Страница результатов 15 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1963	NPC On Solana NPCS	$0.005574	8.29	$5.57M	$0.005685	$0.004998	$319.3K	$5.57M	$5.57M
1967	DecideAI DCD	$0.01106 ₿0.00000040	-3.37	$5.55M ₿0	$0.01155 ₿0.00000043	$0.01103 ₿0.00000040	$132.47K ₿0	$10.88M ₿404.21	$5.55M ₿0
1968	cUNI CUNI	$0.1485 ₿0.0000032	3.57	$5.54M ₿313.05	$0.149 ₿0.0000033	$0.1427 ₿0.0000032	$6.08 ₿0	$5.54M ₿313.05	$5.54M ₿313.05
1969	Patriot PATRIOT	$0.0005541	-7.22	$5.54M	$0.0005972	$0.0005347	$353.6K	$5.54M	$5.54M
1972	BEAM BEAM	$0.03011 ₿0.0000014	2.10	$5.52M ₿209.29	$0.03078 ₿0.0000014	$0.0292 ₿0.0000013	$151.44K ₿7.95	$7.92M ₿371.24	$5.52M ₿209.29
1973	Wise Token KIV WISE	$0.1376 ₿0.0000032	-5.38	$5.52M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$35.65K ₿0.93	$74.81M ₿1.75K	$5.52M ₿219.56
1977	BountyMarketCap BMC	$0.05487 ₿0.0000011	1.24	$5.49M ₿113.85	$0.05492 ₿0.0000011	$0.05407 ₿0.0000011	$12.21K ₿0.26	$5.49M ₿113.85	$5.49M ₿113.85
1978	Machine Xchange Coin MXC	$0.001843 ₿0.00000027	-7.64	$5.48M ₿659.55	$0.00204 ₿0.00000028	$0.001754 ₿0.00000026	$1.15M ₿56.27	$5.48M ₿721.19	$5.48M ₿659.55
1981	Dream Machine Token DMT	$5.48 ₿0.0013	1.34	$5.45M ₿786.04	$5.8 ₿0.0013	$5.24 ₿0.0012	$19.41K ₿10.7	$5.45M ₿1.31K	$5.45M ₿786.04
1982	Sei fastUSD FASTUSD	$0.997	-0.30	$5.45M	$1.02	$0.9857	$926.42K	$5.45M	$5.45M
1983	SNAP $NAP	$0.000003319 ₿0.00000000010	2.51	$5.45M ₿0	$0.000003319 ₿0.00000000011	$0.00000322 ₿0.00000000010	$550.74K ₿27.56	$5.45M	$5.45M ₿0
1985	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	0	$5.44M	$0	$0	$10.98	$5.44M	$5.44M
1986	Mettalex MTLX	$1.34 ₿0.000058	2.39	$5.44M ₿236.59	$1.34 ₿0.000058	$1.3 ₿0.000046	$1.06K ₿3.44	$53.55M ₿2.33K	$5.44M ₿236.59
1987	Metamars MARS	$0.3555	-1.05	$5.44M	$0.3593	$0.3463	$1.22M	$92.39M	$5.44M
1988	RCH Token RCH	$0.2041	1.17	$5.44M	$0.2041	$0.2011	$599.48K	$5.47M	$5.44M
1989	XT.com Token XT	$5 ₿0.000034	1.22	$5.43M ₿0	$5 ₿0.000035	$4.93 ₿0.000034	$5.71M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1990	PLAYA3ULL GAMES 3ULL	$0.0003516 ₿0.000000044	3.04	$5.42M ₿421.62	$0.000358 ₿0.000000046	$0.0003333 ₿0.000000043	$963.19K ₿10.03	$5.46M ₿423.03	$5.42M ₿421.62
1992	Roaring Kitty ROAR	$0.00542	23.55	$5.41M	$0.00542	$0.004381	$76.36K	$5.41M	$5.41M
1993	Resistance Dog REDO	$0.05391 ₿0.0000092	0.83	$5.41M ₿0	$0.05564 ₿0.000010	$0.05194 ₿0.0000057	$769.35K ₿112.05	$5.41M ₿925.81	$5.41M ₿0
1994	Brainlet BRAINLET	$0.005382	12.95	$5.4M	$0.005396	$0.004618	$406.98K	$5.4M	$5.4M
1995	Toby ToadGod TOBY	$0.00000001426 ₿0.00000000000057	1.35	$5.39M ₿0	$0.00000001427 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$11.01K ₿5.76	$5.99M ₿245.75	$5.39M ₿0
1997	Happy Cat HAPPY	$0.001611	1.88	$5.37M	$0.001623	$0.001557	$1.06M	$5.37M	$5.37M
1998	Router Protocol ROUTE	$0.008626	-2.22	$5.36M	$0.00894	$0.008586	$1.08M	$8.63M	$5.36M
1999	Ethervista VISTA	$5.66	4.48	$5.33M	$5.7	$5.36	$752.33K	$5.33M	$5.33M
2000	OmniFlix Network FLIX	$0.01097 ₿0.0000018	1.63	$5.34M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$1.91K ₿1.89	$5.92M ₿743.86	$5.34M ₿0
2001	Zenon ZNN	$0.4283 ₿0.000018	-0.65	$5.33M ₿206.12	$0.4342 ₿0.000019	$0.4227 ₿0.000018	$1.42K ₿0.18	$5.33M ₿206.12	$5.33M ₿206.12
2002	Manta mETH METH	$2,479.72	1.08	$5.32M	$2,483.3	$2,444.71	$648.93	$5.32M	$5.32M
2003	RAI Finance SOFI	$0.01046 ₿0.00000045	-1.45	$5.31M ₿233.47	$0.01088 ₿0.00000048	$0.01015 ₿0.00000045	$615.44K ₿18.95	$10.47M ₿460.33	$5.31M ₿233.47
2005	f(x) Protocol FXN	$81.2 ₿0.0020	-2.91	$5.27M ₿114.77	$84.12 ₿0.0022	$80.52 ₿0.0020	$104.47K ₿0.88	$92.37M ₿2.16K	$5.27M ₿114.77
2007	Pear Protocol PEAR	$0.01799	0.05	$5.26M	$0.01815	$0.0176	$94.04K	$17.97M	$5.26M
2008	Polymath POLY	$0.04781 ₿0.0000014	1.42	$5.25M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$25.93K ₿0.29	$47.81M ₿1.42K	$5.25M ₿1.28K
2009	Santiment Network Token SAN	$0.0818 ₿0.0000017	0.39	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08135 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2010	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1396 ₿0.0000012	$0.1374 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2011	SwarmNode.ai SNAI	$0.005776	-2.14	$5.23M	$0.006277	$0.005631	$3.03M	$5.79M	$5.23M
2012	Ore ORE	$13.69 ₿0.0040	3.39	$5.22M ₿0	$13.7 ₿0.0057	$13.18 ₿0.0031	$27.92K ₿6.62	$5.23M	$5.22M ₿0
2013	Phantasma SOUL	$0.04224 ₿0.0000022	-1.99	$5.24M ₿284.87	$0.0431 ₿0.0000023	$0.03946 ₿0.0000021	$287.22K ₿4.43	$5.24M ₿284.87	$5.24M ₿284.87
2016	LooPIN Network LOOPIN	$0.1586	0.39	$5.21M	$0.1586	$0.1566	$1.27K	$6.18M	$5.21M
2017	Dero DERO	$0.4102 ₿0.000061	-1.80	$5.2M ₿718.66	$0.4177 ₿0.000057	$0.4077 ₿0.000052	$11.59K ₿2.66	$7.55M ₿1.04K	$5.2M ₿718.66
2018	CateCoin CATE	$0.0000000904 ₿0.0000000000065	0.81	$5.2M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.0000000893 ₿0.0000000000063	$196.57K ₿8.05	$5.42M ₿660.86	$5.2M ₿227.19
2019	Bifrost Native Coin BNC	$0.1161 ₿0.0000073	1.74	$5.2M ₿284.77	$0.1171 ₿0.0000076	$0.1139 ₿0.0000072	$3.9M ₿4.85	$9.31M ₿584.41	$5.2M ₿284.77
2020	Hoge Finance HOGE	$0.00001253 ₿0.00000000039	-6.15	$5.2M ₿162.28	$0.0000136 ₿0.00000000040	$0.00001231 ₿0.00000000038	$5.69K ₿0.27	$5.2M ₿162.28	$5.2M ₿162.28
2022	Polytrade TRADE	$0.1219 ₿0.000036	-1.96	$5.19M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$211.63K ₿19.64	$12.16M ₿3.69K	$5.19M ₿1.2K
2025	QORPO WORLD QORPO	$0.01244 ₿0.000010	5.71	$5.18M ₿465.26	$0.01243 ₿0.000010	$0.01166 ₿0.000010	$915.01K ₿36.82	$9.33M ₿7.91K	$5.18M ₿465.26
2026	Bitcoin Diamond BCD	$0.0272 ₿0.0000019	2.91	$5.12M ₿366.15	$0.03085 ₿0.0000019	$0.02635 ₿0.0000018	$67.34K ₿0.58	$5.12M ₿408.66	$5.12M ₿366.15
2027	SIX Network SIX	$0.01891 ₿0.00000054	-1.12	$5.18M ₿149.8	$0.01945 ₿0.00000056	$0.01876 ₿0.00000054	$798.05K ₿6.04	$18.92M ₿547.15	$5.18M ₿149.8
2030	Evercraft Ecotechnologies ECET	$0.007454	-10.78	$5.14M	$0.008577	$0.007333	$85.16K	$5.88M	$5.14M
2031	Minto BTCMT	$0.7939 ₿0.0000097	1.98	$5.12M ₿56.17	$0.7931 ₿0.0000097	$0.7763 ₿0.0000093	$117.08K ₿0.97	$11.42M ₿100.85	$5.12M ₿56.17
2036	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.01 ₿0.00046	2.29	$5.06M ₿556.28	$7.01 ₿0.00046	$6.84 ₿0.00045	$2.95K ₿0.9	$5.06M ₿556.28	$5.06M ₿556.28
2037	HyperGPT HGPT	$0.006723 ₿0.0000013	0.66	$5.06M ₿469.21	$0.006757 ₿0.0000014	$0.006621 ₿0.0000011	$2.09M ₿189.24	$6.7M ₿1.32K	$5.06M ₿469.21
2039	MyStandard MYST	$0.02331	4.69	$5.05M	$0.02339	$0.02215	$1.29K	$23.23M	$5.05M
2040	RyuJin RYU	$0.000000005047	1.75	$5.04M	$0.000000005181	$0.000000004865	$25.46K	$5.04M	$5.04M
2042	Sharpe AI SAI	$0.01667	0.31	$5.03M	$0.01675	$0.01624	$755.65K	$16.68M	$5.03M
2044	Openfabric AI OFN	$0.02591 ₿0.0000061	5.82	$5.02M ₿379.29	$0.02595 ₿0.0000066	$0.02438 ₿0.0000061	$169.89K ₿16.88	$12.96M ₿3.09K	$5.02M ₿379.29
2046	BLOCKLORDS LRDS	$0.122	-0.41	$5.02M	$0.1238	$0.1205	$975.43K	$12.24M	$5.02M
2048	Oobit OBT	$0.01426 ₿0.0000010	-4.55	$5.01M ₿0	$0.01494 ₿0.0000010	$0.01412 ₿0.00000097	$63.59K ₿6.04	$14.22M ₿1.04K	$5.01M ₿0
2049	DeFinity DEFX	$0.03272 ₿0.00000060	1.40	$5.01M ₿93.24	$0.03272 ₿0.00000061	$0.03203 ₿0.00000058	$475.33 ₿0.11	$5.61M ₿104.47	$5.01M ₿93.24
2050	Portal PORTAL	$0.02987 ₿0.000021	2.16	$4.99M ₿3.61K	$0.03054 ₿0.000023	$0.02912 ₿0.000021	$7.74M ₿589.8	$29.88M ₿21.63K	$4.99M ₿3.61K
2051	Blocksquare BST	$0.08209 ₿0.000011	0.83	$4.98M ₿559.68	$0.08231 ₿0.000011	$0.08098 ₿0.000011	$253.76K ₿12.64	$4.98M ₿559.68	$4.98M ₿559.68
2052	xExchange MEX	$0.00000119 ₿0.000000000093	0.49	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$812.9K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
2054	Luce LUCE	$0.004973	6.17	$4.97M	$0.00504	$0.004538	$3.77M	$4.97M	$4.97M
2056	Luckycoin LKY	$0.2641	2.93	$4.96M	$0.2704	$0.252	$197.78K	$4.96M	$4.96M
2058	Butthole Coin BUTTHOLE	$0.004937	-2.33	$4.94M	$0.005336	$0.004908	$696.41K	$4.94M	$4.94M
2059	Inter Milan Fan Token INTER	$0.5095 ₿0.000042	0.71	$4.94M ₿185.01	$0.5174 ₿0.000043	$0.505 ₿0.000039	$315.25K ₿30.18	$4.94M ₿847.63	$4.94M ₿185.01
2060	Sillynubcat NUB	$0.004937 ₿0.00000068	5.87	$4.94M ₿0	$0.005219 ₿0.00000074	$0.004646 ₿0.00000054	$592.52K ₿66.12	$4.94M ₿682.75	$4.94M ₿0
2063	Kwenta KWENTA	$9.24 ₿0.0018	0.91	$4.92M ₿1.01K	$9.32 ₿0.0021	$8.98 ₿0.0018	$327.75 ₿6.19	$7.37M ₿1.51K	$4.92M ₿1.01K
2064	Jesus Coin JESUS	$0.00000003138 ₿0.0000000000013	3.00	$4.91M ₿217.77	$0.00000003138 ₿0.0000000000014	$0.00000003039 ₿0.0000000000013	$3.85K ₿3.36	$24.39M ₿1.08K	$4.91M ₿217.77
2065	Billy BILLY	$0.004999	1.76	$4.92M	$0.005189	$0.004782	$1.18M	$4.92M	$4.92M
2067	zkLink ZKL	$0.01621	-4.60	$4.92M	$0.01782	$0.01557	$4.12M	$16.24M	$4.92M
2069	hehe HEHE	$0.005827	9.81	$4.9M	$0.006186	$0.005216	$74.14K	$4.9M	$4.9M
2076	DexCheck AI DCK	$0.006846 ₿0.0000012	2.39	$4.82M ₿441.85	$0.006888 ₿0.0000013	$0.006668 ₿0.0000011	$300.25K ₿16.12	$6.57M ₿1.2K	$4.82M ₿441.85
2078	Tron Bull BULL	$0.004941	8.05	$4.94M	$0.005344	$0.004573	$5.24K	$4.94M	$4.94M
2080	Jackal Protocol JKL	$0.04041 ₿0.0000070	-3.46	$4.79M ₿690.85	$0.04309 ₿0.0000074	$0.03912 ₿0.0000070	$27.02K ₿1.24	$6.48M ₿1.02K	$4.79M ₿690.85
2082	Draggin Karma Points DKP	$0.001193	5.24	$4.76M	$0.001198	$0.001126	$2.43K	$9.55M	$4.76M
2083	Yelay YLAY	$0.006857	0.03	$4.76M	$0.00686	$0.006781	$490.59	$6.86M	$4.76M
2085	GIZMO GIZMO	$0.004731	2.28	$4.73M	$0.004797	$0.004467	$13.36K	$4.73M	$4.73M
2091	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,459.99	1.31	$4.7M	$2,459.69	$2,422.64	$582.96	$4.7M	$4.7M
2092	PondCoin PNDC	$0.00000005084 ₿0.0000000000034	13.79	$4.7M ₿316.59	$0.00000005161 ₿0.0000000000035	$0.00000004423 ₿0.0000000000031	$191.7K ₿9.6	$21.39M ₿1.44K	$4.7M ₿316.59
2095	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	2.17	$4.67M ₿277.92	$3.68 ₿0.00044	$3.58 ₿0.00041	$96.69K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2097	Atlas Navi NAVI	$0.02886 ₿0.0000060	1.77	$4.67M ₿534.76	$0.02922 ₿0.0000066	$0.02782 ₿0.0000060	$77.64K ₿12.7	$8.66M ₿1.83K	$4.67M ₿534.76
2098	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2099	Premia PREMIA	$0.09415 ₿0.0000052	3.15	$4.66M ₿198.17	$0.1048 ₿0.0000052	$0.09119 ₿0.0000051	$21.53K ₿0.32	$9.41M ₿522.61	$4.66M ₿198.17
2100	French Connection Finance ZYPTO	$0.005211 ₿0.00000054	0.92	$4.66M ₿0	$0.005241 ₿0.00000055	$0.005131 ₿0.00000048	$106.13K ₿1.71	$4.66M ₿485.55	$4.66M ₿0
2101	Africarare UBU	$0.01717 ₿0.00000088	0.46	$4.65M ₿37.84	$0.01717 ₿0.00000088	$0.01708 ₿0.00000082	$94.13K ₿2.53	$17.17M ₿881.7	$4.65M ₿37.84
2102	Feisty Doge NFT NFD	$0.00008304 ₿0.0000000046	1.62	$4.65M ₿262.3	$0.00008302 ₿0.0000000053	$0.00008153 ₿0.0000000046	$7.08K ₿7.34	$8.3M ₿468.1	$4.65M ₿262.3
2104	Grumpy Cat Coin GRUMPY	$0.0005079	-23.31	$4.65M	$0.0006623	$0.000504	$105.81K	$4.65M	$4.65M
2106	KANGO KANGO	$0.00001616	10.03	$4.63M	$0.00001662	$0.00001453	$165.6K	$4.63M	$4.63M
2107	CANTO CANTO	$0.007613 ₿0.0000031	-0.86	$4.63M ₿1.84K	$0.007709 ₿0.0000033	$0.00748 ₿0.0000031	$198.79K ₿137.83	$7.61M ₿3.16K	$4.63M ₿1.84K
2108	Laqira Protocol LQR	$0.0524 ₿0.00000040	-1.41	$4.63M ₿0	$0.05344 ₿0.00000040	$0.05173 ₿0.00000038	$213.45K ₿0.2	$130.56M ₿4.04K	$4.63M ₿0
2109	Divergence Protocol DIVER	$0.007003 ₿0.00000029	-0.06	$4.63M ₿36.9	$0.007022 ₿0.00000030	$0.006997 ₿0.00000029	$109.67K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2110	Arc ARC	$0.004763 ₿0.0000010	1.44	$4.62M ₿986.01	$0.004738 ₿0.0000011	$0.004383 ₿0.0000010	$50.61K ₿8.27	$4.74M ₿1.07K	$4.62M ₿986.01
2114	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$4.56M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$460K ₿145.01	$4.56M	$4.56M ₿0
2115	Vai VAI	$0.999 ₿0.000014	-0.03	$4.56M ₿98.41	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$3.87K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2116	Hera Finance HERA	$0.9821 ₿0.000061	-7.10	$4.55M ₿252.75	$1.21 ₿0.000063	$0.9488 ₿0.000058	$49.48K ₿4.59	$9.82M ₿615.72	$4.55M ₿252.75
2119	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	3.29	$4.54M ₿78.43	$4.55	$4.4	$3.06K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2120	Matr1x MAX	$0.03476	2.46	$4.53M	$0.03611	$0.03388	$4.47M	$27.77M	$4.53M
2123	BOSAGORA BOA	$0.008108 ₿0.00000033	1.51	$4.49M ₿140.43	$0.008131 ₿0.00000033	$0.007962 ₿0.00000032	$198.32K ₿3.29	$10.7M ₿297.83	$4.49M ₿140.43
2124	Moon Tropica CAH	$1.61 ₿0.00053	0.75	$4.52M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$9.71K ₿13.95	$5.63M ₿1.87K	$4.52M ₿1.45K
2127	Pepe 2.0 PEPE2.0	$0.000000009587 ₿0.00000000000084	-0.28	$4.5M ₿398.16	$0.000000009793 ₿0.00000000000089	$0.000000009427 ₿0.00000000000083	$571.84K ₿54.17	$4.5M ₿398.16	$4.5M ₿398.16
2135	WHALE WHALE	$0.4472 ₿0.000011	0.17	$4.47M ₿107.31	$0.4502 ₿0.000011	$0.4464 ₿0.000011	$4.04K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2136	Only1 LIKE	$0.01145 ₿0.0000027	2.06	$4.46M ₿752.61	$0.01149 ₿0.0000031	$0.0112 ₿0.0000027	$606.9K ₿18.71	$5.64M ₿1.38K	$4.46M ₿752.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}