Страница результатов 15 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2575	Luckycoin LKY	$0.1806	-3.34	$3.47M	$0.1911	$0.1794	$96.67K	$3.47M	$3.47M
2579	Splinterlands SPS	$0.007066 ₿0.00000025	5.57	$3.46M ₿124.46	$0.007157 ₿0.00000025	$0.006691 ₿0.00000024	$27.47K ₿1.07	$9.37M ₿332.22	$3.46M ₿124.46
2582	Veno USD VUSD	$0.9961	-0.28	$3.45M	$1.01	$0.9912	$43.43K	$3.45M	$3.45M
2583	WINR Protocol WINR	$0.004695 ₿0.00000087	1.49	$3.45M ₿298.27	$0.004724 ₿0.00000087	$0.004523 ₿0.00000083	$18.89K ₿3.14	$3.57M ₿313.61	$3.45M ₿298.27
2586	Somnium Space CUBEs CUBE	$0.2318 ₿0.000016	2.54	$3.44M ₿245.61	$0.2337 ₿0.000016	$0.2251 ₿0.000016	$2.9K ₿0.91	$9.29M ₿662.78	$3.44M ₿245.61
2592	Feisty Doge NFT NFD	$0.00006086 ₿0.0000000046	1.46	$3.41M ₿262.3	$0.00006122 ₿0.0000000053	$0.00005784 ₿0.0000000046	$21.36K ₿7.34	$6.09M ₿468.1	$3.41M ₿262.3
2595	Strawberry AI BERRY	$0.03403	7.63	$3.41M	$0.03908	$0.02808	$124.27K	$3.41M	$3.41M
2598	GT Protocol GTAI	$0.0836 ₿0.000045	5.71	$3.4M ₿386.69	$0.08596 ₿0.000045	$0.07807 ₿0.000043	$859.82K ₿251.45	$6.28M ₿3.38K	$3.4M ₿386.69
2600	Pluton PLU	$0.2677 ₿0.000083	-0.81	$3.39M ₿506.26	$0.2744 ₿0.000086	$0.2481 ₿0.000080	$301.73K ₿15.33	$3.75M ₿1.67K	$3.39M ₿506.26
2602	Polymath POLY	$0.03082 ₿0.0000014	0.66	$3.31M ₿1.28K	$0.03193 ₿0.0000016	$0.02726 ₿0.0000013	$22.7K ₿0.29	$30.15M ₿1.42K	$3.31M ₿1.28K
2603	Dream Machine Token DMT	$3.41 ₿0.0013	0.50	$3.39M ₿786.04	$3.53 ₿0.0013	$3.09 ₿0.0012	$91.79K ₿10.7	$3.39M ₿1.31K	$3.39M ₿786.04
2604	Heurist HEU	$0.01859	-7.73	$3.37M	$0.02076	$0.01844	$320.56K	$18.6M	$3.37M
2607	Fluence FLT	$0.01475 ₿0.000015	7.40	$3.36M ₿784.21	$0.01479 ₿0.000016	$0.01373 ₿0.000014	$157.47K ₿52.02	$14.76M ₿15.68K	$3.36M ₿784.21
2608	FROK FROK	$0.01671 ₿0.0000024	-2.08	$3.36M ₿0	$0.01714 ₿0.0000025	$0.01625 ₿0.0000024	$12.98 ₿0.74	$7.03M ₿1.04K	$3.36M ₿0
2610	Sendcoin SEND	$0.003355	13.63	$3.35M	$0.003358	$0.002705	$219.71K	$3.35M	$3.35M
2612	Serum SRM	$0.008794 ₿0.00000086	-0.49	$3.28M ₿323.97	$0.009856 ₿0.00000088	$0.008217 ₿0.00000081	$95.81K ₿22.08	$9.61M ₿949.73	$3.28M ₿323.97
2615	BLOCKLORDS LRDS	$0.06779	6.04	$3.34M	$0.06945	$0.06107	$493.94K	$6.78M	$3.34M
2616	Harold HAROLD	$0.003328	2.39	$3.33M	$0.003387	$0.003105	$55.45K	$3.33M	$3.33M
2619	Masa MASA	$0.005932	-7.13	$3.32M	$0.006851	$0.005555	$3.28M	$9.34M	$3.32M
2620	Cerebrum DAO NEURON	$0.0001229	8.19	$3.32M	$0.0001276	$0.000113	$6.24K	$10.57M	$3.32M
2622	Panther AI PAI	$0.01185	2.74	$3.31M	$0.01195	$0.01116	$703.3K	$5.64M	$3.31M
2625	Shrapnel SHRAP	$0.002118 ₿0.0000035	5.73	$3.29M ₿1.54K	$0.002193 ₿0.0000037	$0.001945 ₿0.0000034	$276.82K ₿26.34	$6.38M ₿10.57K	$3.29M ₿1.54K
2628	azit AZIT	$0.008595 ₿0.00000098	8.38	$3.28M ₿164.05	$0.008594 ₿0.0000010	$0.007881 ₿0.00000097	$251.63K ₿7.31	$4.3M ₿490.43	$3.28M ₿164.05
2633	mfercoin MFER	$0.003263 ₿0.00000097	8.78	$3.26M ₿0	$0.003259 ₿0.0000010	$0.002902 ₿0.00000085	$179.59K ₿268.04	$3.26M ₿960.87	$3.26M ₿0
2634	eBTC EBTC	$103,043	0.53	$3.26M	$103,870	$102,209	$38.87K	$3.26M	$3.26M
2635	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2643	Fei USD FEI	$0.9977 ₿0.000013	0.31	$3.24M ₿214.4	$1.01 ₿0.000014	$0.9751 ₿0.000013	$16.9K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2645	Mettalex MTLX	$0.7972 ₿0.000058	23.95	$3.25M ₿236.59	$0.8034 ₿0.000058	$0.6293 ₿0.000046	$53.99K ₿3.44	$31.97M ₿2.33K	$3.25M ₿236.59
2647	Turbos Finance TURBOS	$0.0004877 ₿0.000000059	-0.15	$3.23M ₿97.3	$0.000499 ₿0.000000062	$0.0004754 ₿0.000000059	$147.37K ₿11.29	$4.88M ₿221.51	$3.23M ₿97.3
2648	Rave KRAV	$0.003233 ₿0.00000062	1.69	$3.23M ₿636.36	$0.003273 ₿0.00000095	$0.003029 ₿0.00000059	$1.47K ₿26.77	$32.33M ₿6.36K	$3.23M ₿636.36
2653	PAW PAW	$0.000000003225 ₿0.00000000000023	12.69	$3.23M ₿98.55	$0.000000003358 ₿0.00000000000024	$0.000000002782 ₿0.00000000000023	$87.86K ₿9.54	$3.23M ₿232.66	$3.23M ₿98.55
2654	f(x) Protocol FXN	$49.4 ₿0.0020	44.56	$3.21M ₿114.77	$49.74 ₿0.0022	$33.93 ₿0.0020	$305.13K ₿0.88	$57.64M ₿2.16K	$3.21M ₿114.77
2655	Legend of Arcadia ARCA	$0.01066	-0.65	$3.23M	$0.01085	$0.01042	$239.46K	$10.74M	$3.23M
2665	StarLink STARL	$0.00000032 ₿0.000000000048	4.49	$3.19M ₿485.73	$0.0000003328 ₿0.000000000053	$0.0000002952 ₿0.000000000048	$43.53K ₿31.61	$3.2M ₿486.75	$3.19M ₿485.73
2668	mini MINI	$0.003621	1.26	$3.17M	$0.005786	$0.003346	$1.03M	$3.17M	$3.17M
2669	Billy (Bitcoin) BDC	$0.003171	2.48	$3.17M	$0.003169	$0.002958	$27.74K	$3.17M	$3.17M
2680	Yield Yak YAK	$313.35 ₿0.0090	11.82	$3.14M ₿90.91	$315.7 ₿0.0092	$279.58 ₿0.0089	$20.97K ₿0.23	$3.14M ₿90.91	$3.14M ₿90.91
2683	renBTC RENBTC	$10,277.02 ₿1.00020	6.32	$3.14M ₿304.56	$10,700.3 ₿1.011	$9,423.93 ₿0.98	$78.37K ₿0.22	$3.14M ₿304.56	$3.14M ₿304.56
2686	Jackal Protocol JKL	$0.02513 ₿0.0000070	7.91	$3.11M ₿690.85	$0.02551 ₿0.0000074	$0.02271 ₿0.0000070	$15.91K ₿1.24	$4.35M ₿1.02K	$3.11M ₿690.85
2691	GraphLinq Protocol GLQ	$0.009106 ₿0.0000018	7.28	$3.09M ₿628.83	$0.009478 ₿0.0000019	$0.008271 ₿0.0000018	$176.98K ₿13.26	$4.55M ₿924.74	$3.09M ₿628.83
2693	SavePlanetEarth SPE	$0.005242 ₿0.00000013	4.16	$3.09M ₿80.62	$0.005296	$0.004887	$15.22K ₿0.87	$3.09M ₿80.62	$3.09M ₿80.62
2696	ZTX ZTX	$0.0007319 ₿0.00000027	5.73	$3.08M ₿647.98	$0.0007445 ₿0.00000029	$0.0006844 ₿0.00000027	$75.31K ₿16.72	$7.32M ₿2.79K	$3.08M ₿647.98
2697	Skeb SKEB	$0.0003189 ₿0.000000021	-0.35	$3.09M ₿131.14	$0.0003202 ₿0.000000021	$0.0003188 ₿0.000000020	$9.15K ₿4.24	$3.19M ₿213.27	$3.09M ₿131.14
2699	Energi NRG	$0.03085 ₿0.0000027	-0.55	$3.08M ₿211.44	$0.03114 ₿0.0000028	$0.03052 ₿0.0000027	$149.97K ₿7.88	$3.08M	$3.08M ₿211.44
2701	Solnic SOLNIC	$0.003269	4.74	$3.09M	$0.00333	$0.002883	$17.59K	$3.09M	$3.09M
2707	HELLO HELLO	$0.005749 ₿0.00000085	4.45	$3.06M ₿456.37	$0.00575 ₿0.00000090	$0.00539 ₿0.00000083	$139.32K ₿29	$5.75M ₿858.97	$3.06M ₿456.37
2708	GAMEE GMEE	$0.002241 ₿0.00000026	1.13	$3.06M ₿177	$0.002247 ₿0.00000027	$0.00208 ₿0.00000026	$290.57K ₿11	$7.13M ₿840.1	$3.06M ₿177
2709	Shina Inu SHI	$0.0000002177 ₿0.000000000011	4.15	$3.06M ₿163.43	$0.0000002199 ₿0.000000000012	$0.0000002025 ₿0.000000000011	$2.84K ₿0.54	$3.16M ₿168.83	$3.06M ₿163.43
2713	CryptoAutos AUTOS	$0.004117	46.15	$3.06M	$0.004365	$0.00265	$73.37K	$4.13M	$3.06M
2714	RocketX Exchange RVF	$0.03155 ₿0.0000063	-12.83	$3.05M ₿627.52	$0.03658 ₿0.0000065	$0.03077 ₿0.0000061	$49.53K ₿2.39	$3.12M ₿627.52	$3.05M ₿627.52
2715	Step App FITFI	$0.0007144 ₿0.00000015	7.72	$3.04M ₿389.14	$0.0007168 ₿0.00000016	$0.0006603 ₿0.00000015	$2.08M ₿65.95	$3.29M ₿707.53	$3.04M ₿389.14
2728	BiLira TRYB	$0.02375 ₿0.00000044	0.10	$3M ₿671.5	$0.02375 ₿0.00000044	$0.0237 ₿0.00000043	$66.97 ₿0.1	$3M ₿671.5	$3M ₿671.5
2732	Garden SEED	$0.2327 ₿0.0000064	3.37	$2.99M ₿68	$0.2353 ₿0.0000065	$0.2174 ₿0.0000059	$218.07 ₿1.02	$34.22M ₿944.1	$2.99M ₿68
2733	EverRise RISE	$0.00004161 ₿0.0000000017	7.61	$2.98M ₿128.62	$0.00004165 ₿0.0000000019	$0.0000385 ₿0.0000000017	$3.93K ₿0.14	$2.98M ₿128.78	$2.98M ₿128.62
2737	Zenon ZNN	$0.2307 ₿0.000018	2.68	$2.98M ₿206.12	$0.2335 ₿0.000019	$0.2136 ₿0.000018	$1.05K ₿0.18	$2.98M ₿206.12	$2.98M ₿206.12
2739	zkSync Bridged WBTC (zkSync) WBTC	$102,888	2.10	$2.98M	$103,745	$98,990	$31.49K	$2.98M	$2.98M
2742	Angle Protocol ANGLE	$0.01474 ₿0.0000015	0	$2.97M ₿317.7	$0.01474 ₿0.0000018	$0.01474 ₿0.0000013	$206.06 ₿8.18	$14.74M ₿1.58K	$2.97M ₿317.7
2743	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002969	24.77	$3M	$0.003104	$0.002314	$12K	$3M	$3M
2745	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	10.38	$2.96M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$3.93M ₿394.17	$2.96M ₿1.56K	$2.96M ₿1.56K
2747	AEROBUD AEROBUD	$0.002957	-1.50	$2.96M	$0.003064	$0.002768	$187.58K	$2.96M	$2.96M
2749	Hydra HYDRA	$0.1014 ₿0.000011	-0.35	$2.96M ₿266.21	$0.1018 ₿0.000011	$0.1004 ₿0.000010	$79.1K ₿3.85	$3.24M	$2.96M ₿266.21
2750	QORPO WORLD QORPO	$0.004781 ₿0.000010	4.37	$2.98M ₿465.26	$0.004977 ₿0.000010	$0.00445 ₿0.000010	$634.36K ₿36.82	$3.61M ₿7.91K	$2.98M ₿465.26
2752	Electra Protocol XEP	$0.000161 ₿0.000000014	1.17	$2.95M ₿267.76	$0.000162 ₿0.000000018	$0.0001572 ₿0.000000014	$104.48K ₿3.06	$4.75M ₿440.06	$2.95M ₿267.76
2753	MEOW MEOW	$0.001955 ₿0.00000059	-5.27	$2.95M ₿888.9	$0.002195 ₿0.00000063	$0.001829 ₿0.00000058	$11.56K ₿2.66	$19.8M ₿5.99K	$2.95M ₿888.9
2758	Catcoin CAT	$0.000000000085 ₿0.000000000000011	4.98	$2.92M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.41M ₿152.61	$2.92M ₿569.09	$2.92M ₿569.09
2759	BakeryToken BAKE	$0.01012 ₿0.0000053	-2.29	$2.92M ₿1.53K	$0.01097 ₿0.0000056	$0.009414 ₿0.0000052	$506.75K ₿194.08	$2.93M ₿1.47K	$2.92M ₿1.53K
2763	BRN Metaverse BRN	$0.115 ₿0.0000095	14.47	$2.91M ₿215.12	$0.1163 ₿0.000010	$0.09825 ₿0.0000091	$219.41K ₿16.6	$3.23M ₿2.19K	$2.91M ₿215.12
2765	Zero1 Labs DEAI	$0.02997 ₿0.000010	9.87	$2.92M ₿1.04K	$0.03074 ₿0.000012	$0.0259 ₿0.000010	$816.28K ₿90.82	$2.94M ₿1.04K	$2.92M ₿1.04K
2770	French Connection Finance ZYPTO	$0.003238 ₿0.00000054	-0.69	$2.9M ₿0	$0.003477 ₿0.00000055	$0.003087 ₿0.00000048	$9.38K ₿1.71	$2.9M ₿485.55	$2.9M ₿0
2772	Nuklai NAI	$0.000671	2.53	$2.89M	$0.0007353	$0.0006256	$46.77K	$6.72M	$2.89M
2773	BTC 2x Flexible Leverage Index BTC2X-FLI	$43.81 ₿0.00047	3.09	$2.89M ₿98.31	$44.44 ₿0.00047	$41.46 ₿0.00046	$2.49K ₿0.04	$2.89M ₿98.31	$2.89M ₿98.31
2777	Dejitaru Tsuka TSUKA	$0.002859 ₿0.00000056	19.94	$2.86M ₿551	$0.002873 ₿0.00000060	$0.002318 ₿0.00000054	$106.54K ₿8.92	$2.86M ₿551	$2.86M ₿551
2779	PiP PIP	$3.63	15.31	$2.85M	$3.75	$3.13	$63.76K	$2.85M	$2.85M
2783	Elixir deUSD DEUSD	$0.03104	108.88	$2.83M	$0.09681	$0.01469	$134.57K	$2.83M	$2.83M
2785	Vertex VRTX	$0.005353 ₿0.0000037	4.54	$2.83M ₿928.89	$0.006697 ₿0.0000038	$0.005121 ₿0.0000036	$1.98K ₿50.04	$5.35M ₿4.56K	$2.83M ₿928.89
2794	AXEL AXEL	$0.01958 ₿0.0000016	2.05	$2.81M ₿206.61	$0.01977 ₿0.0000017	$0.01889 ₿0.0000013	$3.63K ₿0.19	$19.58M ₿1.63K	$2.81M ₿206.61
2798	Neurobro BRO	$0.003448	19.22	$2.8M	$0.003749	$0.002831	$10.61K	$3.48M	$2.8M
2799	Unisocks SOCKS	$9,338.9 ₿0.49	3.12	$2.79M ₿148.01	$9,388.42	$8,796.83	$255.25 ₿0	$2.79M ₿148.01	$2.79M ₿148.01
2800	Froge FROGE	$0.000000004351 ₿0.000000000000085	2.22	$2.83M ₿0	$0.000000004421 ₿0.	$0.000000004068 ₿0.	$294.7K ₿0	$2.83M ₿59.1	$2.83M ₿0
2801	LibertAI LTAI	$0.1621	3.82	$2.78M	$0.1636	$0.1502	$526.53	$4.17M	$2.78M
2804	AlphBanX ABX	$0.03207	-0.97	$2.77M	$0.0331	$0.03128	$87.41K	$3.21M	$2.77M
2811	Rain Coin RAIN	$2.75 ₿0.00014	2.15	$2.76M ₿142.92	$2.81 ₿0.00015	$2.59 ₿0.00014	$11.27K ₿0.94	$2.76M ₿142.92	$2.76M ₿142.92
2813	L2 Standard Bridged WETH (Mode) WETH	$3,439.92	4.08	$2.74M	$3,439.98	$3,219.17	$135.9K	$2.74M	$2.74M
2816	yfii finance YFII	$68.84 ₿0.0076	6.16	$2.74M ₿305.55	$69.64 ₿0.0077	$64.66 ₿0.0075	$125.37K ₿534.38	$2.75M ₿307.61	$2.74M ₿305.55
2818	Katana Inu KATA	$0.00007088 ₿0.000000026	2.62	$2.68M ₿721.59	$0.00007427 ₿0.000000029	$0.00006786 ₿0.000000026	$63.05K ₿6.58	$3.55M ₿1.33K	$2.68M ₿721.59
2819	Tottenham Hotspur FC Fan Token SPURS	$0.2573 ₿0.000052	3.38	$2.73M ₿0	$0.2584 ₿0.000052	$0.2485 ₿0.000049	$197.31K ₿15.27	$10.29M ₿2.09K	$2.73M ₿0
2820	Asia Coin ASIA	$0.05452 ₿0.0000019	13.02	$2.74M ₿95.56	$0.05495 ₿0.0000097	$0.04797 ₿0.0000018	$7.82K ₿0.33	$5.48M ₿191.11	$2.74M ₿95.56
2821	Settled EthXY Token SEXY	$0.02722 ₿0.000022	-8.36	$2.73M ₿0	$0.03202 ₿0.000024	$0.02535 ₿0.000021	$63.94K ₿5.74	$2.73M	$2.73M ₿0
2826	MOEW MOEW	$0.0004087 ₿0.000000022	4.07	$2.71M ₿0	$0.0004174 ₿0.000000028	$0.0003828 ₿0.000000021	$639.29K ₿8.57	$2.71M ₿222.95	$2.71M ₿0
2827	CumRocket CUMMIES	$0.002046 ₿0.00000015	4.40	$2.7M ₿202.84	$0.002068 ₿0.00000016	$0.001933 ₿0.00000015	$130.52K ₿1.36	$2.7M ₿202.84	$2.7M ₿202.84
2829	Cream CREAM	$1.16 ₿0.00069	2.62	$2.7M ₿530.76	$1.19 ₿0.00070	$1.11 ₿0.00053	$5.55K ₿588.78	$3.41M ₿6.23K	$2.7M ₿530.76
2831	DeFinity DEFX	$0.01759 ₿0.00000060	6.24	$2.7M ₿93.24	$0.01764 ₿0.00000061	$0.01619 ₿0.00000058	$1.46K ₿0.11	$3.02M ₿104.47	$2.7M ₿93.24
2834	Piteas PTS	$0.0384 ₿0.0000013	0.66	$2.68M ₿90.2	$0.041 ₿0.0000014	$0.03658 ₿0.0000013	$3.99K ₿0.24	$3.83M ₿139.63	$2.68M ₿90.2
2835	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.42 ₿0.000013	$1.36 ₿0.000013	$2.15 ₿0.03	$2.68M ₿781.25	$2.68M ₿781.25
2836	ichi.farm ICHI	$0.2852 ₿0.000037	3.32	$2.68M ₿312.83	$0.2885 ₿0.000038	$0.271 ₿0.000037	$8.71K ₿17.79	$2.85M ₿376.26	$2.68M ₿312.83
2844	Blocksquare BST	$0.04178 ₿0.000011	2.64	$2.65M ₿559.68	$0.04186 ₿0.000011	$0.03961 ₿0.000011	$137.43K ₿12.64	$2.65M ₿559.68	$2.65M ₿559.68
2846	Sabai Protocol SABAI	$0.004937 ₿0.00000028	-0.16	$2.65M ₿9.4	$0.004992 ₿0.00000030	$0.004772 ₿0.00000028	$1.27M ₿1.95	$13.09M ₿764.11	$2.65M ₿9.4
2847	Handshake HNS	$0.003898 ₿0.00000030	7.22	$2.64M ₿189.44	$0.003972 ₿0.00000031	$0.002989 ₿0.00000030	$10.09K ₿0.65	$2.64M ₿621.16	$2.64M ₿189.44
2850	Radiant RXD	$0.0001797 ₿0.000000028	4.06	$2.66M ₿294.22	$0.0001855 ₿0.000000031	$0.0001692 ₿0.000000028	$112.58K ₿2.16	$2.66M ₿595.34	$2.66M ₿294.22
2857	zkLink ZKL	$0.006576	0.07	$2.62M	$0.006595	$0.006325	$1.65M	$6.58M	$2.62M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}