Страница результатов 15 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3523	Ithaca Protocol ITHACA	$0.002 ₿0.000000031	3.78	$508.74K ₿8.02	$0.002004 ₿0.000000031	$0.00192 ₿0.000000030	$54.42K ₿0.86	$1.85M ₿29.1	$508.74K ₿8.02
3525	IRISnet IRIS	$0.0003523 ₿0.0000000055	1.08	$507.78K ₿8.01	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.29K ₿0.04	$757.1K ₿11.95	$507.78K ₿8.01
3530	Beercoin BEER	$0.0000005698 ₿0.0000000000089	-0.65	$506.66K ₿7.98	$0.0000005935 ₿0.0000000000093	$0.0000005676 ₿0.0000000000089	$180.02 ₿0	$506.66K ₿7.98	$506.66K ₿7.98
3531	Patriot PATRIOT	$0.0000506 ₿0.00000000079	0.27	$506.07K ₿7.99	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$23.35K ₿0.37	$506.07K ₿7.99	$506.07K ₿7.99
3532	Solanium SLIM	$0.005078 ₿0.000000079	6.56	$505.82K ₿7.98	$0.005141 ₿0.000000081	$0.00476 ₿0.000000075	$758.11 ₿0.01	$505.82K ₿7.98	$505.82K ₿7.98
3534	Aviator AVI	$0.00006802 ₿0.0000000010	1.37	$505.73K ₿7.97	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$414.33 ₿0.01	$628.8K ₿9.91	$505.73K ₿7.97
3536	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3540	Only1 LIKE	$0.001273 ₿0.000000020	2.50	$503.6K ₿7.95	$0.001322 ₿0.000000021	$0.001235 ₿0.000000019	$172.62K ₿2.74	$637.29K ₿10.06	$503.6K ₿7.95
3549	Mode MODE	$0.00007004 ₿0.0000000011	6.78	$501.97K ₿7.93	$0.00007014 ₿0.0000000011	$0.0000642 ₿0.0000000010	$58.93K ₿0.93	$700.43K ₿11.07	$501.97K ₿7.93
3564	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	4.47	$495.8K ₿7.82	$0.000001289 ₿0.000000000020	$0.00000115 ₿0.000000000018	$133.79K ₿2.11	$499.48K ₿7.88	$495.8K ₿7.82
3567	Automata ATA	$0.0008402 ₿0.000000013	9.90	$493.89K ₿7.81	$0.0008703 ₿0.000000013	$0.0007387 ₿0.000000011	$302.51K ₿4.09	$840.25K ₿13.29	$493.89K ₿7.81
3581	Billy BILLY	$0.000499 ₿0.0000000078	4.53	$486.99K ₿7.67	$0.0005065 ₿0.0000000079	$0.0004725 ₿0.0000000074	$59.73K ₿0.94	$486.99K ₿7.67	$486.99K ₿7.67
3588	Atlas Navi NAVI	$0.002996 ₿0.000000047	1.52	$484.37K ₿7.63	$0.003021 ₿0.000000047	$0.002935 ₿0.000000046	$60.55K ₿0.95	$898.61K ₿14.15	$484.37K ₿7.63
3595	Dione DIONE	$0.00003995 ₿0.00000000063	-4.78	$480.38K ₿7.58	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.27K ₿0.02	$536.62K ₿8.47	$480.38K ₿7.58
3600	AVC AVC	$0.0001355 ₿0.0000000021	7.68	$479.9K ₿7.57	$0.0001372 ₿0.0000000021	$0.0001225 ₿0.0000000019	$13.21K ₿0.21	$1.36M ₿21.38	$479.9K ₿7.57
3601	Moonsama SAMA	$0.0004798 ₿0.0000000075	-12.15	$479.86K ₿7.58	$0.0005535 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.45K ₿0.35	$479.86K ₿7.58	$479.86K ₿7.58
3608	RWA Inc. RWA	$0.001369 ₿0.000000021	2.29	$474.71K ₿7.47	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$145.71K ₿2.3	$1.34M ₿21.15	$474.71K ₿7.47
3609	LTO Network EQTY	$0.001629 ₿0.000000025	2.94	$474.3K ₿7.47	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.48K ₿0.04	$474.3K ₿7.47	$474.3K ₿7.47
3616	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3619	FXN FXN	$0.0005242 ₿0.0000000082	-0.71	$471.77K ₿7.44	$0.000528 ₿0.0000000084	$0.0005241 ₿0.0000000082	$98.17K ₿1.55	$524.16K ₿8.27	$471.77K ₿7.44
3620	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3626	Stryke SYK	$0.00689 ₿0.00000010	2.01	$468.87K ₿7.37	$0.006958 ₿0.00000011	$0.006746 ₿0.00000010	$312.37 ₿0	$468.87K ₿7.37	$468.87K ₿7.37
3629	Carrot CRT	$49.98 ₿0.00079	0	$466.76K ₿7.41	$0	$0	$22.06 ₿0	$466.76K ₿7.41	$466.76K ₿7.41
3636	Simmi Token SIMMI	$0.00000465 ₿0.000000000073	2.50	$464.76K ₿7.33	$0.00000468 ₿0.000000000073	$0.000004529 ₿0.000000000071	$140.71K ₿2.22	$464.76K ₿7.33	$464.76K ₿7.33
3637	Sensay SNSY	$0.00008113 ₿0.0000000012	-4.36	$464.55K ₿7.33	$0.00008585 ₿0.0000000013	$0.00008113 ₿0.0000000012	$72.9K ₿1.16	$811.42K ₿12.81	$464.55K ₿7.33
3638	Morpheus Network MNW	$0.01236 ₿0.00000019	-8.50	$463.88K ₿7.26	$0.01359 ₿0.00000021	$0.01223 ₿0.00000019	$410.16 ₿0.01	$592.18K ₿9.27	$463.88K ₿7.26
3639	RNT RNT	$0.0004716 ₿0.0000000074	0.84	$463.67K ₿7.3	$0.0004854 ₿0.0000000076	$0.0004636 ₿0.0000000073	$1.82K ₿0.03	$471.98K ₿7.43	$463.67K ₿7.3
3645	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	0.15	$461.59K ₿7.37	$0.1151 ₿0.0000018	$0.114 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3652	Celsius Network CEL	$0.01278 ₿0.00000020	-5.26	$456.74K ₿7.21	$0.01429 ₿0.00000022	$0.01276 ₿0.00000020	$3.68K ₿0.06	$456.74K ₿7.21	$456.74K ₿7.21
3656	michi [OLD] $MICHI	$0.0008206 ₿0.000000012	5.95	$455.9K ₿7.19	$0.0009531 ₿0.000000015	$0.0007664 ₿0.000000012	$3.08K ₿0.05	$455.9K ₿7.19	$455.9K ₿7.19
3659	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3660	TITAN TITAN	$0.01718 ₿0.00000027	5.82	$453.47K ₿7.17	$0.01734 ₿0.00000027	$0.01617 ₿0.00000025	$94.21 ₿0	$687.08K ₿10.86	$453.47K ₿7.17
3664	Prosper PROS	$0.008796 ₿0.00000013	5.59	$452.09K ₿7.13	$0.008882 ₿0.00000013	$0.008331 ₿0.00000013	$122.36 ₿0	$879.65K ₿13.88	$452.09K ₿7.13
3674	Joule JOULE	$0.0004259 ₿0.0000000067	6.02	$447.93K ₿7.08	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$40.07 ₿0	$450.56K ₿7.13	$447.93K ₿7.08
3682	Kizuna KIZUNA	$0.000000000464 ₿0.0000000000000073	18.29	$445.89K ₿7.05	$0.000000000467 ₿0.0000000000000073	$0.000000000392 ₿0.0000000000000062	$9.8K ₿0.15	$445.89K ₿7.05	$445.89K ₿7.05
3686	Frodo the Virtual Samurai FROG	$0.00008899 ₿0.0000000014	0.92	$445.02K ₿7.02	$0.00008962 ₿0.0000000014	$0.00008799 ₿0.0000000014	$17.36 ₿0	$445.02K ₿7.02	$445.02K ₿7.02
3703	Luffy Inu LUFFY	$0.00000847 ₿0.00000000013	1.51	$436.92K ₿6.89	$0.000008539 ₿0.00000000013	$0.00000826 ₿0.00000000013	$1 ₿0	$457.29K ₿7.21	$436.92K ₿6.89
3705	EternalAI EAI	$0.001368 ₿0.000000021	-7.34	$435.91K ₿6.88	$0.001522 ₿0.000000023	$0.001337 ₿0.000000021	$28.91K ₿0.46	$1.37M ₿21.62	$435.91K ₿6.88
3717	Edge Matrix Computing EMC	$0.002112 ₿0.000000033	15.18	$432.03K ₿6.81	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.32K ₿0.02	$2.07M ₿32.63	$432.03K ₿6.81
3722	Blinks.gg BGG1	$0.0004363 ₿0.0000000068	10.72	$430.08K ₿6.82	$0.0004394 ₿0.0000000068	$0.0003837 ₿0.0000000060	$66.01K ₿1.03	$430.08K ₿6.82	$430.08K ₿6.82
3739	CryptoAutos AUTOS	$0.0005723 ₿0.0000000090	-11.71	$424.01K ₿6.69	$0.0006586 ₿0.000000010	$0.0005724 ₿0.0000000090	$4.85K ₿0.08	$572.56K ₿9.03	$424.01K ₿6.69
3747	TEH EPIK DUCK EPIK	$0.0004965 ₿0.0000000078	0.32	$420.98K ₿6.6	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.13K ₿0.02	$420.98K ₿6.6	$420.98K ₿6.6
3748	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3749	Etherisc DIP	$0.001094 ₿0.000000017	-4.93	$419.58K ₿6.58	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$35.05 ₿0	$1.09M ₿17.17	$419.58K ₿6.58
3751	Xend Finance RWA	$0.002094 ₿0.000000032	-0.51	$418.57K ₿6.58	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.56K ₿0.04	$418.57K ₿6.58	$418.57K ₿6.58
3752	ISKRA Token ISK	$0.000679 ₿0.000000010	-0.31	$418.5K ₿6.6	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.27K ₿0.43	$676.89K ₿10.67	$418.5K ₿6.6
3759	Doland Tremp TREMP	$0.004136 ₿0.000000065	2.23	$414.79K ₿6.52	$0.004168 ₿0.000000065	$0.003997 ₿0.000000063	$1.28K ₿0.02	$414.79K ₿6.52	$414.79K ₿6.52
3762	ZynCoin ZYN	$0.0004579 ₿0.0000000072	-10.98	$413.91K ₿6.54	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$20.93K ₿0.33	$413.91K ₿6.54	$413.91K ₿6.54
3765	Metaverse Index MVI	$4.34 ₿0.000068	1.18	$412.27K ₿6.5	$4.39 ₿0.000069	$4.21 ₿0.000067	$383.81 ₿0.01	$412.27K ₿6.5	$412.27K ₿6.5
3766	POOH POOH	$0.00000000098 ₿0.000000000000015	0.49	$412.41K ₿6.51	$0.000000000992 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$50.29 ₿0	$412.41K ₿6.51	$412.41K ₿6.51
3768	WLTH WLTH	$0.0007817 ₿0.000000012	0.90	$411.99K ₿6.5	$0.0007823 ₿0.000000012	$0.000774 ₿0.000000012	$114 ₿0	$763.94K ₿12.05	$411.99K ₿6.5
3770	Yield Yak YAK	$41.16 ₿0.00064	0.45	$411.6K ₿6.49	$41.51 ₿0.00065	$40.57 ₿0.00064	$228.86 ₿0	$411.6K ₿6.49	$411.6K ₿6.49
3773	E4C E4C	$0.001852 ₿0.000000029	-23.62	$410.48K ₿6.46	$0.002663 ₿0.000000042	$0.0000595 ₿0.00000000094	$62.39 ₿0	$1.85M ₿29.17	$410.48K ₿6.46
3775	ParallelAI PAI	$0.004104 ₿0.000000064	-0.20	$410.41K ₿6.43	$0.004122 ₿0.000000065	$0.004054 ₿0.000000063	$54.21K ₿0.85	$410.41K ₿6.43	$410.41K ₿6.43
3783	Seedify.fund SFUND	$0.004922 ₿0.000000077	7.63	$408.71K ₿6.45	$0.00502 ₿0.000000080	$0.004573 ₿0.000000073	$4.42K ₿0.07	$492.43K ₿7.77	$408.71K ₿6.45
3785	BONGO CAT BONGO	$0.0004055 ₿0.0000000064	1.77	$407.33K ₿6.39	$0.0004145 ₿0.0000000065	$0.0003949 ₿0.0000000062	$149.3 ₿0	$407.33K ₿6.39	$407.33K ₿6.39
3787	Port3 Network PORT3	$0.0008443 ₿0.000000013	-4.69	$406.64K ₿6.41	$0.0008874 ₿0.000000014	$0.0008416 ₿0.000000013	$57.83K ₿0.91	$844.36K ₿13.31	$406.64K ₿6.41
3788	Hemule HEMULE	$0.0004141 ₿0.0000000065	0.75	$405.91K ₿6.41	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$58.34 ₿0	$405.91K ₿6.41	$405.91K ₿6.41
3794	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3796	PunkCity PUNK	$0.008548 ₿0.00000013	4.84	$403.33K ₿6.33	$0.00854 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$423.96K ₿6.66	$403.33K ₿6.33
3797	PLEARN PLN	$0.004459 ₿0.000000070	0.52	$403.22K ₿6.35	$0.004468 ₿0.000000070	$0.004402 ₿0.000000069	$88.01K ₿1.39	$1.53M ₿24.15	$403.22K ₿6.35
3808	PINO PINO	$0.0004014 ₿0.0000000063	2.95	$399.27K ₿6.22	$0.0004051 ₿0.0000000063	$0.0003865 ₿0.0000000061	$324.26 ₿0	$399.27K ₿6.22	$399.27K ₿6.22
3811	PIKA to PIKO ピカとピコ PIKA	$0.0005416 ₿0.0000000085	6.70	$399.65K ₿6.3	$0.0005651 ₿0.0000000089	$0.0005063 ₿0.0000000080	$222.48 ₿0	$399.65K ₿6.3	$399.65K ₿6.3
3812	Chihuahua Chain HUAHUA	$0.00000349 ₿0.000000000054	6.98	$398.93K ₿6.29	$0.00000353 ₿0.000000000055	$0.00000326 ₿0.000000000052	$326.38 ₿0.01	$424.73K ₿6.7	$398.93K ₿6.29
3815	mfercoin MFER	$0.000398 ₿0.0000000062	2.88	$398K ₿6.23	$0.0003981 ₿0.0000000062	$0.0003835 ₿0.0000000061	$865.92 ₿0.01	$398K ₿6.23	$398K ₿6.23
3822	DecideAI DCD	$0.0006845 ₿0.000000010	-4.50	$396.62K ₿6.26	$0.0007186 ₿0.000000011	$0.0006702 ₿0.000000010	$181.38 ₿0	$675.49K ₿10.66	$396.62K ₿6.26
3824	Neutron NTRN	$0.001086 ₿0.000000017	3.63	$397K ₿6.26	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$86.37K ₿1.37	$689.53K ₿10.87	$397K ₿6.26
3825	GenomesDAO GENOME GENOME	$0.0003965 ₿0.0000000062	1.06	$396.52K ₿6.26	$0.0004019 ₿0.0000000063	$0.0003886 ₿0.0000000061	$1.34 ₿0	$396.52K ₿6.26	$396.52K ₿6.26
3829	Poolz Finance POOLX	$0.07191 ₿0.0000011	-1.50	$395.48K ₿6.24	$0.07302 ₿0.0000011	$0.07095 ₿0.0000011	$56.26K ₿0.88	$395.49K ₿6.24	$395.48K ₿6.24
3831	EYWA EYWA	$0.000657 ₿0.000000010	-0.03	$395.18K ₿6.23	$0.0006585 ₿0.000000010	$0.0006561 ₿0.000000010	$108.18K ₿1.71	$657.04K ₿10.36	$395.18K ₿6.23
3836	Solama SOLAMA	$0.0005827 ₿0.0000000091	-0.61	$393.79K ₿6.21	$0.0006052 ₿0.0000000096	$0.0005766 ₿0.0000000090	$20.75K ₿0.33	$393.79K ₿6.21	$393.79K ₿6.21
3837	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3838	Luce LUCE	$0.0003932 ₿0.0000000062	1.58	$393.25K ₿6.21	$0.0003959 ₿0.0000000062	$0.0003828 ₿0.0000000060	$29.28K ₿0.46	$393.25K ₿6.21	$393.25K ₿6.21
3842	Happy Cat HAPPY	$0.0001176 ₿0.0000000018	1.89	$392.13K ₿6.19	$0.0001184 ₿0.0000000018	$0.0001142 ₿0.0000000018	$30.28K ₿0.48	$392.13K ₿6.19	$392.13K ₿6.19
3844	Alphakek AIKEK	$0.001639 ₿0.000000025	-3.90	$390.49K ₿6.14	$0.001817 ₿0.000000028	$0.001638 ₿0.000000025	$10.38K ₿0.16	$390.49K ₿6.14	$390.49K ₿6.14
3847	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3848	Spinning Cat OIIAOIIA	$0.0003898 ₿0.0000000061	-1.61	$391.43K ₿6.18	$0.0004266 ₿0.0000000067	$0.0003811 ₿0.0000000060	$7.45K ₿0.12	$391.43K ₿6.18	$391.43K ₿6.18
3850	Harambe on Solana HARAMBE	$0.0003871 ₿0.0000000061	5.97	$388.9K ₿6.1	$0.0003916 ₿0.0000000061	$0.0003591 ₿0.0000000057	$5.97K ₿0.09	$388.9K ₿6.1	$388.9K ₿6.1
3855	Unizen ZCX	$0.0005714 ₿0.0000000090	5.40	$388.22K ₿6.14	$0.0005737 ₿0.0000000091	$0.0005421 ₿0.0000000086	$47.52K ₿0.75	$505.46K ₿7.99	$388.22K ₿6.14
3856	Hifi Finance HIFI	$0.002848 ₿0.000000044	3.84	$387.64K ₿6.1	$0.002848 ₿0.000000044	$0.002735 ₿0.000000043	$1.98K ₿0.03	$404.4K ₿6.36	$387.64K ₿6.1
3858	MagicCraft MCRT	$0.00007708 ₿0.0000000012	0.07	$388.39K ₿6.11	$0.00007822 ₿0.0000000012	$0.00007645 ₿0.0000000012	$74.22K ₿1.17	$555.03K ₿8.74	$388.39K ₿6.11
3860	Welshcorgicoin WELSH	$0.00003861 ₿0.00000000060	-1.22	$386.16K ₿6.1	$0.00003923 ₿0.00000000062	$0.00003808 ₿0.00000000060	$244.55 ₿0	$386.16K ₿6.1	$386.16K ₿6.1
3862	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3868	Waffles WAFFLES	$0.0003793 ₿0.0000000059	2.59	$380.35K ₿5.97	$0.0003876 ₿0.0000000061	$0.0003646 ₿0.0000000058	$851.96 ₿0.01	$380.35K ₿5.97	$380.35K ₿5.97
3871	Shade Protocol SHD	$0.07046 ₿0.0000011	1.47	$380.05K ₿5.99	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$68.79K ₿1.08	$704.68K ₿11.11	$380.05K ₿5.99
3872	Fud the Pug FUD	$0.000000006519 ₿0.00000000000010	6.77	$379.46K ₿5.99	$0.000000006845 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.22K ₿0.03	$498.18K ₿7.86	$379.46K ₿5.99
3879	Stargaze STARS	$0.0001277 ₿0.0000000020	5.27	$375.62K ₿5.92	$0.0001294 ₿0.0000000020	$0.0001212 ₿0.0000000019	$679.39 ₿0.01	$381.55K ₿6.02	$375.62K ₿5.92
3889	Keep3rV1 KP3R	$0.7765 ₿0.000012	-8.26	$372.27K ₿5.88	$0.9561 ₿0.000015	$0.7765 ₿0.000012	$11.39K ₿0.18	$372.27K ₿5.88	$372.27K ₿5.88
3891	Vector Smart Gas VSG	$0.00005734 ₿0.00000000090	-1.33	$370.92K ₿5.85	$0.00005928 ₿0.00000000094	$0.00005721 ₿0.00000000089	$139.82K ₿2.2	$370.92K ₿5.85	$370.92K ₿5.85
3900	dForce Token DF	$0.0003688 ₿0.0000000058	0.43	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003672 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3902	Bad Idea AI BAD	$0.000000000538 ₿0.0000000000000084	3.05	$368.75K ₿5.82	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$980.77 ₿0.02	$446.66K ₿7.05	$368.75K ₿5.82
3903	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3904	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3906	Dog Wif Nunchucks NINJA	$0.0003664 ₿0.0000000058	6.21	$366.13K ₿5.84	$0.0003751 ₿0.0000000059	$0.0003413 ₿0.0000000053	$7.79 ₿0	$366.13K ₿5.84	$366.13K ₿5.84
3910	Flamingo Finance FLM	$0.0006437 ₿0.000000010	0.52	$366.77K ₿5.8	$0.000675 ₿0.000000010	$0.0006345 ₿0.0000000099	$55.23K ₿0.87	$366.77K ₿5.8	$366.77K ₿5.8
3912	Butthole Coin BUTTHOLE	$0.0003653 ₿0.0000000057	-2.78	$365.34K ₿5.75	$0.0003882 ₿0.0000000061	$0.0003639 ₿0.0000000057	$255.33K ₿3.04	$365.34K ₿5.75	$365.34K ₿5.75
3914	THREE $THREE	$0.003641 ₿0.000000057	9.38	$364.13K ₿5.74	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$142.18K ₿2.24	$364.13K ₿5.74	$364.13K ₿5.74
3925	DUKO DUKO	$0.00003593 ₿0.00000000056	5.17	$358.52K ₿5.66	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$35.43K ₿0.56	$358.52K ₿5.66	$358.52K ₿5.66
3931	Minted MTD	$0.001916 ₿0.000000030	0.13	$354.39K ₿5.57	$0.00193 ₿0.000000030	$0.001896 ₿0.000000030	$348.16 ₿0.01	$1.91M ₿30.09	$354.39K ₿5.57
3934	Mazze MAZZE	$0.0001344 ₿0.0000000021	-9.62	$354.31K ₿5.6	$0.000156 ₿0.0000000024	$0.0001308 ₿0.0000000020	$21.37K ₿0.34	$650.1K ₿10.27	$354.31K ₿5.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}