Страница результатов 15 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3524	IRISnet IRIS	$0.0003525 ₿0.0000000055	1.08	$508.16K ₿8	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.3K ₿0.04	$757.68K ₿11.93	$508.16K ₿8
3529	Patriot PATRIOT	$0.00005067 ₿0.00000000079	0.40	$506.73K ₿7.96	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$23.38K ₿0.37	$506.73K ₿7.96	$506.73K ₿7.96
3531	Beercoin BEER	$0.0000005689 ₿0.0000000000089	-0.72	$505.93K ₿7.98	$0.0000005935 ₿0.0000000000093	$0.0000005676 ₿0.0000000000089	$179.77 ₿0	$505.93K ₿7.98	$505.93K ₿7.98
3532	Solanium SLIM	$0.00505 ₿0.000000079	6.00	$505.79K ₿7.99	$0.005141 ₿0.000000081	$0.00476 ₿0.000000075	$754.04 ₿0.01	$505.79K ₿7.99	$505.79K ₿7.99
3533	Aviator AVI	$0.00006802 ₿0.0000000010	1.37	$505.73K ₿7.97	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$414.33 ₿0.01	$628.8K ₿9.91	$505.73K ₿7.97
3534	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3539	Only1 LIKE	$0.001275 ₿0.000000020	4.28	$503.29K ₿7.95	$0.001322 ₿0.000000021	$0.001223 ₿0.000000019	$174.26K ₿2.76	$636.9K ₿10.06	$503.29K ₿7.95
3542	Mode MODE	$0.00007014 ₿0.0000000011	6.93	$502.73K ₿7.93	$0.00007014 ₿0.0000000011	$0.0000642 ₿0.0000000010	$58.86K ₿0.93	$701.48K ₿11.06	$502.73K ₿7.93
3562	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	3.72	$497.34K ₿7.85	$0.000001289 ₿0.000000000020	$0.00000115 ₿0.000000000018	$133.53K ₿2.11	$501.03K ₿7.91	$497.34K ₿7.85
3567	Automata ATA	$0.0008404 ₿0.000000013	9.96	$494.16K ₿7.83	$0.0008703 ₿0.000000013	$0.0007387 ₿0.000000011	$301.22K ₿4.75	$840.7K ₿13.31	$494.16K ₿7.83
3584	Billy BILLY	$0.0004943 ₿0.0000000077	1.26	$485.95K ₿7.79	$0.0005065 ₿0.0000000079	$0.0004725 ₿0.0000000074	$59.4K ₿0.94	$485.95K ₿7.79	$485.95K ₿7.79
3587	Atlas Navi NAVI	$0.00299 ₿0.000000047	1.74	$483.66K ₿7.63	$0.003021 ₿0.000000047	$0.002935 ₿0.000000046	$60.42K ₿0.96	$897.3K ₿14.15	$483.66K ₿7.63
3591	Dione DIONE	$0.00003995 ₿0.00000000062	-4.78	$480.36K ₿7.57	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.26K ₿0.02	$536.61K ₿8.46	$480.36K ₿7.57
3596	AVC AVC	$0.0001355 ₿0.0000000021	4.22	$479.86K ₿7.57	$0.0001372 ₿0.0000000021	$0.0001225 ₿0.0000000019	$13.21K ₿0.21	$1.36M ₿21.37	$479.86K ₿7.57
3599	Moonsama SAMA	$0.0004804 ₿0.0000000075	-12.04	$479.61K ₿7.57	$0.0005535 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.48K ₿0.35	$479.61K ₿7.57	$479.61K ₿7.57
3608	LTO Network EQTY	$0.001627 ₿0.000000025	2.67	$473.55K ₿7.47	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.48K ₿0.04	$473.55K ₿7.47	$473.55K ₿7.47
3610	RWA Inc. RWA	$0.001364 ₿0.000000021	2.17	$473.2K ₿7.46	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$145.85K ₿2.3	$1.34M ₿21.14	$473.2K ₿7.46
3614	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3617	FXN FXN	$0.0005241 ₿0.0000000082	-0.74	$471.74K ₿7.44	$0.000528 ₿0.0000000084	$0.0005241 ₿0.0000000082	$98.09K ₿1.55	$524.12K ₿8.26	$471.74K ₿7.44
3618	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3623	Stryke SYK	$0.00689 ₿0.00000010	1.81	$468.87K ₿7.37	$0.006958 ₿0.00000011	$0.006746 ₿0.00000010	$312.37 ₿0	$468.87K ₿7.37	$468.87K ₿7.37
3627	Carrot CRT	$49.98 ₿0.00079	0	$466.76K ₿7.41	$0	$0	$22.06 ₿0	$466.76K ₿7.41	$466.76K ₿7.41
3634	Simmi Token SIMMI	$0.00000465 ₿0.000000000073	2.59	$464.95K ₿7.32	$0.00000468 ₿0.000000000073	$0.000004529 ₿0.000000000071	$140.65K ₿2.22	$464.95K ₿7.32	$464.95K ₿7.32
3635	Sensay SNSY	$0.00008119 ₿0.0000000012	-3.68	$464.83K ₿7.33	$0.00008585 ₿0.0000000013	$0.00008116 ₿0.0000000012	$73.89K ₿1.16	$811.9K ₿12.8	$464.83K ₿7.33
3637	RNT RNT	$0.0004714 ₿0.0000000074	0.87	$463.55K ₿7.32	$0.0004854 ₿0.0000000076	$0.0004636 ₿0.0000000073	$1.8K ₿0.03	$471.85K ₿7.45	$463.55K ₿7.32
3643	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	-0.11	$461.59K ₿7.37	$0.1151 ₿0.0000018	$0.114 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3644	Morpheus Network MNW	$0.01225 ₿0.00000019	-9.40	$459.87K ₿7.23	$0.01359 ₿0.00000021	$0.01223 ₿0.00000020	$406.71 ₿0.01	$587.06K ₿9.24	$459.87K ₿7.23
3651	Celsius Network CEL	$0.01278 ₿0.00000020	-5.28	$456.68K ₿7.2	$0.01429 ₿0.00000022	$0.01276 ₿0.00000020	$3.68K ₿0.06	$456.68K ₿7.2	$456.68K ₿7.2
3656	michi [OLD] $MICHI	$0.0008194 ₿0.000000012	5.70	$455.53K ₿7.18	$0.0009531 ₿0.000000015	$0.0007664 ₿0.000000012	$3.08K ₿0.05	$455.53K ₿7.18	$455.53K ₿7.18
3657	TITAN TITAN	$0.01722 ₿0.00000027	5.81	$454.76K ₿7.17	$0.01734 ₿0.00000027	$0.01617 ₿0.00000025	$94.42 ₿0	$689.04K ₿10.86	$454.76K ₿7.17
3659	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3662	Prosper PROS	$0.008801 ₿0.00000013	6.25	$452.34K ₿7.13	$0.008882 ₿0.00000013	$0.008283 ₿0.00000013	$122.43 ₿0	$880.12K ₿13.88	$452.34K ₿7.13
3669	Joule JOULE	$0.0004279 ₿0.0000000067	6.44	$449.96K ₿7.12	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$32.23 ₿0	$452.6K ₿7.16	$449.96K ₿7.12
3680	Kizuna KIZUNA	$0.000000000465 ₿0.0000000000000073	18.33	$446.58K ₿7.03	$0.000000000467 ₿0.0000000000000073	$0.000000000392 ₿0.0000000000000062	$9.82K ₿0.15	$446.58K ₿7.03	$446.58K ₿7.03
3684	Frodo the Virtual Samurai FROG	$0.00008903 ₿0.0000000014	0.93	$445.13K ₿7.02	$0.00008962 ₿0.0000000014	$0.00008799 ₿0.0000000014	$17.37 ₿0	$445.13K ₿7.02	$445.13K ₿7.02
3703	Luffy Inu LUFFY	$0.00000847 ₿0.00000000013	1.42	$437.42K ₿6.89	$0.000008539 ₿0.00000000013	$0.00000826 ₿0.00000000013	$1 ₿0	$457.81K ₿7.21	$437.42K ₿6.89
3705	EternalAI EAI	$0.00137 ₿0.000000021	-7.25	$436.34K ₿6.87	$0.001522 ₿0.000000023	$0.001337 ₿0.000000021	$28.94K ₿0.46	$1.37M ₿21.58	$436.34K ₿6.87
3715	Edge Matrix Computing EMC	$0.00211 ₿0.000000033	25.29	$431.67K ₿6.81	$0.002129 ₿0.000000033	$0.001684 ₿0.000000026	$1.53K ₿0.02	$2.07M ₿32.61	$431.67K ₿6.81
3721	Blinks.gg BGG1	$0.000429 ₿0.0000000067	7.80	$429.1K ₿6.82	$0.0004394 ₿0.0000000068	$0.0003837 ₿0.0000000060	$64.25K ₿1.01	$429.1K ₿6.82	$429.1K ₿6.82
3735	CryptoAutos AUTOS	$0.0005727 ₿0.0000000090	-11.79	$424.11K ₿6.69	$0.0006586 ₿0.000000010	$0.0005728 ₿0.0000000090	$4.85K ₿0.08	$572.7K ₿9.03	$424.11K ₿6.69
3745	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3746	TEH EPIK DUCK EPIK	$0.0004938 ₿0.0000000077	-0.16	$418.76K ₿6.6	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.12K ₿0.02	$418.76K ₿6.6	$418.76K ₿6.6
3747	Etherisc DIP	$0.001092 ₿0.000000017	-5.33	$418.72K ₿6.58	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$37.4 ₿0	$1.09M ₿17.17	$418.72K ₿6.58
3750	ISKRA Token ISK	$0.0006786 ₿0.000000010	-0.25	$418.23K ₿6.59	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.25K ₿0.43	$676.45K ₿10.66	$418.23K ₿6.59
3752	Xend Finance RWA	$0.002087 ₿0.000000032	-0.85	$417.52K ₿6.58	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.55K ₿0.04	$417.52K ₿6.58	$417.52K ₿6.58
3758	ZynCoin ZYN	$0.0004586 ₿0.0000000072	-10.95	$414.56K ₿6.54	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$20.96K ₿0.33	$414.56K ₿6.54	$414.56K ₿6.54
3762	Doland Tremp TREMP	$0.004133 ₿0.000000065	1.96	$413.63K ₿6.52	$0.004168 ₿0.000000065	$0.003997 ₿0.000000063	$1.31K ₿0.02	$413.63K ₿6.52	$413.63K ₿6.52
3763	POOH POOH	$0.000000000981 ₿0.000000000000015	0.41	$413.04K ₿6.51	$0.000000000992 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$50.33 ₿0	$413.04K ₿6.51	$413.04K ₿6.51
3764	Metaverse Index MVI	$4.34 ₿0.000068	1.10	$412.66K ₿6.51	$4.39 ₿0.000069	$4.21 ₿0.000067	$384.11 ₿0.01	$412.66K ₿6.51	$412.66K ₿6.51
3768	WLTH WLTH	$0.0007817 ₿0.000000012	0.89	$411.95K ₿6.49	$0.0007823 ₿0.000000012	$0.000774 ₿0.000000012	$114 ₿0	$763.87K ₿12.04	$411.95K ₿6.49
3769	Yield Yak YAK	$41.16 ₿0.00064	0.16	$411.51K ₿6.49	$41.51 ₿0.00065	$40.57 ₿0.00064	$228.84 ₿0	$411.51K ₿6.49	$411.51K ₿6.49
3774	E4C E4C	$0.001848 ₿0.000000029	-23.71	$409.71K ₿6.46	$0.002663 ₿0.000000042	$0.0000595 ₿0.00000000094	$62.51 ₿0	$1.85M ₿29.15	$409.71K ₿6.46
3775	Seedify.fund SFUND	$0.004924 ₿0.000000077	6.89	$409.25K ₿6.45	$0.00502 ₿0.000000080	$0.004573 ₿0.000000073	$4.43K ₿0.07	$493.07K ₿7.77	$409.25K ₿6.45
3783	ParallelAI PAI	$0.004067 ₿0.000000064	-0.92	$406.78K ₿6.41	$0.004122 ₿0.000000065	$0.004054 ₿0.000000063	$54.29K ₿0.86	$406.78K ₿6.41	$406.78K ₿6.41
3784	Port3 Network PORT3	$0.0008441 ₿0.000000013	-4.32	$406.54K ₿6.41	$0.0008874 ₿0.000000014	$0.0008416 ₿0.000000013	$57.91K ₿0.91	$844.14K ₿13.31	$406.54K ₿6.41
3785	Hemule HEMULE	$0.0004144 ₿0.0000000065	0.67	$406.53K ₿6.41	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$58.39 ₿0	$406.53K ₿6.41	$406.53K ₿6.41
3788	BONGO CAT BONGO	$0.0004051 ₿0.0000000063	1.77	$405.7K ₿6.4	$0.0004145 ₿0.0000000065	$0.0003949 ₿0.0000000062	$149.18 ₿0	$405.7K ₿6.4	$405.7K ₿6.4
3792	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3796	PLEARN PLN	$0.00445 ₿0.000000070	0.10	$402.38K ₿6.34	$0.004468 ₿0.000000071	$0.004402 ₿0.000000069	$88.03K ₿1.39	$1.53M ₿24.14	$402.38K ₿6.34
3804	PunkCity PUNK	$0.008466 ₿0.00000013	3.82	$400.94K ₿6.32	$0.00854 ₿0.00000013	$0.007931 ₿0.00000012	$1.1 ₿0	$421.44K ₿6.64	$400.94K ₿6.32
3808	PIKA to PIKO ピカとピコ PIKA	$0.0005418 ₿0.0000000085	6.73	$399.6K ₿6.3	$0.0005651 ₿0.0000000089	$0.0005063 ₿0.0000000080	$222.55 ₿0	$399.6K ₿6.3	$399.6K ₿6.3
3810	Chihuahua Chain HUAHUA	$0.00000348 ₿0.000000000054	6.78	$399.16K ₿6.26	$0.00000353 ₿0.000000000055	$0.00000326 ₿0.000000000052	$326.25 ₿0.01	$424.97K ₿6.67	$399.16K ₿6.26
3819	GenomesDAO GENOME GENOME	$0.000397 ₿0.0000000062	1.08	$397.04K ₿6.26	$0.0004019 ₿0.0000000063	$0.0003886 ₿0.0000000061	$1.34 ₿0	$397.04K ₿6.26	$397.04K ₿6.26
3820	Hydro Protocol HDRO	$0.0009493 ₿0.000000013	-43.16	$396.9K ₿6.26	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$91.43K ₿1.37	$831.76K ₿13.11	$396.9K ₿6.26
3822	DecideAI DCD	$0.0006851 ₿0.000000010	-4.79	$396.8K ₿6.26	$0.0007196 ₿0.000000011	$0.0006702 ₿0.000000010	$155.67 ₿0	$675.78K ₿10.65	$396.8K ₿6.26
3823	Neutron NTRN	$0.001085 ₿0.000000017	3.56	$396.72K ₿6.26	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$86.93K ₿1.37	$689.06K ₿10.87	$396.72K ₿6.26
3829	Poolz Finance POOLX	$0.0719 ₿0.0000011	-1.45	$395.48K ₿6.24	$0.07302 ₿0.0000011	$0.07095 ₿0.0000011	$56.4K ₿0.88	$395.49K ₿6.24	$395.48K ₿6.24
3830	EYWA EYWA	$0.0006568 ₿0.000000010	-0.06	$395.09K ₿6.23	$0.0006585 ₿0.000000010	$0.0006561 ₿0.000000010	$108.12K ₿1.7	$656.89K ₿10.36	$395.09K ₿6.23
3831	PINO PINO	$0.0003985 ₿0.0000000062	2.28	$395.05K ₿6.24	$0.0004051 ₿0.0000000063	$0.0003865 ₿0.0000000061	$249.74 ₿0	$395.05K ₿6.24	$395.05K ₿6.24
3832	mfercoin MFER	$0.0003947 ₿0.0000000062	1.99	$394.98K ₿6.23	$0.0003974 ₿0.0000000062	$0.0003835 ₿0.0000000061	$675.43 ₿0.01	$394.98K ₿6.23	$394.98K ₿6.23
3835	Solama SOLAMA	$0.0005827 ₿0.0000000092	-0.45	$394.81K ₿6.22	$0.0006052 ₿0.0000000096	$0.0005766 ₿0.0000000090	$20.88K ₿0.33	$394.81K ₿6.22	$394.81K ₿6.22
3837	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3838	Luce LUCE	$0.0003935 ₿0.0000000061	1.54	$392.92K ₿6.2	$0.0003959 ₿0.0000000062	$0.0003828 ₿0.0000000060	$29.09K ₿0.46	$392.92K ₿6.2	$392.92K ₿6.2
3840	Happy Cat HAPPY	$0.0001176 ₿0.0000000018	1.38	$392.1K ₿6.18	$0.0001184 ₿0.0000000018	$0.0001142 ₿0.0000000018	$30.34K ₿0.48	$392.1K ₿6.18	$392.1K ₿6.18
3845	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3847	MagicCraft MCRT	$0.00007687 ₿0.0000000012	-0.39	$390.02K ₿6.15	$0.00007822 ₿0.0000000012	$0.00007645 ₿0.0000000012	$74.38K ₿0.09	$557.36K ₿8.79	$390.02K ₿6.15
3848	Spinning Cat OIIAOIIA	$0.0003895 ₿0.0000000061	-1.60	$389.97K ₿6.16	$0.0004266 ₿0.0000000067	$0.0003811 ₿0.0000000060	$7.44K ₿0.12	$389.97K ₿6.16	$389.97K ₿6.16
3851	Unizen ZCX	$0.0005733 ₿0.0000000090	5.73	$389.49K ₿6.14	$0.0005737 ₿0.0000000091	$0.0005421 ₿0.0000000086	$47.36K ₿0.75	$507.12K ₿8	$389.49K ₿6.14
3852	Alphakek AIKEK	$0.001638 ₿0.000000025	-3.96	$389.46K ₿6.14	$0.001817 ₿0.000000028	$0.00164 ₿0.000000026	$10.37K ₿0.16	$389.46K ₿6.14	$389.46K ₿6.14
3856	Harambe on Solana HARAMBE	$0.0003868 ₿0.0000000061	5.98	$387.38K ₿6.11	$0.0003916 ₿0.0000000061	$0.0003591 ₿0.0000000057	$5.99K ₿0.09	$387.38K ₿6.11	$387.38K ₿6.11
3857	Hifi Finance HIFI	$0.00284 ₿0.000000044	3.73	$386.5K ₿6.09	$0.00284 ₿0.000000044	$0.002735 ₿0.000000043	$1.92K ₿0.03	$403.21K ₿6.36	$386.5K ₿6.09
3859	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3862	Welshcorgicoin WELSH	$0.00003868 ₿0.00000000060	-0.74	$385.86K ₿6.08	$0.00003923 ₿0.00000000062	$0.00003808 ₿0.00000000060	$261.43 ₿0	$385.86K ₿6.08	$385.86K ₿6.08
3869	Shade Protocol SHD	$0.07048 ₿0.0000011	0.87	$380.49K ₿6	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$68.81K ₿1.09	$705.48K ₿11.13	$380.49K ₿6
3872	Fud the Pug FUD	$0.000000006603 ₿0.00000000000010	7.70	$379.59K ₿5.98	$0.000000006845 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.21K ₿0.03	$498.35K ₿7.86	$379.59K ₿5.98
3873	Waffles WAFFLES	$0.000379 ₿0.0000000059	2.61	$378.87K ₿5.97	$0.0003876 ₿0.0000000061	$0.0003646 ₿0.0000000058	$849.46 ₿0.01	$378.87K ₿5.97	$378.87K ₿5.97
3877	Stargaze STARS	$0.0001277 ₿0.0000000020	5.29	$375.84K ₿5.91	$0.0001294 ₿0.0000000020	$0.0001209 ₿0.0000000019	$679.2 ₿0.01	$381.78K ₿6	$375.84K ₿5.91
3883	Keep3rV1 KP3R	$0.7777 ₿0.000012	-8.14	$372.43K ₿5.87	$0.9561 ₿0.000015	$0.7777 ₿0.000012	$11.41K ₿0.18	$372.43K ₿5.87	$372.43K ₿5.87
3889	Vector Smart Gas VSG	$0.00005743 ₿0.00000000090	-1.36	$370.31K ₿5.84	$0.00005928 ₿0.00000000094	$0.00005721 ₿0.00000000089	$139.97K ₿2.21	$370.31K ₿5.84	$370.31K ₿5.84
3890	Dog Wif Nunchucks NINJA	$0.00037 ₿0.0000000058	7.26	$369.98K ₿5.83	$0.0003751 ₿0.0000000059	$0.0003413 ₿0.0000000053	$7.87 ₿0	$369.98K ₿5.83	$369.98K ₿5.83
3895	Bad Idea AI BAD	$0.000000000539 ₿0.0000000000000085	3.00	$369.13K ₿5.82	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$981.83 ₿0.02	$447.12K ₿7.05	$369.13K ₿5.82
3897	dForce Token DF	$0.0003688 ₿0.0000000058	0.20	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003672 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3899	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3902	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3907	Flamingo Finance FLM	$0.0006436 ₿0.000000010	0.03	$366.71K ₿5.78	$0.000675 ₿0.000000010	$0.0006345 ₿0.0000000099	$55.29K ₿0.87	$366.71K ₿5.78	$366.71K ₿5.78
3909	Butthole Coin BUTTHOLE	$0.0003661 ₿0.0000000057	-2.58	$366.13K ₿5.78	$0.0003882 ₿0.0000000061	$0.0003639 ₿0.0000000057	$192.75K ₿3.04	$366.13K ₿5.78	$366.13K ₿5.78
3913	THREE $THREE	$0.003642 ₿0.000000057	9.68	$365.53K ₿5.77	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$141.95K ₿2.24	$365.53K ₿5.77	$365.53K ₿5.77
3923	DUKO DUKO	$0.00003593 ₿0.00000000056	4.57	$361.13K ₿5.69	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$35.44K ₿0.56	$361.13K ₿5.69	$361.13K ₿5.69
3934	Mazze MAZZE	$0.0001346 ₿0.0000000021	-9.50	$354.77K ₿5.59	$0.000156 ₿0.0000000024	$0.0001308 ₿0.0000000020	$21.4K ₿0.34	$650.94K ₿10.26	$354.77K ₿5.59
3941	Minted MTD	$0.001907 ₿0.000000030	-0.41	$353.34K ₿5.58	$0.00193 ₿0.000000030	$0.001896 ₿0.000000030	$348.41 ₿0.01	$1.91M ₿30.11	$353.34K ₿5.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}