2M	$0.006455	$0.005791	$237.27K	$6.2M	$6.2M
1875	Phantasma SOUL	$0.05057 ₿0.0000022	-0.80	$6.28M ₿284.87	$0.05135 ₿0.0000023	$0.05053 ₿0.0000021	$200.39K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1877	GT Protocol GTAI	$0.1556 ₿0.000045	12.52	$6.19M ₿386.69	$0.1526 ₿0.000045	$0.1371 ₿0.000043	$1.75M ₿251.45	$11.45M ₿3.38K	$6.19M ₿386.69
1878	Hera Finance HERA	$1.35 ₿0.000061	14.09	$6.25M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$51.1K ₿4.59	$13.48M ₿615.72	$6.25M ₿252.75
1883	0xGasless 0XGAS	$0.5652 ₿0.0000070	2.96	$6.22M ₿77.29	$0.5652 ₿0.0000078	$0.5449 ₿0.0000068	$10.08K ₿0.41	$6.22M ₿77.29	$6.22M ₿77.29
1884	Luckycoin LKY	$0.3386	-1.42	$6.29M	$0.3491	$0.3297	$308.89K	$6.29M	$6.29M
1885	Euro Tether EURT	$1.14 ₿0.000015	-1.31	$6.21M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$332.98K ₿47.5	$56.9M ₿6.29K	$6.21M ₿572.19
1886	Jackal Protocol JKL	$0.05237 ₿0.0000070	-0.97	$6.2M ₿690.85	$0.05341 ₿0.0000074	$0.05154 ₿0.0000070	$22.81K ₿1.24	$8.4M ₿1.02K	$6.2M ₿690.85
1887	BEAM BEAM	$0.03407 ₿0.0000014	1.08	$6.2M ₿209.29	$0.03434 ₿0.0000014	$0.03338 ₿0.0000013	$287.67K ₿7.95	$8.96M ₿371.24	$6.2M ₿209.29
1889	ZynCoin ZYN	$0.006872 ₿0.0000010	-8.33	$6.21M ₿0	$0.007635 ₿0.0000012	$0.006863 ₿0.0000010	$63.58K ₿20.13	$6.21M ₿990.34	$6.21M ₿0
1892	Ore ORE	$16.94 ₿0.0040	-2.26	$6.17M ₿0	$17.63 ₿0.0057	$16.92 ₿0.0031	$33.88K ₿6.62	$6.22M	$6.17M ₿0
1893	GATSBY GATSBY	$0.107	9.65	$6.17M	$0.1082	$0.09746	$16.48K	$10.71M	$6.17M
1894	Router Protocol ROUTE	$0.009927	1.41	$6.18M	$0.01035	$0.009745	$2.24M	$9.93M	$6.18M
1895	MEOW MEOW	$0.004103 ₿0.00000059	0.03	$6.17M ₿888.9	$0.004142 ₿0.00000063	$0.004095 ₿0.00000058	$0 ₿2.66	$41.45M ₿5.99K	$6.17M ₿888.9
1896	Hege HEGE	$0.006211 ₿0.000000014	1.10	$6.07M ₿0	$0.006238 ₿0.000000025	$0.005804 ₿0.0000000094	$342.33K ₿11.3	$6.07M ₿13.74	$6.07M ₿0
1898	Tectum TET	$0.7591 ₿0.00036	-4.76	$6.16M ₿2.71K	$0.7979 ₿0.00036	$0.7536 ₿0.00035	$234.55K ₿21.02	$7.6M ₿3.69K	$6.16M ₿2.71K
1899	Tron Bull BULL	$0.00619	0.24	$6.15M	$0.006946	$0.005916	$1.41M	$6.15M	$6.15M
1903	LocalCoinSwap LCS	$0.1599 ₿0.0000012	15.12	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.1388 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1904	Only1 LIKE	$0.01547 ₿0.0000027	0.23	$6.11M ₿752.61	$0.0155 ₿0.0000031	$0.0154 ₿0.0000027	$559K ₿18.71	$7.74M ₿1.38K	$6.11M ₿752.61
1906	dHedge DAO DHT	$0.1057 ₿0.0000025	0.61	$6.07M ₿129.56	$0.106 ₿0.0000027	$0.1044 ₿0.0000025	$2.14K ₿0.14	$10.57M ₿255.17	$6.07M ₿129.56
1907	Elys ELYS	$0.1756	-0.98	$6.07M	$0.1787	$0.1756	$92.91K	$26.46M	$6.07M
1911	Garden SEED	$0.4816 ₿0.0000064	-0.94	$6.04M ₿68	$0.488 ₿0.0000065	$0.4764 ₿0.0000059	$4.15K ₿1.02	$70.81M ₿944.1	$6.04M ₿68
1913	Zeta ZEX	$0.03216	0.23	$6.04M	$0.03317	$0.03096	$1.06M	$32.19M	$6.04M
1915	CryptoAutos AUTOS	$0.01157	1.65	$6.02M	$0.01175	$0.01138	$295.57K	$11.58M	$6.02M
1917	Augur REP	$0.7492 ₿0.000016	-0.19	$6.03M ₿135.62	$0.751 ₿0.000017	$0.749 ₿0.000016	$104.49K ₿10.66	$6.03M ₿135.62	$6.03M ₿135.62
1918	BLOCKLORDS LRDS	$0.1589	1.42	$6.03M	$0.1605	$0.1567	$785.97K	$15.9M	$6.03M
1919	PARSIQ PRQ	$0.02057 ₿0.0000028	8.88	$6.02M ₿591.61	$0.02066 ₿0.0000031	$0.01817 ₿0.0000026	$125.12K ₿43.82	$6.38M ₿872.98	$6.02M ₿591.61
1920	HyperGPT HGPT	$0.008163 ₿0.0000013	-0.08	$6.03M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$459.95K ₿189.24	$8.16M ₿1.32K	$6.03M ₿469.21
1921	Jesus Coin JESUS	$0.00000003834 ₿0.0000000000013	-1.92	$6M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.0000000383 ₿0.0000000000013	$13.52K ₿3.36	$29.82M ₿1.08K	$6M ₿217.77
1922	Mettalex MTLX	$1.48 ₿0.000058	1.25	$6M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$41.45K ₿3.44	$59.11M ₿2.33K	$6M ₿236.59
1923	Abelian ABEL	$0.04862 ₿0.0000067	-0.87	$5.96M ₿609.52	$0.04937 ₿0.0000072	$0.04859 ₿0.0000060	$88.05K ₿2.32	$10.95M ₿1.53K	$5.96M ₿609.52
1924	Smoking Chicken Fish SCF	$0.005963	2.21	$5.96M	$0.00624	$0.00583	$455.19K	$5.96M	$5.96M
1925	Pepe 2.0 PEPE2.0	$0.00000001268 ₿0.00000000000084	4.30	$5.95M ₿398.16	$0.00000001277 ₿0.00000000000089	$0.00000001214 ₿0.00000000000083	$628.66K ₿54.17	$5.95M ₿398.16	$5.95M ₿398.16
1926	VaultCraft VCX	$0.007859 ₿0.00000093	0.76	$5.95M ₿705.63	$0.007936	$0.007799	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1927	DecideAI DCD	$0.01196 ₿0.00000040	5.64	$5.95M ₿0	$0.01197 ₿0.00000043	$0.01132 ₿0.00000040	$64.22K ₿0	$11.77M ₿404.21	$5.95M ₿0
1931	Polytrade TRADE	$0.1374 ₿0.000036	1.01	$5.9M ₿1.2K	$0.139 ₿0.000038	$0.1359 ₿0.000036	$257.18K ₿19.64	$13.75M ₿3.69K	$5.9M ₿1.2K
1932	DeFinity DEFX	$0.03836 ₿0.00000060	0.39	$5.87M ₿93.24	$0.03892 ₿0.00000061	$0.03788 ₿0.00000058	$724.05 ₿0.11	$6.58M ₿104.47	$5.87M ₿93.24
1934	Balanced Dollars BNUSD	$0.9976 ₿0.000011	-0.54	$5.87M ₿46.78	$1.01 ₿0.000011	$0.995 ₿0.000011	$49.87K ₿1.06	$5.87M ₿235.23	$5.87M ₿46.78
1935	AXEL AXEL	$0.04213 ₿0.0000016	0.56	$5.85M ₿206.61	$0.04258 ₿0.0000017	$0.0419 ₿0.0000013	$4.5K ₿0.19	$42.14M ₿1.63K	$5.85M ₿206.61
1936	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,392.1 ₿0.051	$5,306.42 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1937	Maple MPL	$3.33 ₿0.00027	-13.41	$5.81M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$74.98K ₿42.06	$33.26M ₿2.77K	$5.81M ₿2.17K
1938	FARM FARM	$4.85	2.31	$5.82M	$5.01	$4.68	$91.69K	$5.82M	$5.82M
1943	Bifrost Native Coin BNC	$0.1308 ₿0.0000073	0.89	$5.8M ₿284.77	$0.1325 ₿0.0000076	$0.1296 ₿0.0000072	$2.72M ₿4.85	$10.47M ₿584.41	$5.8M ₿284.77
1944	Mars Protocol MARS	$0.02174 ₿0.00000099	6.77	$5.73M ₿209.75	$0.02205 ₿0.0000010	$0.02024 ₿0.00000097	$13K ₿0.23	$12.42M ₿1K	$5.73M ₿209.75
1945	Step App FITFI	$0.001505 ₿0.00000015	1.33	$5.78M ₿389.14	$0.001539 ₿0.00000016	$0.001485 ₿0.00000015	$2.2M ₿65.95	$6.92M ₿707.53	$5.78M ₿389.14
1946	RAI Finance SOFI	$0.01137 ₿0.00000045	1.35	$5.77M ₿233.47	$0.01176 ₿0.00000048	$0.01102 ₿0.00000045	$693.69K ₿18.95	$11.37M ₿460.33	$5.77M ₿233.47
1947	zkSync Bridged WBTC (zkSync) WBTC	$105,088	0.67	$5.75M	$105,843	$104,298	$12.69K	$5.75M	$5.75M
1948	CateCoin CATE	$0.0000001 ₿0.0000000000065	2.34	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.00000009771 ₿0.0000000000063	$385.06K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1949	RCH Token RCH	$0.2169	1.17	$5.75M	$0.2189	$0.214	$616.91K	$5.78M	$5.75M
1950	Matr1x MAX	$0.04412	2.87	$5.75M	$0.04689	$0.04289	$8.19M	$35.25M	$5.75M
1952	Yelay YLAY	$0.008271	-1.97	$5.74M	$0.008483	$0.008225	$559.85	$8.27M	$5.74M
1953	Pixer Eternity PXT	$0.00266 ₿0.00000028	-27.93	$5.73M ₿7.87	$0.003692 ₿0.00000028	$0.002401 ₿0.00000027	$161.4K ₿1.66	$26.61M ₿2.85K	$5.73M ₿7.87
1954	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1193 ₿0.0000011	$0.1193 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1955	Patriot PATRIOT	$0.0005712	1.94	$5.71M	$0.0006005	$0.0005604	$357.59K	$5.71M	$5.71M
1956	Slothana SLOTH	$0.003071	-1.57	$5.7M	$0.003185	$0.003054	$585.65K	$5.7M	$5.7M
1959	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005683	-5.59	$5.68M	$0.006052	$0.005645	$1.31M	$5.68M	$5.68M
1961	Hawk HAWK	$0.0000759	1.64	$5.67M	$0.00007757	$0.00007451	$8.05K	$6.07M	$5.67M
1964	Rally RLY	$0.001122 ₿0.00000025	3.74	$5.62M ₿1.27K	$0.001128 ₿0.00000027	$0.001074 ₿0.00000024	$325.52K ₿36.1	$16.83M ₿3.81K	$5.62M ₿1.27K
1966	Inter Milan Fan Token INTER	$0.5905 ₿0.000042	-0.21	$5.6M ₿185.01	$0.6018 ₿0.000043	$0.5858 ₿0.000039	$947.5K ₿30.18	$5.6M ₿847.63	$5.6M ₿185.01
1967	BountyMarketCap BMC	$0.05612 ₿0.0000011	1.03	$5.61M ₿113.85	$0.0565 ₿0.0000011	$0.0555 ₿0.0000011	$12.01K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1968	OX Coin OX	$0.0006758 ₿0.00000019	-2.10	$5.66M ₿725.78	$0.0007029 ₿0.00000020	$0.0006677 ₿0.00000018	$29.06K ₿4.23	$5.66M ₿725.78	$5.66M ₿725.78
1970	Openfabric AI OFN	$0.03206 ₿0.0000061	4.38	$5.63M ₿379.29	$0.03383 ₿0.0000066	$0.03072 ₿0.0000061	$127.67K ₿16.88	$16.09M ₿3.09K	$5.63M ₿379.29
1974	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.97	0.27	$5.57M	$2,486.97	$2,480.2	$5.19	$5.57M	$5.57M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04715 ₿0.00000044	$0.0408 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Fluence FLT	$0.03951 ₿0.000015	-0.05	$5.56M ₿784.21	$0.04094 ₿0.000016	$0.03896 ₿0.000014	$74.96K ₿52.02	$39.52M ₿15.68K	$5.56M ₿784.21
1979	Otherworld OWN	$0.1547	7.86	$5.47M	$0.179	$0.1412	$107.69K	$154.77M	$5.47M
1981	Stratos STOS	$0.1239 ₿0.000018	2.18	$5.52M ₿1.16K	$0.1556 ₿0.000019	$0.1198 ₿0.000018	$503.05K ₿1.98	$12.4M ₿1.86K	$5.52M ₿1.16K
1985	DigitalBits XDB	$0.0003227 ₿0.000000012	0.33	$5.5M ₿242.25	$0.0003303 ₿0.000000013	$0.0003213 ₿0.000000012	$206.65K ₿14.84	$6.06M ₿242.25	$5.5M ₿242.25
1986	CANTO CANTO	$0.009085 ₿0.0000031	0.43	$5.53M ₿1.84K	$0.00917 ₿0.0000033	$0.008758 ₿0.0000031	$335.81K ₿137.83	$9.08M ₿3.16K	$5.53M ₿1.84K
1987	Manta mETH METH	$2,526.51	0.73	$5.49M	$2,560.58	$2,505.04	$7.9K	$5.49M	$5.49M
1989	ROACORE ROA	$0.009996 ₿0.00000094	2.37	$5.5M ₿233.6	$0.01 ₿0.00000096	$0.009647 ₿0.00000092	$160.47K ₿12.97	$9.5M ₿899.19	$5.5M ₿233.6
1991	SNAP $NAP	$0.000003329 ₿0.00000000010	0.22	$5.47M ₿0	$0.000003369 ₿0.00000000011	$0.000003319 ₿0.00000000010	$606.58K ₿27.56	$5.47M	$5.47M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,855.68 ₿0.055	$5,798.9 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	xExchange MEX	$0.0000013 ₿0.000000000093	0.81	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$929.66K ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
1995	BMX BMX	$1.97 ₿0.000029	-10.01	$5.47M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$33.93K ₿1.08	$5.47M ₿296.08	$5.47M ₿35.4
1996	Mintlayer ML	$0.02804 ₿0.0000059	-1.54	$5.46M ₿665.37	$0.02894 ₿0.0000065	$0.02804 ₿0.0000059	$309.84K ₿24.35	$11.24M ₿2.39K	$5.46M ₿665.37
1998	Pear Protocol PEAR	$0.01858	1.58	$5.44M	$0.01867	$0.01821	$89.47K	$18.59M	$5.44M
1999	XT.com Token XT	$4.95 ₿0.000034	0.50	$5.43M ₿0	$4.98 ₿0.000035	$4.92 ₿0.000034	$6.54M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2000	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	2.13	$5.41M ₿556.28	$7.58 ₿0.00046	$7.31 ₿0.00045	$1.48K ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}