Página de resultados 15 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1750	GenomesDAO GENOME GENOME	$0.007802	-0.92	$7.8M	$0.007974	$0.007662	$7.29K	$7.8M	$7.8M
1751	Bitcoin Diamond BCD	$0.04138 ₿0.0000019	0.87	$7.79M ₿366.15	$0.04499 ₿0.0000019	$0.03862 ₿0.0000018	$51.71K ₿0.58	$7.79M ₿408.66	$7.79M ₿366.15
1752	Jesus Coin JESUS	$0.00000004964 ₿0.0000000000013	1.10	$7.78M ₿217.77	$0.00000004979 ₿0.0000000000014	$0.00000004836 ₿0.0000000000013	$7.81K ₿3.36	$38.65M ₿1.08K	$7.78M ₿217.77
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Peercoin PPC	$0.2628 ₿0.0000088	0.40	$7.77M ₿255.62	$0.2724 ₿0.0000090	$0.261 ₿0.0000082	$25.67K ₿1.01	$7.77M ₿242.22	$7.77M ₿255.62
1754	Hydro Protocol HDRO	$0.02686 ₿0.0000059	1.12	$7.74M ₿716.53	$0.02687 ₿0.0000059	$0.02614 ₿0.0000055	$65.9K ₿4.69	$26.87M ₿5.93K	$7.74M ₿716.53
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1762	Openfabric AI OFN	$0.04386 ₿0.0000061	-4.25	$7.67M ₿379.29	$0.04619 ₿0.0000066	$0.04226 ₿0.0000061	$167.29K ₿16.88	$21.93M ₿3.09K	$7.67M ₿379.29
1763	Spectra SPECTRA	$0.02035	3.37	$7.66M	$0.02063	$0.01905	$18.47K	$12.15M	$7.66M
1764	Paint Swap BRUSH	$0.01863 ₿0.00000047	1.68	$7.67M ₿171.63	$0.01892 ₿0.00000049	$0.01794 ₿0.00000045	$44.66K ₿0.74	$7.67M ₿178.98	$7.67M ₿171.63
1765	yfii finance YFII	$192.44 ₿0.0076	-1.97	$7.65M ₿305.55	$198.07 ₿0.0077	$190.55 ₿0.0075	$109.48K ₿534.38	$7.7M ₿307.61	$7.65M ₿305.55
1767	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002277 ₿0.000000021	$0.002256 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1769	Phantasma SOUL	$0.06132 ₿0.0000022	-0.95	$7.61M ₿284.87	$0.06336 ₿0.0000023	$0.05932 ₿0.0000021	$134.46K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1770	Arc ARC	$0.007846 ₿0.0000010	4.31	$7.61M ₿986.01	$0.008054 ₿0.0000011	$0.007253 ₿0.0000010	$35.58K ₿8.27	$7.81M ₿1.07K	$7.61M ₿986.01
1771	Adappter Token ADP	$0.00184 ₿0.000000055	0.77	$7.61M ₿167.04	$0.001869 ₿0.000000056	$0.00182 ₿0.000000053	$192.69K ₿6.09	$18.41M ₿553.92	$7.61M ₿167.04
1774	Origin Dollar OUSD	$0.9974 ₿0.000014	0.05	$7.54M ₿128.19	$0.9988 ₿0.000014	$0.9965 ₿0.000014	$121.07K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1775	Happy Cat HAPPY	$0.002259	31.03	$7.48M	$0.002274	$0.001702	$2.16M	$7.48M	$7.48M
1777	Extra Finance EXTRA	$0.02234 ₿0.0000023	1.46	$7.52M ₿456.81	$0.02241 ₿0.0000024	$0.02184 ₿0.0000022	$6.61K ₿6.52	$20.04M ₿2.24K	$7.52M ₿456.81
1779	UFO Gaming UFO	$0.0000002923 ₿0.000000000017	0.87	$7.55M ₿457.39	$0.0000002969 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$169.78K ₿8.7	$7.55M ₿457.39	$7.55M ₿457.39
1780	Thales THALES	$0.1228 ₿0.0000046	1.69	$7.5M ₿251.12	$0.123 ₿0.0000047	$0.12 ₿0.0000046	$31.19K ₿1.62	$5.38M ₿453.28	$7.5M ₿251.12
1781	Shina Inu SHI	$0.0000005347 ₿0.000000000011	0.82	$7.5M ₿163.43	$0.0000005357 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$12.21K ₿0.54	$7.75M ₿168.83	$7.5M ₿163.43
1782	Resistance Dog REDO	$0.07496 ₿0.0000092	7.78	$7.5M ₿0	$0.07749 ₿0.000010	$0.06955 ₿0.0000057	$852.98K ₿112.05	$7.5M ₿925.81	$7.5M ₿0
1784	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007467	7.19	$7.57M	$0.007735	$0.006616	$746.34K	$7.57M	$7.57M
1785	Juno Network JUNO	$0.09373 ₿0.0000038	4.13	$7.46M ₿303.09	$0.09383 ₿0.0000040	$0.08891 ₿0.0000037	$71.94K ₿2.25	$9.91M ₿402.68	$7.46M ₿303.09
1786	Zenon ZNN	$0.5994 ₿0.000018	-0.01*	$7.39M ₿206.12	$0.8151 ₿0.000019	$0.5994 ₿0.000018	$0.47 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1788	Arianee ARIA20	$0.06856 ₿0.0000037	2.17	$7.37M ₿108.63	$0.06897 ₿0.0000037	$0.0662 ₿0.0000036	$11 ₿0.02	$13.72M ₿740.58	$7.37M ₿108.63
1789	Tarot TAROT	$0.1092 ₿0.0000035	1.60	$7.37M ₿0	$0.11 ₿0.0000035	$0.106 ₿0.0000033	$31.3K ₿3.38	$10.94M ₿355	$7.37M ₿0
1794	Thala THL	$0.1376 ₿0.000025	-4.42	$7.32M ₿835.15	$0.1447 ₿0.000031	$0.1371 ₿0.000025	$97.38K ₿44.91	$13.77M ₿2.53K	$7.32M ₿835.15
1795	Muse MUSE	$8.81 ₿0.00027	0.38	$7.3M ₿262.4	$8.85 ₿0.00027	$8.69 ₿0.00026	$70.07K ₿6.86	$7.31M ₿262.42	$7.3M ₿262.4
1797	KANGO KANGO	$0.00002529	-6.91	$7.26M	$0.00002718	$0.00002529	$1.04M	$7.26M	$7.26M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Mettalex MTLX	$1.77 ₿0.000058	-12.16	$7.21M ₿236.59	$2.02 ₿0.000058	$1.74 ₿0.000046	$28.49K ₿3.44	$70.98M ₿2.33K	$7.21M ₿236.59
1801	PLAYA3ULL GAMES 3ULL	$0.0005119 ₿0.000000044	1.68	$7.16M ₿421.62	$0.000515 ₿0.000000046	$0.0004925 ₿0.000000043	$101.56K ₿10.03	$7.17M ₿423.03	$7.16M ₿421.62
1803	PiP PIP	$9.11	-0.86	$7.16M	$9.42	$8.69	$125.61K	$7.16M	$7.16M
1804	Napoli Fan Token NAP	$1.66 ₿0.000044	-6.10	$7.15M ₿95.25	$1.77 ₿0.000048	$1.6 ₿0.000040	$3.28M ₿98.82	$16.55M ₿445.15	$7.15M ₿95.25
1806	Dero DERO	$0.5609 ₿0.000061	-6.50	$7.11M ₿718.66	$0.6234 ₿0.000057	$0.5208 ₿0.000052	$41.07K ₿2.66	$10.31M ₿1.04K	$7.11M ₿718.66
1807	Huobi BTC HBTC	$7,309.83 ₿0.33	4.27	$7.09M ₿2.98K	$7,361.07 ₿0.34	$6,991.81 ₿0.31	$12.22 ₿0	$7.09M ₿2.98K	$7.09M ₿2.98K
1808	Camelot Token GRAIL	$359.83 ₿0.024	1.30	$7.09M ₿451.32	$361.76 ₿0.024	$353.71 ₿0.023	$122.31K ₿25.31	$30.59M ₿1.81K	$7.09M ₿451.32
1809	Aragon ANT	$0.1769 ₿0.00013	-0.82	$7.18M ₿5.26K	$0.1885 ₿0.00013	$0.1762 ₿0.00012	$320.48 ₿131.77	$7.75M ₿5.67K	$7.18M ₿5.26K
1810	Aladdin DAO ALD	$0.04709 ₿0.00000088	-1.24	$7.06M ₿132.71	$0.04773 ₿0.00000094	$0.04692 ₿0.00000082	$30.29K ₿26.55	$7.06M ₿132.85	$7.06M ₿132.71
1811	DeFiChain DFI	$0.007969 ₿0.0000011	3.68	$7.03M ₿963.87	$0.007999 ₿0.0000011	$0.007517 ₿0.0000010	$53.45K ₿65.11	$9.56M ₿1.33K	$7.03M ₿963.87
1812	Robonomics Network XRT	$2.44 ₿0.00012	-2.68	$7.03M ₿219.48	$2.52 ₿0.00013	$2.38 ₿0.00011	$6.89K ₿4.71	$7.03M ₿1.19K	$7.03M ₿219.48
1813	Evercraft Ecotechnologies ECET	$0.01015	0.17	$7M	$0.01019	$0.01005	$105.66K	$8.02M	$7M
1815	WELF WELF	$0.9143	0.75	$6.98M	$0.9264	$0.8868	$108.53K	$45.77M	$6.98M
1819	Shrub SHRUB	$0.007337	2.47	$6.94M	$0.007369	$0.00654	$1.56M	$6.99M	$6.94M
1820	Laqira Protocol LQR	$0.07935 ₿0.00000040	2.76	$6.91M ₿0	$0.08009 ₿0.00000040	$0.07718 ₿0.00000038	$299.06K ₿0.2	$198.38M ₿4.04K	$6.91M ₿0
1823	Elys ELYS	$0.1998	-4.17	$6.86M	$0.2097	$0.1935	$196.25K	$30.44M	$6.86M
1825	CryptoAutos AUTOS	$0.01307	-3.58	$6.8M	$0.01359	$0.01297	$128.83K	$13.08M	$6.8M
1827	Router Protocol ROUTE	$0.0109	1.53	$6.78M	$0.01092	$0.01068	$1.59M	$10.91M	$6.78M
1831	Celo Euro CEUR	$1.12 ₿0.000015	0.37	$6.74M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.42M ₿18.14	$12.28M ₿175.1	$6.74M ₿140.4
1832	sekoia by Virtuals SEKOIA	$0.006764	12.80	$6.76M	$0.00678	$0.005646	$100K	$6.76M	$6.76M
1833	GT Protocol GTAI	$0.1649 ₿0.000045	-3.87	$6.7M ₿386.69	$0.1755 ₿0.000045	$0.1562 ₿0.000043	$1.79M ₿251.45	$12.38M ₿3.38K	$6.7M ₿386.69
1836	Neurobro BRO	$0.008377	16.19	$6.69M	$0.008556	$0.007144	$51.71K	$8.32M	$6.69M
1838	renBTC RENBTC	$21,931 ₿1.00020	2.98	$6.68M ₿304.56	$21,971 ₿1.011	$21,094 ₿0.98	$8.52K ₿0.22	$6.68M ₿304.56	$6.68M ₿304.56
1839	BMX BMX	$2.41 ₿0.000029	-1.20	$6.67M ₿35.4	$2.44 ₿0.000031	$2.31 ₿0.000029	$4.71K ₿1.08	$6.67M ₿296.08	$6.67M ₿35.4
1841	Wirex WXT	$0.002895 ₿0.00000011	1.76	$6.66M ₿264.34	$0.002902 ₿0.00000011	$0.002834 ₿0.00000011	$1.12M ₿22.9	$28.95M ₿1.15K	$6.66M ₿264.34
1842	MAD MAD	$0.000006649	-1.36	$6.68M	$0.000006759	$0.000006319	$595K	$6.68M	$6.68M
1843	Genopets GENE	$0.08428 ₿0.0000046	-4.72	$6.65M ₿200.09	$0.08914 ₿0.0000046	$0.08248 ₿0.0000045	$52.86K ₿0.32	$8.43M ₿456.63	$6.65M ₿200.09
1844	BEAM BEAM	$0.03666 ₿0.0000014	0.65	$6.64M ₿209.29	$0.03677 ₿0.0000014	$0.03545 ₿0.0000013	$105.52K ₿7.95	$9.64M ₿371.24	$6.64M ₿209.29
1845	Bifrost Native Coin BNC	$0.1495 ₿0.0000073	0.42	$6.64M ₿284.77	$0.1495 ₿0.0000076	$0.1451 ₿0.0000072	$3.26M ₿4.85	$11.96M ₿584.41	$6.64M ₿284.77
1846	Mintlayer ML	$0.03442 ₿0.0000059	-2.01	$6.63M ₿665.37	$0.03519 ₿0.0000065	$0.03434 ₿0.0000059	$213.3K ₿24.35	$13.77M ₿2.39K	$6.63M ₿665.37
1847	Strawberry AI BERRY	$0.0663	5.81	$6.64M	$0.07595	$0.06096	$194.71K	$6.64M	$6.64M
1848	e-Radix EXRD	$0.007965 ₿0.00000099	3.13	$6.62M ₿1.14K	$0.008282 ₿0.0000010	$0.007654 ₿0.00000099	$33.45K ₿5.79	$6.62M ₿1.14K	$6.62M ₿1.14K
1850	Swarm Markets SMT	$0.0802 ₿0.000015	5.49	$6.59M ₿1.13K	$0.08021 ₿0.000015	$0.07121 ₿0.000014	$76.47K ₿15.46	$12.62M ₿3.66K	$6.59M ₿1.13K
1852	Kaspy KASPY	$0.00001993	3.31	$6.6M	$0.00002057	$0.00001822	$153.09K	$6.6M	$6.6M
1853	Toby ToadGod TOBY	$0.00000001744 ₿0.00000000000057	1.40	$6.59M ₿0	$0.00000001773 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$7.42K ₿5.76	$7.33M ₿245.75	$6.59M ₿0
1856	Tottenham Hotspur FC Fan Token SPURS	$0.7517 ₿0.000052	0.44	$6.58M ₿0	$0.7691 ₿0.000052	$0.7359 ₿0.000049	$965.02K ₿15.27	$30.23M ₿2.09K	$6.58M ₿0
1857	KiboShib KIBSHI	$0.000006559 ₿0.000000000086	5.85	$6.56M ₿87.84	$0.00000662 ₿0.000000000092	$0.000005149 ₿0.000000000084	$408.25K ₿0.42	$6.56M ₿87.84	$6.56M ₿87.84
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1005 ₿0.00000096	$0.08847 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	FARM FARM	$5.46	-0.35	$6.56M	$5.5	$5.18	$56.38K	$6.56M	$6.56M
1859	Kwenta KWENTA	$12.29 ₿0.0018	1.93	$6.54M ₿1.01K	$12.33 ₿0.0021	$11.77 ₿0.0018	$4.1K ₿6.19	$9.8M ₿1.51K	$6.54M ₿1.01K
1861	CateCoin CATE	$0.0000001134 ₿0.0000000000065	-0.15	$6.53M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$84.88K ₿8.05	$6.81M ₿660.86	$6.53M ₿227.19
1866	Stratos STOS	$0.1465 ₿0.000018	-3.94	$6.45M ₿1.16K	$0.1557 ₿0.000019	$0.146 ₿0.000018	$262.63K ₿1.98	$14.62M ₿1.86K	$6.45M ₿1.16K
1867	Contango TANGO	$0.02755	1.23	$6.46M	$0.02773	$0.02695	$636.74	$27.56M	$6.46M
1868	Pepe 2.0 PEPE2.0	$0.00000001371 ₿0.00000000000084	2.35	$6.45M ₿398.16	$0.00000001375 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$682.46K ₿54.17	$6.45M ₿398.16	$6.45M ₿398.16
1869	Aeternity AE	$0.01483 ₿0.00000052	-1.14	$6.44M ₿222.62	$0.01516 ₿0.00000055	$0.01478 ₿0.00000051	$156.82K ₿6.56	$7.97M ₿281.77	$6.44M ₿222.62
1870	Financie Token FNCT	$0.001575 ₿0.000000066	-0.27	$6.43M ₿0	$0.001582 ₿0.000000069	$0.00157 ₿0.000000064	$96.48K ₿3.73	$31.51M ₿1.33K	$6.43M ₿0
1871	OX Coin OX	$0.0007637 ₿0.00000019	-8.22	$6.42M ₿725.78	$0.000832 ₿0.00000020	$0.0007285 ₿0.00000018	$1.69M ₿4.23	$6.42M ₿725.78	$6.42M ₿725.78
1872	xExchange MEX	$0.00000154 ₿0.000000000093	0.21	$6.42M ₿389.39	$0.00000154 ₿0.000000000096	$0.000001529 ₿0.000000000093	$1.99M ₿0.62	$12.36M ₿749.35	$6.42M ₿389.39
1875	Wise Token KIV WISE	$0.1556 ₿0.0000032	10.41	$6.4M ₿219.56	$0.1557 ₿0.0000035	$0.1381 ₿0.0000031	$29.9K ₿0.93	$84.43M ₿1.75K	$6.4M ₿219.56
1877	Shoggoth SHOGGOTH	$0.006391	16.64	$6.43M	$0.006476	$0.005243	$918.92K	$6.43M	$6.43M
1878	Step App FITFI	$0.001695 ₿0.00000015	0.58	$6.37M ₿389.14	$0.001709 ₿0.00000016	$0.001673 ₿0.00000015	$1.3M ₿65.95	$7.8M ₿707.53	$6.37M ₿389.14
1879	MantaDAO MNTA	$0.09803 ₿0.0000070	-4.12	$6.37M ₿118.34	$0.1032 ₿0.0000071	$0.09676 ₿0.0000069	$1.31K ₿3.03	$9.8M ₿706.32	$6.37M ₿118.34
1880	Ovr OVR	$0.1238 ₿0.0000067	0.04	$6.35M ₿344.8	$0.1248 ₿0.0000069	$0.1221 ₿0.0000065	$281.69K ₿24.64	$10.87M ₿590.47	$6.35M ₿344.8
1884	dHedge DAO DHT	$0.1094 ₿0.0000025	3.82	$6.29M ₿129.56	$0.1097 ₿0.0000027	$0.1052 ₿0.0000025	$3.96K ₿0.14	$10.95M ₿255.17	$6.29M ₿129.56
1885	Slothana SLOTH	$0.003389	-0.96	$6.29M	$0.003455	$0.003238	$640.64K	$6.29M	$6.29M
1886	Re7 WETH RE7WETH	$2,580.27	1.29	$6.29M	$2,595.18	$2,517.98	$0	$6.29M	$6.29M
1887	"　" "　"	$0.009974	-5.33	$6.32M	$0.01059	$0.009553	$94.52K	$6.32M	$6.32M
1888	mini MINI	$0.007158	5.36	$6.27M	$0.007416	$0.006609	$558.67K	$6.27M	$6.27M
1890	SNAP $NAP	$0.000003809 ₿0.00000000010	1.95	$6.26M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$495.16K ₿27.56	$6.26M	$6.26M ₿0
1892	Yelay YLAY	$0.008986	0.96	$6.23M	$0.009063	$0.008868	$1.02K	$8.99M	$6.23M
1893	ZeroLend ZERO	$0.00008775	2.90	$6.21M	$0.00008841	$0.00008464	$2.77M	$8.75M	$6.21M
1895	Nuls NULS	$0.05514 ₿0.000012	6.30	$6.21M ₿1.38K	$0.05575 ₿0.000013	$0.05182 ₿0.000011	$1.26M ₿199.6	$7.26M ₿1.62K	$6.21M ₿1.38K
1896	SolForge Fusion SFG	$1.04	1.19	$6.2M	$1.04	$0.9995	$3.59K	$87.49M	$6.2M
1897	Super Champs CHAMP	$0.007004	1.29	$6.2M	$0.007006	$0.006847	$394.49K	$7M	$6.2M
1898	Abelian ABEL	$0.0512 ₿0.0000067	0.16	$6.18M ₿609.52	$0.05284 ₿0.0000072	$0.05101 ₿0.0000060	$77.2K ₿2.32	$11.53M ₿1.53K	$6.18M ₿609.52
1900	ChompCoin CHOMP	$0.06599	6.85	$6.17M	$0.06708	$0.06166	$68.43K	$6.17M	$6.17M
1903	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1904	KILT Protocol KILT	$0.0412 ₿0.0000057	3.28	$6.11M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$45.15K ₿1.26	$6.8M ₿944.13	$6.11M ₿784.47
1907	DeFinity DEFX	$0.03977 ₿0.00000060	-0.49	$6.09M ₿93.24	$0.04019 ₿0.00000061	$0.03904 ₿0.00000058	$1.64K ₿0.11	$6.82M ₿104.47	$6.09M ₿93.24
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}