Страница результатов 15 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3524	Boba Cat BOBA	$0.0005077 ₿0.0000000080	-0.91	$507.75K ₿8.02	$0.0005272 ₿0.0000000083	$0.0005073 ₿0.0000000080	$5.25K ₿0.08	$507.75K ₿8.02	$507.75K ₿8.02
3526	IRISnet IRIS	$0.0003521 ₿0.0000000055	0.83	$507.4K ₿8.02	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.29K ₿0.04	$756.54K ₿11.95	$507.4K ₿8.02
3529	Patriot PATRIOT	$0.0000506 ₿0.00000000079	0.27	$506.07K ₿7.99	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$23.35K ₿0.37	$506.07K ₿7.99	$506.07K ₿7.99
3530	Beercoin BEER	$0.0000005692 ₿0.0000000000089	-0.08	$505.96K ₿7.99	$0.0000005935 ₿0.0000000000093	$0.0000005676 ₿0.0000000000089	$179.85 ₿0	$505.96K ₿7.99	$505.96K ₿7.99
3533	Aviator AVI	$0.00006802 ₿0.0000000010	1.37	$505.73K ₿7.97	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$414.33 ₿0.01	$628.8K ₿9.91	$505.73K ₿7.97
3534	Solanium SLIM	$0.005057 ₿0.000000079	6.20	$505.62K ₿7.99	$0.005141 ₿0.000000081	$0.00476 ₿0.000000075	$755.05 ₿0.01	$505.62K ₿7.99	$505.62K ₿7.99
3535	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3543	Only1 LIKE	$0.001274 ₿0.000000020	3.17	$503.29K ₿7.95	$0.001322 ₿0.000000021	$0.001235 ₿0.000000019	$172.47K ₿2.72	$636.9K ₿10.06	$503.29K ₿7.95
3549	Mode MODE	$0.00007006 ₿0.0000000011	6.81	$502.09K ₿7.93	$0.00007014 ₿0.0000000011	$0.0000642 ₿0.0000000010	$58.84K ₿0.93	$700.59K ₿11.07	$502.09K ₿7.93
3561	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	5.06	$498.5K ₿7.87	$0.000001289 ₿0.000000000020	$0.00000115 ₿0.000000000018	$134.72K ₿2.13	$502.2K ₿7.93	$498.5K ₿7.87
3567	Billy BILLY	$0.0005034 ₿0.0000000079	3.18	$494.84K ₿7.82	$0.0005065 ₿0.0000000079	$0.0004725 ₿0.0000000074	$59.95K ₿0.95	$494.84K ₿7.82	$494.84K ₿7.82
3569	Automata ATA	$0.0008427 ₿0.000000013	9.54	$493.85K ₿7.8	$0.0008703 ₿0.000000013	$0.0007387 ₿0.000000011	$302.55K ₿4.78	$840.18K ₿13.27	$493.85K ₿7.8
3588	Atlas Navi NAVI	$0.002996 ₿0.000000047	1.54	$484.46K ₿7.65	$0.003021 ₿0.000000047	$0.002935 ₿0.000000046	$60.62K ₿0.96	$898.78K ₿14.2	$484.46K ₿7.65
3595	Dione DIONE	$0.00003995 ₿0.00000000063	-4.77	$480.41K ₿7.59	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.27K ₿0.02	$536.66K ₿8.48	$480.41K ₿7.59
3600	AVC AVC	$0.0001355 ₿0.0000000021	5.49	$479.93K ₿7.58	$0.0001372 ₿0.0000000021	$0.0001225 ₿0.0000000019	$13.21K ₿0.21	$1.36M ₿21.4	$479.93K ₿7.58
3601	Moonsama SAMA	$0.0004798 ₿0.0000000075	-12.15	$479.86K ₿7.57	$0.0005535 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.45K ₿0.35	$479.86K ₿7.57	$479.86K ₿7.57
3608	RWA Inc. RWA	$0.001367 ₿0.000000021	2.20	$474.58K ₿7.5	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$145.7K ₿2.3	$1.34M ₿21.24	$474.58K ₿7.5
3609	LTO Network EQTY	$0.001627 ₿0.000000025	2.75	$473.69K ₿7.48	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.48K ₿0.04	$473.69K ₿7.48	$473.69K ₿7.48
3616	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3618	FXN FXN	$0.0005242 ₿0.0000000082	-0.72	$471.82K ₿7.45	$0.000528 ₿0.0000000084	$0.0005241 ₿0.0000000082	$98.09K ₿1.55	$524.21K ₿8.28	$471.82K ₿7.45
3620	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3625	Stryke SYK	$0.00689 ₿0.00000010	2.01	$468.87K ₿7.39	$0.006958 ₿0.00000011	$0.006746 ₿0.00000010	$312.37 ₿0	$468.87K ₿7.39	$468.87K ₿7.39
3629	Carrot CRT	$49.98 ₿0.00079	0	$466.76K ₿7.41	$0	$0	$22.06 ₿0	$466.76K ₿7.41	$466.76K ₿7.41
3634	Simmi Token SIMMI	$0.00000465 ₿0.000000000073	2.60	$464.83K ₿7.34	$0.00000468 ₿0.000000000073	$0.000004529 ₿0.000000000071	$141.07K ₿2.23	$464.83K ₿7.34	$464.83K ₿7.34
3636	Sensay SNSY	$0.00008113 ₿0.0000000012	-4.39	$464.51K ₿7.34	$0.00008585 ₿0.0000000013	$0.00008113 ₿0.0000000012	$72.34K ₿1.14	$811.35K ₿12.82	$464.51K ₿7.34
3639	Morpheus Network MNW	$0.01234 ₿0.00000019	-8.73	$463.4K ₿7.32	$0.01359 ₿0.00000021	$0.01223 ₿0.00000019	$409.48 ₿0.01	$591.57K ₿9.34	$463.4K ₿7.32
3640	RNT RNT	$0.000472 ₿0.0000000074	1.73	$463.34K ₿7.32	$0.0004854 ₿0.0000000076	$0.0004636 ₿0.0000000073	$1.81K ₿0.03	$471.64K ₿7.45	$463.34K ₿7.32
3644	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	0.15	$461.59K ₿7.37	$0.1151 ₿0.0000018	$0.114 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3650	Celsius Network CEL	$0.01276 ₿0.00000020	-5.40	$456.63K ₿7.21	$0.01429 ₿0.00000022	$0.01276 ₿0.00000020	$3.68K ₿0.06	$456.63K ₿7.21	$456.63K ₿7.21
3653	michi [OLD] $MICHI	$0.0008201 ₿0.000000012	6.03	$455.8K ₿7.2	$0.0009531 ₿0.000000015	$0.0007664 ₿0.000000012	$3.07K ₿0.05	$455.8K ₿7.2	$455.8K ₿7.2
3659	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3663	TITAN TITAN	$0.01713 ₿0.00000027	5.59	$452.44K ₿7.15	$0.01734 ₿0.00000027	$0.01617 ₿0.00000025	$93.94 ₿0	$685.51K ₿10.83	$452.44K ₿7.15
3665	Prosper PROS	$0.008782 ₿0.00000013	5.40	$451.38K ₿7.13	$0.008882 ₿0.00000013	$0.008332 ₿0.00000013	$121.79 ₿0	$878.25K ₿13.87	$451.38K ₿7.13
3682	Kizuna KIZUNA	$0.000000000464 ₿0.0000000000000073	18.16	$445.72K ₿7.04	$0.000000000467 ₿0.0000000000000073	$0.000000000392 ₿0.0000000000000062	$9.77K ₿0.15	$445.72K ₿7.04	$445.72K ₿7.04
3683	Joule JOULE	$0.0004229 ₿0.0000000066	5.22	$444.85K ₿7.07	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$39.8 ₿0	$447.46K ₿7.12	$444.85K ₿7.07
3687	Frodo the Virtual Samurai FROG	$0.00008888 ₿0.0000000014	0.82	$444.2K ₿7.02	$0.00008962 ₿0.0000000014	$0.00008799 ₿0.0000000014	$17.34 ₿0	$444.2K ₿7.02	$444.2K ₿7.02
3705	EternalAI EAI	$0.001368 ₿0.000000021	-7.34	$435.91K ₿6.89	$0.001522 ₿0.000000023	$0.001337 ₿0.000000021	$28.91K ₿0.46	$1.37M ₿21.62	$435.91K ₿6.89
3706	Luffy Inu LUFFY	$0.00000845 ₿0.00000000013	1.19	$435.75K ₿6.88	$0.000008539 ₿0.00000000013	$0.00000826 ₿0.00000000013	$1 ₿0	$456.06K ₿7.2	$435.75K ₿6.88
3709	Blinks.gg BGG1	$0.0004343 ₿0.0000000068	11.03	$434.3K ₿6.89	$0.0004394 ₿0.0000000068	$0.0003837 ₿0.0000000060	$65.15K ₿1.03	$434.3K ₿6.89	$434.3K ₿6.89
3716	Edge Matrix Computing EMC	$0.002112 ₿0.000000033	15.18	$432.01K ₿6.82	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.32K ₿0.02	$2.07M ₿32.7	$432.01K ₿6.82
3742	CryptoAutos AUTOS	$0.0005709 ₿0.0000000090	-11.99	$422.87K ₿6.68	$0.0006586 ₿0.000000010	$0.0005714 ₿0.0000000090	$4.84K ₿0.08	$571.03K ₿9.02	$422.87K ₿6.68
3748	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3749	Etherisc DIP	$0.001094 ₿0.000000017	-4.93	$419.58K ₿6.62	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$35.05 ₿0	$1.09M ₿17.26	$419.58K ₿6.62
3750	Xend Finance RWA	$0.002094 ₿0.000000033	-0.52	$418.88K ₿6.62	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.57K ₿0.04	$418.88K ₿6.62	$418.88K ₿6.62
3751	TEH EPIK DUCK EPIK	$0.0004945 ₿0.0000000078	0.69	$418.62K ₿6.61	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.12K ₿0.02	$418.62K ₿6.61	$418.62K ₿6.61
3752	ISKRA Token ISK	$0.0006789 ₿0.000000010	-0.31	$418.56K ₿6.61	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.29K ₿0.43	$676.98K ₿10.69	$418.56K ₿6.61
3762	ZynCoin ZYN	$0.0004579 ₿0.0000000072	-11.06	$413.91K ₿6.54	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$20.93K ₿0.33	$413.91K ₿6.54	$413.91K ₿6.54
3763	Doland Tremp TREMP	$0.004138 ₿0.000000065	2.70	$413.57K ₿6.53	$0.004168 ₿0.000000065	$0.003997 ₿0.000000063	$1.28K ₿0.02	$413.57K ₿6.53	$413.57K ₿6.53
3764	Seedify.fund SFUND	$0.004981 ₿0.000000078	8.92	$413.47K ₿6.53	$0.00502 ₿0.000000080	$0.004573 ₿0.000000073	$4.43K ₿0.07	$498.16K ₿7.87	$413.47K ₿6.53
3766	WLTH WLTH	$0.0007816 ₿0.000000012	0.89	$411.95K ₿6.51	$0.0007823 ₿0.000000012	$0.000774 ₿0.000000012	$113.98 ₿0	$763.87K ₿12.07	$411.95K ₿6.51
3767	POOH POOH	$0.000000000978 ₿0.000000000000015	0.18	$411.42K ₿6.5	$0.000000000992 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$50.18 ₿0	$411.42K ₿6.5	$411.42K ₿6.5
3769	Metaverse Index MVI	$4.33 ₿0.000068	0.86	$411.35K ₿6.5	$4.39 ₿0.000069	$4.21 ₿0.000067	$382.94 ₿0.01	$411.35K ₿6.5	$411.35K ₿6.5
3773	Yield Yak YAK	$41.07 ₿0.00064	-0.03	$410.88K ₿6.49	$41.51 ₿0.00065	$40.57 ₿0.00064	$228.47 ₿0	$410.88K ₿6.49	$410.88K ₿6.49
3776	E4C E4C	$0.001852 ₿0.000000029	-23.62	$410.5K ₿6.48	$0.002663 ₿0.000000042	$0.0000595 ₿0.00000000094	$62.39 ₿0	$1.85M ₿29.25	$410.5K ₿6.48
3781	ParallelAI PAI	$0.004083 ₿0.000000064	-0.75	$408.36K ₿6.45	$0.004122 ₿0.000000065	$0.004054 ₿0.000000063	$54.11K ₿0.85	$408.36K ₿6.45	$408.36K ₿6.45
3785	Port3 Network PORT3	$0.0008432 ₿0.000000013	-4.76	$406.13K ₿6.42	$0.0008874 ₿0.000000014	$0.0008416 ₿0.000000013	$57.81K ₿0.91	$843.29K ₿13.32	$406.13K ₿6.42
3788	BONGO CAT BONGO	$0.0004057 ₿0.0000000064	2.65	$405.55K ₿6.41	$0.0004145 ₿0.0000000065	$0.0003949 ₿0.0000000062	$149.38 ₿0	$405.55K ₿6.41	$405.55K ₿6.41
3791	Hemule HEMULE	$0.0004132 ₿0.0000000065	0.44	$404.95K ₿6.4	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$58.21 ₿0	$404.95K ₿6.4	$404.95K ₿6.4
3792	PunkCity PUNK	$0.008527 ₿0.00000013	4.58	$404.87K ₿6.39	$0.008548 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$425.57K ₿6.72	$404.87K ₿6.39
3794	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3801	PLEARN PLN	$0.004441 ₿0.000000070	0.12	$401.61K ₿6.34	$0.004468 ₿0.000000070	$0.004402 ₿0.000000069	$88.02K ₿1.39	$1.53M ₿24.13	$401.61K ₿6.34
3807	PIKA to PIKO ピカとピコ PIKA	$0.0005423 ₿0.0000000085	6.30	$400.13K ₿6.32	$0.0005651 ₿0.0000000089	$0.0005063 ₿0.0000000080	$222.78 ₿0	$400.13K ₿6.32	$400.13K ₿6.32
3813	Chihuahua Chain HUAHUA	$0.000003469 ₿0.000000000054	6.37	$398.02K ₿6.29	$0.00000353 ₿0.000000000055	$0.00000326 ₿0.000000000052	$325.05 ₿0.01	$423.76K ₿6.69	$398.02K ₿6.29
3815	PINO PINO	$0.0004017 ₿0.0000000063	3.84	$397.53K ₿6.28	$0.0004051 ₿0.0000000063	$0.0003865 ₿0.0000000061	$324.45 ₿0.01	$397.53K ₿6.28	$397.53K ₿6.28
3817	mfercoin MFER	$0.0003973 ₿0.0000000062	2.66	$397.07K ₿6.27	$0.0003981 ₿0.0000000062	$0.0003835 ₿0.0000000061	$864.49 ₿0.01	$397.07K ₿6.27	$397.07K ₿6.27
3821	Neutron NTRN	$0.001083 ₿0.000000017	3.39	$396.13K ₿6.26	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$86.42K ₿1.36	$688.03K ₿10.87	$396.13K ₿6.26
3826	GenomesDAO GENOME GENOME	$0.0003956 ₿0.0000000062	0.76	$395.6K ₿6.25	$0.0004019 ₿0.0000000063	$0.0003886 ₿0.0000000061	$1.34 ₿0	$395.6K ₿6.25	$395.6K ₿6.25
3827	Poolz Finance POOLX	$0.07095 ₿0.0000011	-1.47	$395.48K ₿6.25	$0.07302 ₿0.0000011	$0.07095 ₿0.0000011	$55.56K ₿0.88	$395.49K ₿6.25	$395.48K ₿6.25
3828	DecideAI DCD	$0.0006821 ₿0.000000010	-4.96	$395.42K ₿6.25	$0.0007186 ₿0.000000011	$0.0006702 ₿0.000000010	$180.74 ₿0	$673.44K ₿10.64	$395.42K ₿6.25
3829	Solama SOLAMA	$0.0005854 ₿0.0000000092	-0.65	$395.39K ₿6.25	$0.0006052 ₿0.0000000096	$0.0005766 ₿0.0000000090	$20.67K ₿0.33	$395.39K ₿6.25	$395.39K ₿6.25
3830	EYWA EYWA	$0.0006571 ₿0.000000010	-0.01	$395.27K ₿6.24	$0.0006585 ₿0.000000010	$0.0006561 ₿0.000000010	$107.98K ₿1.71	$657.2K ₿10.38	$395.27K ₿6.24
3834	Luce LUCE	$0.0003942 ₿0.0000000062	1.92	$394.3K ₿6.23	$0.0003959 ₿0.0000000062	$0.0003828 ₿0.0000000060	$29.8K ₿0.47	$394.3K ₿6.23	$394.3K ₿6.23
3836	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3841	Happy Cat HAPPY	$0.0001175 ₿0.0000000018	2.02	$391.82K ₿6.19	$0.0001184 ₿0.0000000018	$0.0001142 ₿0.0000000018	$29.4K ₿0.46	$391.82K ₿6.19	$391.82K ₿6.19
3842	Spinning Cat OIIAOIIA	$0.00039 ₿0.0000000061	-0.76	$391.39K ₿6.18	$0.0004266 ₿0.0000000067	$0.0003811 ₿0.0000000060	$7.45K ₿0.12	$391.39K ₿6.18	$391.39K ₿6.18
3845	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3848	Unizen ZCX	$0.0005727 ₿0.0000000090	1.48	$389.12K ₿6.15	$0.0005737 ₿0.0000000091	$0.0005644 ₿0.0000000086	$47.5K ₿0.75	$506.64K ₿8	$389.12K ₿6.15
3849	Alphakek AIKEK	$0.001639 ₿0.000000025	-3.81	$389.01K ₿6.14	$0.001817 ₿0.000000028	$0.001638 ₿0.000000025	$10.37K ₿0.16	$389.01K ₿6.14	$389.01K ₿6.14
3850	MagicCraft MCRT	$0.00007723 ₿0.0000000012	0.21	$388.97K ₿6.14	$0.00007822 ₿0.0000000012	$0.00007645 ₿0.0000000012	$74.06K ₿1.17	$555.86K ₿8.78	$388.97K ₿6.14
3854	Hifi Finance HIFI	$0.002847 ₿0.000000044	3.93	$387.64K ₿6.12	$0.002848 ₿0.000000044	$0.002735 ₿0.000000043	$1.92K ₿0.03	$404.4K ₿6.39	$387.64K ₿6.12
3856	Harambe on Solana HARAMBE	$0.0003873 ₿0.0000000061	6.86	$387.25K ₿6.12	$0.0003916 ₿0.0000000061	$0.0003591 ₿0.0000000057	$5.97K ₿0.09	$387.25K ₿6.12	$387.25K ₿6.12
3861	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3862	Welshcorgicoin WELSH	$0.00003857 ₿0.00000000060	-1.34	$385.77K ₿6.09	$0.00003923 ₿0.00000000062	$0.00003808 ₿0.00000000060	$244.3 ₿0	$385.77K ₿6.09	$385.77K ₿6.09
3866	Waffles WAFFLES	$0.0003834 ₿0.0000000060	4.56	$382.65K ₿6.04	$0.0003876 ₿0.0000000061	$0.0003646 ₿0.0000000058	$1.08K ₿0.02	$382.65K ₿6.04	$382.65K ₿6.04
3875	Shade Protocol SHD	$0.07017 ₿0.0000011	1.05	$378.47K ₿5.98	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$68.5K ₿1.08	$701.75K ₿11.08	$378.47K ₿5.98
3880	Stargaze STARS	$0.0001272 ₿0.0000000020	4.65	$374.7K ₿5.92	$0.0001294 ₿0.0000000020	$0.0001212 ₿0.0000000019	$676.63 ₿0.01	$380.62K ₿6.01	$374.7K ₿5.92
3887	Keep3rV1 KP3R	$0.7752 ₿0.000012	-8.15	$371.63K ₿5.87	$0.9561 ₿0.000015	$0.7765 ₿0.000012	$11.19K ₿0.18	$371.63K ₿5.87	$371.63K ₿5.87
3888	THREE $THREE	$0.00371 ₿0.000000058	11.44	$371.01K ₿5.86	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$142.12K ₿2.24	$371.01K ₿5.86	$371.01K ₿5.86
3890	Fud the Pug FUD	$0.000000006435 ₿0.00000000000010	5.40	$370.59K ₿5.85	$0.000000006845 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.23K ₿0.04	$486.53K ₿7.69	$370.59K ₿5.85
3893	Vector Smart Gas VSG	$0.00005754 ₿0.00000000090	-0.54	$369.63K ₿5.84	$0.00005928 ₿0.00000000094	$0.00005721 ₿0.00000000089	$140.65K ₿2.22	$369.63K ₿5.84	$369.63K ₿5.84
3898	Bad Idea AI BAD	$0.000000000539 ₿0.0000000000000085	3.07	$369.08K ₿5.83	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.02K ₿0.02	$447.06K ₿7.06	$369.08K ₿5.83
3900	dForce Token DF	$0.0003688 ₿0.0000000058	0.18	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003672 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3901	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3903	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3904	Flamingo Finance FLM	$0.0006463 ₿0.000000010	0.66	$368.28K ₿5.82	$0.000675 ₿0.000000010	$0.0006345 ₿0.0000000099	$55.45K ₿0.88	$368.28K ₿5.82	$368.28K ₿5.82
3908	Dog Wif Nunchucks NINJA	$0.0003654 ₿0.0000000057	5.86	$365.41K ₿5.77	$0.0003751 ₿0.0000000059	$0.0003413 ₿0.0000000053	$7.77 ₿0	$365.41K ₿5.77	$365.41K ₿5.77
3912	Butthole Coin BUTTHOLE	$0.0003639 ₿0.0000000057	-3.15	$364.71K ₿5.76	$0.0003882 ₿0.0000000061	$0.0003639 ₿0.0000000057	$255.33K ₿4.03	$364.71K ₿5.76	$364.71K ₿5.76
3925	DUKO DUKO	$0.00003593 ₿0.00000000056	5.51	$359.31K ₿5.68	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$35.44K ₿0.56	$359.31K ₿5.68	$359.31K ₿5.68
3930	Minted MTD	$0.001914 ₿0.000000030	0.01*	$354.66K ₿5.6	$0.00193 ₿0.000000030	$0.001896 ₿0.000000030	$347.82 ₿0.01	$1.91M ₿30.25	$354.66K ₿5.6
3933	Mazze MAZZE	$0.0001344 ₿0.0000000021	-9.62	$354.31K ₿5.6	$0.000156 ₿0.0000000024	$0.0001308 ₿0.0000000020	$21.37K ₿0.34	$650.1K ₿10.27	$354.31K ₿5.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}