Страница результатов 15 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3526	Boba Cat BOBA	$0.0005073 ₿0.0000000080	-0.91	$507.37K ₿8.02	$0.0005272 ₿0.0000000083	$0.0005073 ₿0.0000000080	$5.24K ₿0.08	$507.37K ₿8.02	$507.37K ₿8.02
3527	Solanium SLIM	$0.005073 ₿0.000000079	6.53	$507.3K ₿7.99	$0.005141 ₿0.000000081	$0.00476 ₿0.000000075	$757.42 ₿0.01	$507.3K ₿7.99	$507.3K ₿7.99
3529	IRISnet IRIS	$0.0003506 ₿0.0000000055	0.15	$505.55K ₿8.02	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.3K ₿0.04	$753.77K ₿11.95	$505.55K ₿8.02
3530	Patriot PATRIOT	$0.0000506 ₿0.00000000079	0.27	$506.07K ₿7.99	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$23.35K ₿0.37	$506.07K ₿7.99	$506.07K ₿7.99
3533	Beercoin BEER	$0.0000005696 ₿0.0000000000089	-0.01*	$505.86K ₿7.99	$0.0000005935 ₿0.0000000000093	$0.0000005676 ₿0.0000000000089	$179.98 ₿0	$505.86K ₿7.99	$505.86K ₿7.99
3535	Aviator AVI	$0.00006802 ₿0.0000000010	1.37	$505.73K ₿7.97	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$414.33 ₿0.01	$628.8K ₿9.91	$505.73K ₿7.97
3537	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3538	Only1 LIKE	$0.001276 ₿0.000000020	2.95	$503.66K ₿7.95	$0.001322 ₿0.000000021	$0.001237 ₿0.000000019	$103.81K ₿2.72	$637.37K ₿10.06	$503.66K ₿7.95
3550	Mode MODE	$0.00006983 ₿0.0000000011	6.48	$501.68K ₿7.93	$0.00007014 ₿0.0000000011	$0.0000642 ₿0.0000000010	$58.87K ₿0.93	$700.02K ₿11.07	$501.68K ₿7.93
3561	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	3.71	$497.37K ₿7.87	$0.000001289 ₿0.000000000020	$0.00000115 ₿0.000000000018	$134.08K ₿2.13	$501.06K ₿7.93	$497.37K ₿7.87
3563	Billy BILLY	$0.0005053 ₿0.0000000079	6.15	$496.64K ₿7.82	$0.0005065 ₿0.0000000079	$0.0004725 ₿0.0000000074	$59.92K ₿0.95	$496.64K ₿7.82	$496.64K ₿7.82
3565	Automata ATA	$0.000843 ₿0.000000013	8.39	$495.55K ₿7.8	$0.0008703 ₿0.000000013	$0.0007387 ₿0.000000011	$303.4K ₿4.78	$843.07K ₿13.27	$495.55K ₿7.8
3588	Atlas Navi NAVI	$0.002994 ₿0.000000047	1.62	$484.23K ₿7.65	$0.003021 ₿0.000000047	$0.002937 ₿0.000000046	$61.01K ₿0.96	$898.34K ₿14.2	$484.23K ₿7.65
3595	Dione DIONE	$0.00003995 ₿0.00000000063	-4.78	$480.38K ₿7.59	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.27K ₿0.02	$536.63K ₿8.48	$480.38K ₿7.59
3600	AVC AVC	$0.0001355 ₿0.0000000021	4.40	$479.91K ₿7.58	$0.0001372 ₿0.0000000021	$0.0001225 ₿0.0000000019	$13.19K ₿0.21	$1.36M ₿21.4	$479.91K ₿7.58
3601	Moonsama SAMA	$0.0004798 ₿0.0000000075	-12.15	$479.86K ₿7.57	$0.0005535 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.45K ₿0.35	$479.86K ₿7.57	$479.86K ₿7.57
3606	RWA Inc. RWA	$0.001367 ₿0.000000021	2.36	$474.58K ₿7.5	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$145.69K ₿2.3	$1.34M ₿21.24	$474.58K ₿7.5
3612	LTO Network EQTY	$0.001624 ₿0.000000025	2.58	$472.63K ₿7.48	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.48K ₿0.04	$472.63K ₿7.48	$472.63K ₿7.48
3614	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3616	FXN FXN	$0.0005242 ₿0.0000000082	-0.72	$471.81K ₿7.45	$0.000528 ₿0.0000000084	$0.0005241 ₿0.0000000082	$98.15K ₿1.55	$524.2K ₿8.28	$471.81K ₿7.45
3620	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3623	Stryke SYK	$0.00689 ₿0.00000010	2.01	$468.87K ₿7.39	$0.006958 ₿0.00000011	$0.006746 ₿0.00000010	$312.37 ₿0	$468.87K ₿7.39	$468.87K ₿7.39
3629	Carrot CRT	$49.98 ₿0.00079	0	$466.76K ₿7.41	$0	$0	$22.06 ₿0	$466.76K ₿7.41	$466.76K ₿7.41
3634	Simmi Token SIMMI	$0.00000465 ₿0.000000000073	2.61	$464.87K ₿7.34	$0.00000468 ₿0.000000000073	$0.000004529 ₿0.000000000071	$141.16K ₿2.23	$464.87K ₿7.34	$464.87K ₿7.34
3636	Sensay SNSY	$0.00008111 ₿0.0000000012	-4.41	$464.4K ₿7.34	$0.00008585 ₿0.0000000013	$0.00008111 ₿0.0000000012	$71.44K ₿1.14	$811.16K ₿12.82	$464.4K ₿7.34
3639	RNT RNT	$0.0004735 ₿0.0000000074	1.50	$462.96K ₿7.32	$0.0004854 ₿0.0000000076	$0.0004636 ₿0.0000000073	$1.82K ₿0.03	$471.26K ₿7.45	$462.96K ₿7.32
3640	Morpheus Network MNW	$0.01233 ₿0.00000019	-8.77	$462.78K ₿7.32	$0.01359 ₿0.00000021	$0.01223 ₿0.00000019	$409.19 ₿0.01	$590.78K ₿9.34	$462.78K ₿7.32
3645	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	0.15	$461.59K ₿7.37	$0.1151 ₿0.0000018	$0.114 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3656	Celsius Network CEL	$0.01276 ₿0.00000020	-5.46	$455.81K ₿7.21	$0.01429 ₿0.00000022	$0.01276 ₿0.00000020	$3.67K ₿0.06	$455.81K ₿7.21	$455.81K ₿7.21
3661	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3665	TITAN TITAN	$0.0171 ₿0.00000027	5.21	$451.63K ₿7.15	$0.01734 ₿0.00000027	$0.01617 ₿0.00000025	$93.77 ₿0	$684.29K ₿10.83	$451.63K ₿7.15
3666	Prosper PROS	$0.008779 ₿0.00000013	5.12	$451.17K ₿7.13	$0.008882 ₿0.00000013	$0.008342 ₿0.00000013	$121.35 ₿0	$877.85K ₿13.87	$451.17K ₿7.13
3679	Joule JOULE	$0.0004234 ₿0.0000000066	5.37	$446.79K ₿7.07	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$39.84 ₿0	$449.41K ₿7.12	$446.79K ₿7.07
3681	Kizuna KIZUNA	$0.000000000464 ₿0.0000000000000073	18.29	$445.71K ₿7.04	$0.000000000467 ₿0.0000000000000073	$0.000000000392 ₿0.0000000000000062	$9.77K ₿0.15	$445.71K ₿7.04	$445.71K ₿7.04
3683	michi [OLD] $MICHI	$0.0008012 ₿0.000000012	3.48	$444.98K ₿7.2	$0.0009531 ₿0.000000015	$0.0007664 ₿0.000000012	$3.3K ₿0.05	$444.98K ₿7.2	$444.98K ₿7.2
3686	Frodo the Virtual Samurai FROG	$0.0000888 ₿0.0000000014	0.82	$444.1K ₿7.02	$0.00008962 ₿0.0000000014	$0.00008799 ₿0.0000000014	$17.32 ₿0	$444.1K ₿7.02	$444.1K ₿7.02
3706	EternalAI EAI	$0.001368 ₿0.000000021	-7.34	$435.91K ₿6.89	$0.001522 ₿0.000000023	$0.001337 ₿0.000000021	$28.91K ₿0.46	$1.37M ₿21.62	$435.91K ₿6.89
3707	Luffy Inu LUFFY	$0.00000844 ₿0.00000000013	1.22	$435.25K ₿6.88	$0.000008539 ₿0.00000000013	$0.00000826 ₿0.00000000013	$0.99 ₿0	$455.54K ₿7.2	$435.25K ₿6.88
3713	Blinks.gg BGG1	$0.0004388 ₿0.0000000068	9.18	$432.54K ₿6.89	$0.0004394 ₿0.0000000068	$0.0003837 ₿0.0000000060	$65.85K ₿1.03	$432.54K ₿6.89	$432.54K ₿6.89
3715	Edge Matrix Computing EMC	$0.0021 ₿0.000000033	14.50	$431.99K ₿6.82	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.32K ₿0.02	$2.07M ₿32.7	$431.99K ₿6.82
3739	CryptoAutos AUTOS	$0.0005703 ₿0.0000000090	-11.97	$422.58K ₿6.68	$0.0006586 ₿0.000000010	$0.0005703 ₿0.0000000090	$4.83K ₿0.08	$570.63K ₿9.02	$422.58K ₿6.68
3746	TEH EPIK DUCK EPIK	$0.0004961 ₿0.0000000078	0.45	$420.14K ₿6.61	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.12K ₿0.02	$420.14K ₿6.61	$420.14K ₿6.61
3747	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3748	Etherisc DIP	$0.001094 ₿0.000000017	-4.93	$419.58K ₿6.62	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$35.05 ₿0	$1.09M ₿17.26	$419.58K ₿6.62
3749	Xend Finance RWA	$0.002094 ₿0.000000033	-0.51	$418.8K ₿6.62	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.57K ₿0.04	$418.8K ₿6.62	$418.8K ₿6.62
3751	ISKRA Token ISK	$0.0006791 ₿0.000000010	-0.18	$418.59K ₿6.61	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.49K ₿0.43	$677.05K ₿10.69	$418.59K ₿6.61
3759	Doland Tremp TREMP	$0.004145 ₿0.000000065	3.64	$414.4K ₿6.53	$0.004168 ₿0.000000065	$0.003997 ₿0.000000063	$1.24K ₿0.02	$414.4K ₿6.53	$414.4K ₿6.53
3761	ZynCoin ZYN	$0.0004579 ₿0.0000000072	-10.99	$413.91K ₿6.54	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$20.93K ₿0.33	$413.91K ₿6.54	$413.91K ₿6.54
3762	Seedify.fund SFUND	$0.00498 ₿0.000000078	8.72	$413.37K ₿6.53	$0.00502 ₿0.000000080	$0.00458 ₿0.000000073	$4.43K ₿0.07	$498.03K ₿7.87	$413.37K ₿6.53
3768	WLTH WLTH	$0.0007816 ₿0.000000012	0.88	$411.95K ₿6.51	$0.0007823 ₿0.000000012	$0.000774 ₿0.000000012	$113.98 ₿0	$763.87K ₿12.07	$411.95K ₿6.51
3771	Metaverse Index MVI	$4.33 ₿0.000068	1.00	$410.91K ₿6.5	$4.39 ₿0.000069	$4.21 ₿0.000067	$382.97 ₿0.01	$410.91K ₿6.5	$410.91K ₿6.5
3772	POOH POOH	$0.000000000977 ₿0.000000000000015	0.25	$410.98K ₿6.5	$0.000000000992 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$50.15 ₿0	$410.98K ₿6.5	$410.98K ₿6.5
3779	Yield Yak YAK	$41.05 ₿0.00064	0.04	$410.37K ₿6.49	$41.51 ₿0.00065	$40.57 ₿0.00064	$227.59 ₿0	$410.37K ₿6.49	$410.37K ₿6.49
3780	E4C E4C	$0.001843 ₿0.000000029	-23.97	$409.54K ₿6.48	$0.002663 ₿0.000000042	$0.0000595 ₿0.00000000094	$62.68 ₿0	$1.85M ₿29.25	$409.54K ₿6.48
3784	ParallelAI PAI	$0.004084 ₿0.000000064	-0.12	$408.43K ₿6.45	$0.004122 ₿0.000000065	$0.004054 ₿0.000000063	$53.96K ₿0.85	$408.43K ₿6.45	$408.43K ₿6.45
3786	BONGO CAT BONGO	$0.000407 ₿0.0000000064	2.41	$406.94K ₿6.41	$0.0004145 ₿0.0000000065	$0.0003949 ₿0.0000000062	$149.87 ₿0	$406.94K ₿6.41	$406.94K ₿6.41
3788	Port3 Network PORT3	$0.0008438 ₿0.000000013	-4.73	$406.37K ₿6.42	$0.0008874 ₿0.000000014	$0.0008416 ₿0.000000013	$57.95K ₿0.91	$843.8K ₿13.32	$406.37K ₿6.42
3791	PunkCity PUNK	$0.008552 ₿0.00000013	4.89	$405.05K ₿6.39	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.12 ₿0	$425.77K ₿6.72	$405.05K ₿6.39
3793	Hemule HEMULE	$0.0004129 ₿0.0000000065	0.51	$404.51K ₿6.4	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$58.18 ₿0	$404.51K ₿6.4	$404.51K ₿6.4
3795	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3803	PLEARN PLN	$0.004446 ₿0.000000070	0.13	$402.02K ₿6.34	$0.004468 ₿0.000000070	$0.004402 ₿0.000000069	$88.16K ₿1.39	$1.53M ₿24.13	$402.02K ₿6.34
3807	PIKA to PIKO ピカとピコ PIKA	$0.0005402 ₿0.0000000085	6.07	$398.58K ₿6.32	$0.0005651 ₿0.0000000089	$0.0005063 ₿0.0000000080	$221.89 ₿0	$398.58K ₿6.32	$398.58K ₿6.32
3813	PINO PINO	$0.000403 ₿0.0000000063	3.60	$398.89K ₿6.28	$0.0004051 ₿0.0000000063	$0.0003865 ₿0.0000000061	$325.5 ₿0.01	$398.89K ₿6.28	$398.89K ₿6.28
3814	Neutron NTRN	$0.001086 ₿0.000000017	4.61	$397.27K ₿6.26	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$86.46K ₿1.36	$689.99K ₿10.87	$397.27K ₿6.26
3816	mfercoin MFER	$0.0003967 ₿0.0000000062	2.61	$396.76K ₿6.27	$0.0003981 ₿0.0000000062	$0.0003835 ₿0.0000000061	$863.21 ₿0.01	$396.76K ₿6.27	$396.76K ₿6.27
3819	Chihuahua Chain HUAHUA	$0.000003459 ₿0.000000000054	5.41	$396.04K ₿6.29	$0.00000353 ₿0.000000000055	$0.00000326 ₿0.000000000052	$323.81 ₿0.01	$421.65K ₿6.69	$396.04K ₿6.29
3823	GenomesDAO GENOME GENOME	$0.0003952 ₿0.0000000062	0.77	$395.28K ₿6.25	$0.0004019 ₿0.0000000063	$0.0003886 ₿0.0000000061	$1.34 ₿0	$395.28K ₿6.25	$395.28K ₿6.25
3824	Poolz Finance POOLX	$0.07097 ₿0.0000011	-1.45	$390.2K ₿6.25	$0.07302 ₿0.0000011	$0.07094 ₿0.0000011	$54.94K ₿0.88	$390.21K ₿6.25	$390.2K ₿6.25
3826	EYWA EYWA	$0.000657 ₿0.000000010	-0.18	$395.21K ₿6.24	$0.0006585 ₿0.000000010	$0.0006561 ₿0.000000010	$108.17K ₿1.71	$657.05K ₿10.38	$395.21K ₿6.24
3827	DecideAI DCD	$0.0006818 ₿0.000000010	-4.75	$395.04K ₿6.25	$0.0007186 ₿0.000000011	$0.0006702 ₿0.000000010	$180.66 ₿0	$672.8K ₿10.64	$395.04K ₿6.25
3829	Luce LUCE	$0.0003941 ₿0.0000000062	1.86	$394.07K ₿6.23	$0.0003959 ₿0.0000000062	$0.0003828 ₿0.0000000060	$29.82K ₿0.47	$394.07K ₿6.23	$394.07K ₿6.23
3834	Solama SOLAMA	$0.0005829 ₿0.0000000092	-1.06	$393.74K ₿6.25	$0.0006052 ₿0.0000000096	$0.0005766 ₿0.0000000090	$20.44K ₿0.33	$393.74K ₿6.25	$393.74K ₿6.25
3835	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3837	Happy Cat HAPPY	$0.0001173 ₿0.0000000018	1.99	$391.14K ₿6.19	$0.0001184 ₿0.0000000018	$0.0001142 ₿0.0000000018	$29.43K ₿0.46	$391.14K ₿6.19	$391.14K ₿6.19
3841	Spinning Cat OIIAOIIA	$0.0003913 ₿0.0000000061	-0.99	$391.06K ₿6.18	$0.0004266 ₿0.0000000067	$0.0003811 ₿0.0000000060	$7.48K ₿0.12	$391.06K ₿6.18	$391.06K ₿6.18
3844	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3848	Unizen ZCX	$0.000573 ₿0.0000000090	0.02	$389.31K ₿6.15	$0.0005737 ₿0.0000000091	$0.0005695 ₿0.0000000086	$47.34K ₿0.75	$506.88K ₿8	$389.31K ₿6.15
3849	MagicCraft MCRT	$0.00007724 ₿0.0000000012	-0.16	$389.23K ₿6.14	$0.00007822 ₿0.0000000012	$0.00007645 ₿0.0000000012	$73.96K ₿1.17	$556.24K ₿8.78	$389.23K ₿6.14
3852	Alphakek AIKEK	$0.001643 ₿0.000000025	-3.60	$389.95K ₿6.14	$0.001817 ₿0.000000028	$0.001636 ₿0.000000025	$10.4K ₿0.16	$389.95K ₿6.14	$389.95K ₿6.14
3853	Harambe on Solana HARAMBE	$0.0003885 ₿0.0000000061	6.65	$388.55K ₿6.12	$0.0003916 ₿0.0000000061	$0.0003591 ₿0.0000000057	$5.96K ₿0.09	$388.55K ₿6.12	$388.55K ₿6.12
3855	Hifi Finance HIFI	$0.002847 ₿0.000000044	1.37	$387.61K ₿6.12	$0.002848 ₿0.000000044	$0.002735 ₿0.000000043	$1.82K ₿0.03	$404.36K ₿6.39	$387.61K ₿6.12
3858	Welshcorgicoin WELSH	$0.00003864 ₿0.00000000060	-1.10	$386.38K ₿6.09	$0.00003923 ₿0.00000000062	$0.00003808 ₿0.00000000060	$258.93 ₿0	$386.38K ₿6.09	$386.38K ₿6.09
3861	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3866	Waffles WAFFLES	$0.0003847 ₿0.0000000060	4.31	$383.94K ₿6.04	$0.0003876 ₿0.0000000061	$0.0003646 ₿0.0000000058	$1.12K ₿0.02	$383.94K ₿6.04	$383.94K ₿6.04
3873	Shade Protocol SHD	$0.06998 ₿0.0000011	-0.30	$379.03K ₿5.98	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$68.31K ₿1.08	$702.78K ₿11.08	$379.03K ₿5.98
3877	Bad Idea AI BAD	$0.000000000549 ₿0.0000000000000085	5.11	$375.86K ₿5.83	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.5K ₿0.02	$455.28K ₿7.06	$375.86K ₿5.83
3885	Stargaze STARS	$0.0001267 ₿0.0000000020	4.32	$372.83K ₿5.92	$0.0001294 ₿0.0000000020	$0.0001212 ₿0.0000000019	$673.99 ₿0.01	$378.72K ₿6.01	$372.83K ₿5.92
3887	Keep3rV1 KP3R	$0.7752 ₿0.000012	-8.15	$371.63K ₿5.87	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$11.19K ₿0.18	$371.63K ₿5.87	$371.63K ₿5.87
3889	Vector Smart Gas VSG	$0.00005735 ₿0.00000000090	-0.84	$369.59K ₿5.84	$0.00005928 ₿0.00000000094	$0.00005721 ₿0.00000000089	$139.89K ₿2.22	$369.59K ₿5.84	$369.59K ₿5.84
3890	Fud the Pug FUD	$0.000000006432 ₿0.00000000000010	5.29	$369.86K ₿5.85	$0.000000006845 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.23K ₿0.04	$485.58K ₿7.69	$369.86K ₿5.85
3898	dForce Token DF	$0.0003688 ₿0.0000000058	0.25	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003672 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3899	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3901	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3903	Flamingo Finance FLM	$0.0006386 ₿0.000000010	-0.91	$363.87K ₿5.82	$0.000675 ₿0.000000010	$0.0006345 ₿0.0000000099	$55.44K ₿0.88	$363.87K ₿5.82	$363.87K ₿5.82
3910	Dog Wif Nunchucks NINJA	$0.0003635 ₿0.0000000057	5.27	$363.59K ₿5.77	$0.0003751 ₿0.0000000059	$0.0003413 ₿0.0000000053	$7.73 ₿0	$363.59K ₿5.77	$363.59K ₿5.77
3911	Butthole Coin BUTTHOLE	$0.0003633 ₿0.0000000057	-3.57	$363.4K ₿5.76	$0.0003882 ₿0.0000000061	$0.0003633 ₿0.0000000057	$255.45K ₿4.03	$363.4K ₿5.76	$363.4K ₿5.76
3914	THREE $THREE	$0.003626 ₿0.000000058	1.42	$362.62K ₿5.86	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$142.13K ₿2.24	$362.62K ₿5.86	$362.62K ₿5.86
3918	DUKO DUKO	$0.00003613 ₿0.00000000056	5.16	$361.21K ₿5.68	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$35.42K ₿0.56	$361.21K ₿5.68	$361.21K ₿5.68
3927	Minted MTD	$0.001918 ₿0.000000030	0.44	$355.27K ₿5.6	$0.00193 ₿0.000000030	$0.001896 ₿0.000000030	$349.57 ₿0.01	$1.92M ₿30.25	$355.27K ₿5.6
3929	Mazze MAZZE	$0.0001344 ₿0.0000000021	-9.60	$354.41K ₿5.6	$0.000156 ₿0.0000000024	$0.0001308 ₿0.0000000020	$21.45K ₿0.34	$650.28K ₿10.27	$354.41K ₿5.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}