Страница результатов 15 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1843	Arc ARC	$0.006841 ₿0.0000010	0.43	$6.64M ₿986.01	$0.006842 ₿0.0000011	$0.006589 ₿0.0000010	$35.17K ₿8.27	$6.81M ₿1.07K	$6.64M ₿986.01
1847	1GUY 1GUY	$0.006604	0.08	$6.6M	$0.006633	$0.006591	$3	$6.6M	$6.6M
1848	Laqira Protocol LQR	$0.07442 ₿0.00000040	8.66	$6.6M ₿0	$0.07455 ₿0.00000040	$0.06789 ₿0.00000038	$331.6K ₿0.2	$186.13M ₿4.04K	$6.6M ₿0
1849	Wirex WXT	$0.002867 ₿0.00000011	0.35	$6.59M ₿264.34	$0.0029 ₿0.00000011	$0.00285 ₿0.00000011	$1.84M ₿22.9	$28.67M ₿1.15K	$6.59M ₿264.34
1851	Shrapnel SHRAP	$0.004903 ₿0.0000035	2.77	$6.59M ₿1.54K	$0.004942 ₿0.0000037	$0.00459 ₿0.0000034	$134.77K ₿26.34	$14.7M ₿10.57K	$6.59M ₿1.54K
1852	Maple MPL	$3.75 ₿0.00027	1.33	$6.56M ₿2.17K	$4.23 ₿0.00028	$3.52 ₿0.00027	$68.16K ₿42.06	$37.52M ₿2.77K	$6.56M ₿2.17K
1854	EarnBet EBET	$0.001429 ₿0.000000021	-0.30	$6.57M ₿101.72	$0.001438 ₿0.000000021	$0.00142 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1855	AC Milan Fan Token ACM	$0.8173 ₿0.000043	5.29	$6.56M ₿267.99	$0.8292 ₿0.000044	$0.7729 ₿0.000039	$1.51M ₿139.33	$16.28M ₿871.39	$6.56M ₿267.99
1856	Galaxia GXA	$0.00222 ₿0.000000033	0.01*	$6.56M ₿91.32	$0.002228 ₿0.000000033	$0.002131 ₿0.000000032	$853.21 ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1025 ₿0.00000096	$0.09016 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Zephyr Protocol ZEPH	$0.8564 ₿0.00020	5.38	$6.53M ₿728.8	$0.8563 ₿0.00022	$0.765 ₿0.00020	$137K ₿13.01	$6.53M ₿728.8	$6.53M ₿728.8
1859	Zenon ZNN	$0.5263 ₿0.000018	-30.68	$6.52M ₿206.12	$0.7897 ₿0.000019	$0.5086 ₿0.000018	$46.53K ₿0.18	$6.52M ₿206.12	$6.52M ₿206.12
1861	Alpaca Finance ALPACA	$0.0429 ₿0.0000034	-2.19	$6.51M ₿517.27	$0.04488 ₿0.0000035	$0.04058 ₿0.0000034	$4.24M ₿76.59	$6.51M ₿517.27	$6.51M ₿517.27
1862	Nuls NULS	$0.05772 ₿0.000012	1.43	$6.51M ₿1.38K	$0.05773 ₿0.000013	$0.05582 ₿0.000011	$1.98M ₿199.6	$7.61M ₿1.62K	$6.51M ₿1.38K
1864	PLAYA3ULL GAMES 3ULL	$0.0004229 ₿0.000000044	0.10	$6.45M ₿421.62	$0.0004444 ₿0.000000046	$0.0004204 ₿0.000000043	$575.9K ₿10.03	$6.5M ₿423.03	$6.45M ₿421.62
1867	DexCheck AI DCK	$0.009139 ₿0.0000012	-0.26	$6.44M ₿441.85	$0.009169 ₿0.0000013	$0.009132 ₿0.0000011	$281.06K ₿16.12	$8.78M ₿1.2K	$6.44M ₿441.85
1870	Reploy RAI	$0.6417	8.67	$6.42M	$0.6598	$0.575	$486.56K	$6.42M	$6.42M
1873	Wise Token KIV WISE	$0.1559 ₿0.0000032	0.44	$6.37M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$37.18K ₿0.93	$84.72M ₿1.75K	$6.37M ₿219.56
1874	Pixer Eternity PXT	$0.002961 ₿0.00000028	-20.22	$6.37M ₿7.87	$0.003762 ₿0.00000028	$0.002401 ₿0.00000027	$122.36K ₿1.66	$29.61M ₿2.85K	$6.37M ₿7.87
1876	Stonks STNK	$10.93	2.69	$6.38M	$11.01	$10.58	$83.42K	$6.38M	$6.38M
1878	Router Protocol ROUTE	$0.01019	3.61	$6.34M	$0.01035	$0.00963	$2.72M	$10.19M	$6.34M
1880	Re7 WETH RE7WETH	$2,592.96	1.05	$6.31M	$2,595.41	$2,531.3	$0	$6.31M	$6.31M
1882	Phantasma SOUL	$0.05063 ₿0.0000022	-2.22	$6.29M ₿284.87	$0.05201 ₿0.0000023	$0.05053 ₿0.0000021	$204.39K ₿4.43	$6.29M ₿284.87	$6.29M ₿284.87
1885	Luckycoin LKY	$0.3367	-3.13	$6.25M	$0.3584	$0.3326	$321.97K	$6.25M	$6.25M
1886	Euro Tether EURT	$1.14 ₿0.000015	-1.11	$6.2M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$161.5K ₿47.5	$56.8M ₿6.29K	$6.2M ₿572.19
1888	Jackal Protocol JKL	$0.0526 ₿0.0000070	0.23	$6.23M ₿690.85	$0.05328 ₿0.0000074	$0.05166 ₿0.0000070	$15.55K ₿1.24	$8.44M ₿1.02K	$6.23M ₿690.85
1890	Tron Bull BULL	$0.006196	2.17	$6.23M	$0.006946	$0.005916	$1.59M	$6.23M	$6.23M
1891	Tectum TET	$0.7667 ₿0.00036	-1.98	$6.22M ₿2.71K	$0.7979 ₿0.00036	$0.7639 ₿0.00035	$230.18K ₿21.02	$7.67M ₿3.69K	$6.22M ₿2.71K
1892	Ore ORE	$17.09 ₿0.0040	-3.43	$6.21M ₿0	$17.73 ₿0.0057	$17.03 ₿0.0031	$51.76K ₿6.62	$6.26M	$6.21M ₿0
1893	MEOW MEOW	$0.004127 ₿0.00000059	-5.17	$6.21M ₿888.9	$0.004352 ₿0.00000063	$0.004066 ₿0.00000058	$464.12K ₿2.66	$41.69M ₿5.99K	$6.21M ₿888.9
1894	BEAM BEAM	$0.03408 ₿0.0000014	0.38	$6.2M ₿209.29	$0.0342 ₿0.0000014	$0.03338 ₿0.0000013	$285.78K ₿7.95	$8.96M ₿371.24	$6.2M ₿209.29
1895	Zeta ZEX	$0.03297	-1.06	$6.19M	$0.03335	$0.03096	$1.11M	$32.97M	$6.19M
1896	LOCK IN LOCKIN	$0.00623	9.81	$6.22M	$0.006455	$0.005636	$291.77K	$6.22M	$6.22M
1901	Elys ELYS	$0.1777	-1.19	$6.14M	$0.1798	$0.1762	$79.98K	$26.76M	$6.14M
1902	Matr1x MAX	$0.04683	8.17	$6.11M	$0.04688	$0.0425	$7.84M	$37.47M	$6.11M
1903	LocalCoinSwap LCS	$0.1599 ₿0.0000012	14.98	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.1378 ₿0.0000012	$5.57K ₿0.08	$11.64M ₿93.37	$6.12M ₿49.11
1904	Garden SEED	$0.4864 ₿0.0000064	-0.76	$6.1M ₿68	$0.492 ₿0.0000065	$0.4764 ₿0.0000059	$1.01K ₿1.02	$71.51M ₿944.1	$6.1M ₿68
1905	RyuJin RYU	$0.000000006101	2.98	$6.1M	$0.000000006255	$0.000000005882	$25.38K	$6.1M	$6.1M
1906	Only1 LIKE	$0.01542 ₿0.0000027	-0.62	$6.1M ₿752.61	$0.01553 ₿0.0000031	$0.01541 ₿0.0000027	$565.77K ₿18.71	$7.71M ₿1.38K	$6.1M ₿752.61
1908	CryptoAutos AUTOS	$0.01171	-4.69	$6.09M	$0.01251	$0.01123	$386.62K	$11.71M	$6.09M
1909	HyperGPT HGPT	$0.008256 ₿0.0000013	0.75	$6.09M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$922.07K ₿189.24	$8.24M ₿1.32K	$6.09M ₿469.21
1910	GATSBY GATSBY	$0.1053	6.03	$6.07M	$0.1053	$0.09723	$14.41K	$10.54M	$6.07M
1911	0xGasless 0XGAS	$0.5526 ₿0.0000070	-3.80	$6.08M ₿77.29	$0.5767 ₿0.0000078	$0.544 ₿0.0000068	$12.95K ₿0.41	$6.08M ₿77.29	$6.08M ₿77.29
1912	Jesus Coin JESUS	$0.00000003883 ₿0.0000000000013	0.33	$6.08M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003852 ₿0.0000000000013	$14.28K ₿3.36	$30.2M ₿1.08K	$6.08M ₿217.77
1913	dHedge DAO DHT	$0.1058 ₿0.0000025	0.80	$6.08M ₿129.56	$0.1057 ₿0.0000027	$0.1043 ₿0.0000025	$2.51K ₿0.14	$10.58M ₿255.17	$6.08M ₿129.56
1914	Smoking Chicken Fish SCF	$0.006071	4.30	$6.07M	$0.006071	$0.005621	$1.21M	$6.07M	$6.07M
1915	BLOCKLORDS LRDS	$0.1594	-0.01*	$6.05M	$0.1607	$0.1567	$836.6K	$15.93M	$6.05M
1917	Augur REP	$0.7503 ₿0.000016	-0.10	$6.04M ₿135.62	$0.7584 ₿0.000017	$0.7501 ₿0.000016	$107.06K ₿10.66	$6.04M ₿135.62	$6.04M ₿135.62
1919	Hege HEGE	$0.006007 ₿0.000000014	-2.29	$6M ₿0	$0.006238 ₿0.000000025	$0.005998 ₿0.0000000094	$180.82K ₿11.3	$6M ₿13.74	$6M ₿0
1920	Patriot PATRIOT	$0.0005994	-1.32	$5.99M	$0.0006087	$0.0005589	$401.37K	$5.99M	$5.99M
1922	Abelian ABEL	$0.04869 ₿0.0000067	-0.81	$5.96M ₿609.52	$0.04937 ₿0.0000072	$0.04867 ₿0.0000060	$81.95K ₿2.32	$10.97M ₿1.53K	$5.96M ₿609.52
1923	Pepe 2.0 PEPE2.0	$0.00000001271 ₿0.00000000000084	1.24	$5.96M ₿398.16	$0.00000001272 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$655.94K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
1924	DeFinity DEFX	$0.03889 ₿0.00000060	2.39	$5.95M ₿93.24	$0.03964 ₿0.00000061	$0.03779 ₿0.00000058	$3.23K ₿0.11	$6.67M ₿104.47	$5.95M ₿93.24
1925	VaultCraft VCX	$0.007862 ₿0.00000093	0.65	$5.95M ₿705.63	$0.00788	$0.007729	$6.79 ₿0.02	$6.39M ₿786.72	$5.95M ₿705.63
1927	Polytrade TRADE	$0.1378 ₿0.000036	2.47	$5.92M ₿1.2K	$0.139 ₿0.000038	$0.1344 ₿0.000036	$263.95K ₿19.64	$13.79M ₿3.69K	$5.92M ₿1.2K
1931	Balanced Dollars BNUSD	$1 ₿0.000011	0.56	$5.89M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$108.16K ₿1.06	$5.89M ₿235.23	$5.89M ₿46.78
1932	AXEL AXEL	$0.04235 ₿0.0000016	1.21	$5.88M ₿206.61	$0.0424 ₿0.0000017	$0.04161 ₿0.0000013	$4.48K ₿0.19	$42.35M ₿1.63K	$5.88M ₿206.61
1933	DecideAI DCD	$0.01183 ₿0.00000040	4.80	$5.88M ₿0	$0.01184 ₿0.00000043	$0.01127 ₿0.00000040	$63.69K ₿0	$11.64M ₿404.21	$5.88M ₿0
1935	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,404.18 ₿0.051	$5,318.32 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1937	PARSIQ PRQ	$0.01998 ₿0.0000028	5.85	$5.85M ₿591.61	$0.02036 ₿0.0000031	$0.01817 ₿0.0000026	$112.83K ₿43.82	$6.2M ₿872.98	$5.85M ₿591.61
1938	Step App FITFI	$0.001517 ₿0.00000015	1.77	$5.83M ₿389.14	$0.001539 ₿0.00000016	$0.001471 ₿0.00000015	$2.43M ₿65.95	$6.98M ₿707.53	$5.83M ₿389.14
1939	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005805	-1.27	$5.81M	$0.006052	$0.005732	$1.34M	$5.81M	$5.81M
1942	Bifrost Native Coin BNC	$0.1309 ₿0.0000073	1.82	$5.8M ₿284.77	$0.1325 ₿0.0000076	$0.1281 ₿0.0000072	$3.13M ₿4.85	$10.48M ₿584.41	$5.8M ₿284.77
1946	GT Protocol GTAI	$0.1425 ₿0.000045	5.02	$5.78M ₿386.69	$0.1429 ₿0.000045	$0.1357 ₿0.000043	$1.34M ₿251.45	$10.69M ₿3.38K	$5.78M ₿386.69
1947	zkSync Bridged WBTC (zkSync) WBTC	$105,234	1.05	$5.76M	$105,534	$103,686	$13.75K	$5.76M	$5.76M
1948	Slothana SLOTH	$0.003102	0.10	$5.75M	$0.003185	$0.00304	$575.44K	$5.75M	$5.75M
1949	RCH Token RCH	$0.2173	0.94	$5.76M	$0.2176	$0.2122	$616.78K	$5.79M	$5.76M
1950	Mettalex MTLX	$1.41 ₿0.000058	-2.73	$5.75M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$34.53K ₿3.44	$56.56M ₿2.33K	$5.75M ₿236.59
1951	CateCoin CATE	$0.00000009936 ₿0.0000000000065	0.54	$5.72M ₿227.19	$0.00000009958 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$406.06K ₿8.05	$5.96M ₿660.86	$5.72M ₿227.19
1952	HUSD HUSD	$0.03048 ₿0.0000011	0.76	$5.72M ₿212.52	$0.03048 ₿0.0000011	$0.03025 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1953	Yelay YLAY	$0.008232	-2.99	$5.71M	$0.008486	$0.008225	$890.57	$8.23M	$5.71M
1954	RAI Finance SOFI	$0.01124 ₿0.00000045	-0.20	$5.7M ₿233.47	$0.01176 ₿0.00000048	$0.01094 ₿0.00000045	$863.25K ₿18.95	$11.24M ₿460.33	$5.7M ₿233.47
1955	Mars Protocol MARS	$0.02133 ₿0.00000099	12.51	$5.62M ₿209.75	$0.02205 ₿0.0000010	$0.01892 ₿0.00000097	$13.16K ₿0.23	$12.18M ₿1K	$5.62M ₿209.75
1958	FARM FARM	$4.72	0.29	$5.67M	$4.79	$4.67	$60.85K	$5.67M	$5.67M
1961	Hawk HAWK	$0.00007559	-0.40	$5.64M	$0.00007757	$0.00007432	$9.42K	$6.05M	$5.64M
1963	BountyMarketCap BMC	$0.0563 ₿0.0000011	1.11	$5.63M ₿113.85	$0.05636 ₿0.0000011	$0.05506 ₿0.0000011	$12.81K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1965	Inter Milan Fan Token INTER	$0.5913 ₿0.000042	0.89	$5.62M ₿185.01	$0.6018 ₿0.000043	$0.5831 ₿0.000039	$788.87K ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
1967	DigitalBits XDB	$0.000329 ₿0.000000012	4.49	$5.61M ₿242.25	$0.0003303 ₿0.000000013	$0.0003129 ₿0.000000012	$381.64K ₿14.84	$6.18M ₿242.25	$5.61M ₿242.25
1968	OX Coin OX	$0.0006766 ₿0.00000019	-2.18	$5.62M ₿725.78	$0.0007029 ₿0.00000020	$0.0006699 ₿0.00000018	$59.05K ₿4.23	$5.62M ₿725.78	$5.62M ₿725.78
1972	Fluence FLT	$0.03971 ₿0.000015	0.27	$5.59M ₿784.21	$0.04094 ₿0.000016	$0.03899 ₿0.000014	$61.29K ₿52.02	$39.71M ₿15.68K	$5.59M ₿784.21
1974	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,485.34	0.45	$5.57M	$2,486.28	$2,466.15	$10.38	$5.57M	$5.57M
1975	Openfabric AI OFN	$0.03182 ₿0.0000061	2.46	$5.56M ₿379.29	$0.03185 ₿0.0000066	$0.03062 ₿0.0000061	$143.56K ₿16.88	$15.91M ₿3.09K	$5.56M ₿379.29
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04726 ₿0.00000044	$0.0409 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	BMX BMX	$2.03 ₿0.000029	-6.22	$5.63M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$30.91K ₿1.08	$5.63M ₿296.08	$5.63M ₿35.4
1980	Stratos STOS	$0.1235 ₿0.000018	-0.29	$5.5M ₿1.16K	$0.1556 ₿0.000019	$0.1197 ₿0.000018	$509.77K ₿1.98	$12.36M ₿1.86K	$5.5M ₿1.16K
1981	Hera Finance HERA	$1.19 ₿0.000061	2.20	$5.52M ₿252.75	$1.33 ₿0.000063	$1.16 ₿0.000058	$43.27K ₿4.59	$11.9M ₿615.72	$5.52M ₿252.75
1982	Manta mETH METH	$2,544.65	0.94	$5.51M	$2,548.95	$2,488.73	$1.6	$5.51M	$5.51M
1983	CANTO CANTO	$0.009043 ₿0.0000031	-0.04	$5.5M ₿1.84K	$0.00915 ₿0.0000033	$0.008758 ₿0.0000031	$322.35K ₿137.83	$9.04M ₿3.16K	$5.5M ₿1.84K
1985	Rally RLY	$0.001094 ₿0.00000025	5.50	$5.48M ₿1.27K	$0.001118 ₿0.00000027	$0.001034 ₿0.00000024	$313.76K ₿36.1	$16.41M ₿3.81K	$5.48M ₿1.27K
1987	Mintlayer ML	$0.02816 ₿0.0000059	1.28	$5.46M ₿665.37	$0.02894 ₿0.0000065	$0.0278 ₿0.0000059	$322.51K ₿24.35	$11.26M ₿2.39K	$5.46M ₿665.37
1988	SNAP $NAP	$0.000003329 ₿0.00000000010	0.71	$5.49M ₿0	$0.000003369 ₿0.00000000011	$0.00000327 ₿0.00000000010	$198.95K ₿27.56	$5.49M	$5.49M ₿0
1989	Otherworld OWN	$0.1544	13.64	$5.46M	$0.179	$0.1358	$110.18K	$154.42M	$5.46M
1990	Pear Protocol PEAR	$0.01862	1.27	$5.45M	$0.01863	$0.01817	$92.37K	$18.63M	$5.45M
1992	xExchange MEX	$0.0000013 ₿0.000000000093	0.53	$5.45M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$914.3K ₿0.62	$10.48M ₿749.35	$5.45M ₿389.39
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,868.81 ₿0.055	$5,811.9 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	XT.com Token XT	$4.97 ₿0.000034	1.30	$5.43M ₿0	$4.97 ₿0.000035	$4.88 ₿0.000034	$7.03M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1996	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	2.04	$5.41M ₿556.28	$7.49 ₿0.00046	$7.27 ₿0.00045	$708.22 ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
1997	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.07	$5.39M ₿110.64	$0.08461 ₿0.0000017	$0.08419 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
1998	Kwenta KWENTA	$10.12 ₿0.0018	3.54	$5.38M ₿1.01K	$10.15 ₿0.0021	$9.68 ₿0.0018	$5.97K ₿6.19	$8.07M ₿1.51K	$5.38M ₿1.01K
2001	Oxygen OXY	$0.02653 ₿0.00000082	0.38	$5.37M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$600.19 ₿0.1	$265.33M ₿8.23K	$5.37M ₿166.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}