Страница результатов 15 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1718	NPC On Solana NPCS	$0.007231	-4.09	$7.21M	$0.007607	$0.007196	$286.77K	$7.21M	$7.21M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	lmeow LMEOW	$0.007235 ₿0.00000031	-2.40	$7.24M ₿313.62	$0.007702 ₿0.00000041	$0.007156 ₿0.00000031	$17.31K ₿10.51	$7.24M ₿313.62	$7.24M ₿313.62
1723	AXEL AXEL	$0.05195 ₿0.0000016	-12.59	$7.16M ₿206.61	$0.06152 ₿0.0000017	$0.04999 ₿0.0000013	$3.84K ₿0.19	$51.95M ₿1.63K	$7.16M ₿206.61
1724	Muse MUSE	$8.63 ₿0.00027	-7.30	$7.16M ₿262.4	$9.45 ₿0.00027	$8.42 ₿0.00026	$199.83K ₿6.86	$7.16M ₿262.42	$7.16M ₿262.4
1725	Dream Machine Token DMT	$7.15 ₿0.0013	-1.24	$7.1M ₿786.04	$7.33 ₿0.0013	$6.91 ₿0.0012	$170.86K ₿10.7	$7.1M ₿1.31K	$7.1M ₿786.04
1726	Hydro Protocol HDRO	$0.02486 ₿0.0000059	-4.20	$7.09M ₿716.53	$0.02625 ₿0.0000059	$0.02471 ₿0.0000055	$64.6K ₿4.69	$24.87M ₿5.93K	$7.09M ₿716.53
1727	Only1 LIKE	$0.01787 ₿0.0000027	1.30	$7.07M ₿752.61	$0.01809 ₿0.0000031	$0.01759 ₿0.0000027	$343.05K ₿18.71	$8.94M ₿1.38K	$7.07M ₿752.61
1728	Galaxia GXA	$0.002389 ₿0.000000033	-0.44	$7.05M ₿91.32	$0.002403 ₿0.000000033	$0.002376 ₿0.000000032	$22.67K ₿14.84	$18.21M ₿257.6	$7.05M ₿91.32
1730	Token Metrics AI TMAI	$0.001039	25.56	$6.98M	$0.001282	$0.0008237	$135.38K	$10.41M	$6.98M
1731	Spinning Cat OIIAOIIA	$0.006984	1.67	$7M	$0.007597	$0.006603	$272.93K	$7M	$7M
1732	Polaris Share POLA	$0.01368 ₿0.00000063	-0.81	$6.94M ₿277.28	$0.01389 ₿0.00000068	$0.01354 ₿0.00000062	$34.52K ₿19.93	$62.97M ₿2.92K	$6.94M ₿277.28
1733	Elys ELYS	$0.224	-3.22	$6.94M	$0.2316	$0.2113	$174.33K	$33.8M	$6.94M
1735	Inter Milan Fan Token INTER	$0.812 ₿0.000042	-5.94	$6.9M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$4.45M ₿30.18	$6.9M ₿847.63	$6.9M ₿185.01
1736	Kolin KOLIN	$0.006933	21.31	$6.97M	$0.006966	$0.005512	$122.92K	$6.97M	$6.97M
1737	Bitcoin Diamond BCD	$0.03666 ₿0.0000019	-0.42	$6.9M ₿366.15	$0.03783 ₿0.0000019	$0.03572 ₿0.0000018	$19.96K ₿0.58	$6.9M ₿408.66	$6.9M ₿366.15
1738	NFTX NFTX	$16.41 ₿0.00026	0	$6.89M ₿110.33	$16.41 ₿0.00028	$16.41 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1739	Thala THL	$0.1298 ₿0.000025	-4.45	$6.86M ₿835.15	$0.1362 ₿0.000031	$0.1277 ₿0.000025	$89.19K ₿44.91	$12.98M ₿2.53K	$6.86M ₿835.15
1740	Celo Euro CEUR	$1.14 ₿0.000015	0.15	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$607.09K ₿18.14	$12.51M ₿175.1	$6.86M ₿140.4
1741	SolForge Fusion SFG	$1.15	-0.37	$6.84M	$1.16	$1.12	$4.91K	$97.05M	$6.84M
1742	Arc ARC	$0.007008 ₿0.0000010	-6.34	$6.8M ₿986.01	$0.007488 ₿0.0000011	$0.00695 ₿0.0000010	$51.12K ₿8.27	$6.97M ₿1.07K	$6.8M ₿986.01
1743	Shrapnel SHRAP	$0.005501 ₿0.0000035	-2.58	$6.83M ₿1.54K	$0.00598 ₿0.0000037	$0.00547 ₿0.0000034	$186.68K ₿26.34	$16.55M ₿10.57K	$6.83M ₿1.54K
1744	LIF3 (OLD) LIF3	$0.002595 ₿0.00000016	-0.95	$6.79M ₿428.96	$0.002675 ₿0.00000017	$0.002472 ₿0.00000016	$385.08 ₿0.13	$23.07M ₿1.46K	$6.79M ₿428.96
1745	GT Protocol GTAI	$0.1666 ₿0.000045	-7.14	$6.76M ₿386.69	$0.2071 ₿0.000045	$0.1606 ₿0.000043	$2.27M ₿251.45	$12.5M ₿3.38K	$6.76M ₿386.69
1746	FLUX Token FLX	$0.02513 ₿0.0000027	5.25	$6.75M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$2.97K ₿0.26	$25.13M ₿2.72K	$6.75M ₿730.13
1748	WELF WELF	$0.8683	-4.11	$6.62M	$0.9609	$0.8684	$112.89K	$43.42M	$6.62M
1750	Origin Dollar OUSD	$0.9974 ₿0.000014	-0.03	$6.68M ₿128.19	$0.9984 ₿0.000014	$0.9952 ₿0.000014	$77.32K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1752	DexCheck AI DCK	$0.009484 ₿0.0000012	-0.18	$6.69M ₿441.85	$0.009535 ₿0.0000013	$0.009331 ₿0.0000011	$234.08K ₿16.12	$9.12M ₿1.2K	$6.69M ₿441.85
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Welshcorgicoin WELSH	$0.0006657 ₿0.000000095	6.29	$6.67M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$12.18K ₿21.4	$6.67M ₿954.63	$6.67M ₿954.63
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	GATSBY GATSBY	$0.1151	8.15	$6.63M	$0.1243	$0.1064	$47.99K	$11.52M	$6.63M
1758	Paint Swap BRUSH	$0.01607 ₿0.00000047	-3.90	$6.64M ₿171.63	$0.01691 ₿0.00000049	$0.01582 ₿0.00000045	$28.67K ₿0.74	$6.64M ₿178.98	$6.64M ₿171.63
1759	Oxygen OXY	$0.03303 ₿0.00000082	6.32	$6.69M ₿166.51	$0.03334 ₿0.00000087	$0.03106 ₿0.00000078	$9.84K ₿0.1	$330.67M ₿8.23K	$6.69M ₿166.51
1760	Dolan Duck DOLAN	$0.06685 ₿0.00000019	12.13	$6.58M ₿0	$0.06719 ₿0.00000024	$0.05962 ₿0.00000016	$189.35K ₿1.34	$6.58M ₿19.47	$6.58M ₿0
1761	WiFi Map WIFI	$0.01106 ₿0.0000018	1.54	$6.51M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$109.51K ₿12.9	$11.06M ₿1.84K	$6.51M ₿566.16
1762	mini MINI	$0.007361	30.52	$6.52M	$0.008241	$0.005639	$1.19M	$6.52M	$6.52M
1763	Toby ToadGod TOBY	$0.00000001721 ₿0.00000000000057	0.54	$6.51M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$22.5K ₿5.76	$7.23M ₿245.75	$6.51M ₿0
1765	KILT Protocol KILT	$0.04396 ₿0.0000057	2.74	$6.49M ₿784.47	$0.04558 ₿0.0000060	$0.04239 ₿0.0000055	$96.2K ₿1.26	$7.26M ₿944.13	$6.49M ₿784.47
1766	Sentinel DVPN	$0.000296 ₿0.000000025	-1.65	$6.51M ₿458.68	$0.0003016 ₿0.000000026	$0.0002896 ₿0.000000025	$154.86K ₿4.09	$9.31M ₿701.54	$6.51M ₿458.68
1768	BTC Proxy BTCPX	$24,730 ₿1.0040	-1.97	$6.47M ₿0	$25,806 ₿1.011	$22,850 ₿0.99	$20.77 ₿0.26	$6.47M	$6.47M ₿0
1769	Blocksquare BST	$0.1094 ₿0.000011	0.29	$6.47M ₿559.68	$0.1104 ₿0.000011	$0.1086 ₿0.000011	$207.85K ₿12.64	$6.47M ₿559.68	$6.47M ₿559.68
1770	Jesus Coin JESUS	$0.00000004119 ₿0.0000000000013	2.88	$6.45M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000004004 ₿0.0000000000013	$59.29K ₿3.36	$32.04M ₿1.08K	$6.45M ₿217.77
1771	Draggin Karma Points DKP	$0.001614	-3.73	$6.44M	$0.001695	$0.001596	$3.56K	$12.92M	$6.44M
1773	Mysterium MYST	$0.1986 ₿0.0000028	0.68	$6.44M ₿92.42	$0.1999 ₿0.0000029	$0.1953 ₿0.0000026	$56.83K ₿1.63	$6.44M ₿92.42	$6.44M ₿92.42
1774	dHedge DAO DHT	$0.1121 ₿0.0000025	7.60	$6.43M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$5.83K ₿0.14	$11.21M ₿255.17	$6.43M ₿129.56
1776	Cult DAO CULT	$0.00000157 ₿0.000000000066	7.09	$6.38M ₿280.55	$0.00000157 ₿0.000000000067	$0.000001459 ₿0.000000000064	$61.83K ₿14.12	$7.84M ₿328.57	$6.38M ₿280.55
1778	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1779	xExchange MEX	$0.00000152 ₿0.000000000093	-1.59	$6.37M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001509 ₿0.000000000093	$40.59K ₿0.62	$12.26M ₿749.35	$6.37M ₿389.39
1781	Africarare UBU	$0.01783 ₿0.00000088	-0.34	$6.35M ₿37.84	$0.01794 ₿0.00000088	$0.01779 ₿0.00000082	$96.2K ₿2.53	$17.84M ₿881.7	$6.35M ₿37.84
1782	Nuls NULS	$0.05649 ₿0.000012	-11.27	$6.33M ₿1.38K	$0.0647 ₿0.000013	$0.05474 ₿0.000011	$1.76M ₿199.6	$7.41M ₿1.62K	$6.33M ₿1.38K
1783	Bifrost Native Coin BNC	$0.1427 ₿0.0000073	-1.01	$6.33M ₿284.77	$0.1461 ₿0.0000076	$0.1404 ₿0.0000072	$3.17M ₿4.85	$11.41M ₿584.41	$6.33M ₿284.77
1784	Moon Tropica CAH	$2.25 ₿0.00053	1.58	$6.32M ₿1.45K	$2.31 ₿0.00058	$2.16 ₿0.00043	$12.57K ₿13.95	$7.89M ₿1.87K	$6.32M ₿1.45K
1787	AC Milan Fan Token ACM	$0.8261 ₿0.000043	-0.84	$6.25M ₿267.99	$0.8484 ₿0.000044	$0.8127 ₿0.000039	$2.6M ₿139.33	$16.46M ₿871.39	$6.25M ₿267.99
1788	Resistance Dog REDO	$0.0624 ₿0.0000092	3.03	$6.22M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$828.45K ₿112.05	$6.22M ₿925.81	$6.22M ₿0
1789	King Protocol KING	$564.15	-5.13	$6.22M	$608.93	$561.1	$46.28K	$6.22M	$6.22M
1790	Jeff JEFF	$6.23	-1.16	$6.22M	$6.43	$6.2	$70.06K	$6.22M	$6.22M
1791	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006216	0.50	$6.22M	$0.007128	$0.005708	$434.28K	$6.22M	$6.22M
1792	Garden SEED	$0.4993 ₿0.0000064	52.57	$6.21M ₿68	$0.4993 ₿0.0000065	$0.3136 ₿0.0000059	$12.5K ₿1.02	$73.4M ₿944.1	$6.21M ₿68
1793	UFO Gaming UFO	$0.000000241 ₿0.000000000017	-2.28	$6.21M ₿457.39	$0.0000002517 ₿0.000000000018	$0.0000002396 ₿0.000000000017	$99.25K ₿8.7	$6.21M ₿457.39	$6.21M ₿457.39
1794	Ovr OVR	$0.1208 ₿0.0000067	-1.18	$6.15M ₿344.8	$0.1231 ₿0.0000069	$0.12 ₿0.0000065	$158.63K ₿24.64	$10.54M ₿590.47	$6.15M ₿344.8
1795	Massa MAS	$0.02318	-0.63	$6.19M	$0.02336	$0.02316	$98.56K	$25.1M	$6.19M
1796	Yelay YLAY	$0.008914	0.71	$6.18M	$0.008941	$0.008851	$3.05K	$8.91M	$6.18M
1797	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1798	Router Protocol ROUTE	$0.009931	-3.46	$6.18M	$0.01041	$0.009881	$1.6M	$9.93M	$6.18M
1799	Katana Inu KATA	$0.0001632 ₿0.000000026	-1.15	$6.17M ₿721.59	$0.0001712 ₿0.000000029	$0.0001626 ₿0.000000026	$68.55K ₿6.58	$8.16M ₿1.33K	$6.17M ₿721.59
1800	Archway ARCH	$0.01016 ₿0.0000024	0.14	$6.15M ₿755.52	$0.01019 ₿0.0000025	$0.01005 ₿0.0000023	$11.09K ₿1.66	$11.65M ₿2.64K	$6.15M ₿755.52
1801	Financie Token FNCT	$0.001616 ₿0.000000066	-0.18	$6.13M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$75.83K ₿3.73	$32.33M ₿1.33K	$6.13M ₿0
1802	KANGO KANGO	$0.00002137	7.14	$6.13M	$0.00002303	$0.00001995	$515.84K	$6.13M	$6.13M
1806	Krypton DAO KRD	$0.05959 ₿0.000011	-0.74	$6.11M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$32.62K ₿0.1	$595.94M ₿116.57K	$6.11M ₿1.19K
1809	Swarm Markets SMT	$0.07366 ₿0.000015	-2.10	$6.13M ₿1.13K	$0.07619 ₿0.000015	$0.06776 ₿0.000014	$36.22K ₿15.46	$11.73M ₿3.66K	$6.13M ₿1.13K
1810	Artyfact ARTY	$0.2828 ₿0.000015	10.99	$6.08M ₿203.67	$0.2905 ₿0.000016	$0.2548 ₿0.000015	$3M ₿24.94	$7.03M ₿389.05	$6.08M ₿203.67
1811	Pepe 2.0 PEPE2.0	$0.00000001295 ₿0.00000000000084	-4.64	$6.08M ₿398.16	$0.0000000137 ₿0.00000000000089	$0.00000001276 ₿0.00000000000083	$990.13K ₿54.17	$6.08M ₿398.16	$6.08M ₿398.16
1812	Wexo WEXO	$0.05759 ₿0.000030	5.78	$6.08M ₿1.57K	$0.05781 ₿0.000032	$0.05431 ₿0.000028	$232.71K ₿0.01	$53.57M ₿28.01K	$6.08M ₿1.57K
1814	Matr1x MAX	$0.0462	-12.11	$6.03M	$0.05779	$0.0454	$9.29M	$36.97M	$6.03M
1815	Thales THALES	$0.09894 ₿0.0000046	-0.33	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.0988 ₿0.0000046	$20.87K ₿1.62	$6.27M ₿453.28	$6.03M ₿251.12
1817	Kwenta KWENTA	$11.32 ₿0.0018	-1.26	$6.03M ₿1.01K	$11.69 ₿0.0021	$11.15 ₿0.0018	$4.75K ₿6.19	$9.03M ₿1.51K	$6.03M ₿1.01K
1818	HbarSuite HSUITE	$0.00043 ₿0.000000023	0.95	$5.99M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$17.92K ₿1.62	$21.45M ₿1.15K	$5.99M ₿243.59
1819	GenomesDAO GENOME GENOME	$0.005989	2.33	$5.99M	$0.006062	$0.005846	$4.52K	$5.99M	$5.99M
1820	PondCoin PNDC	$0.00000006467 ₿0.0000000000034	-6.32	$5.98M ₿316.59	$0.00000007021 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$192.77K ₿9.6	$27.21M ₿1.44K	$5.98M ₿316.59
1821	Patriot PATRIOT	$0.0005978	61.70	$5.98M	$0.0005978	$0.0003661	$185.57K	$5.98M	$5.98M
1825	APWine APW	$0.6185 ₿0.000037	-2.67	$5.96M ₿363.88	$0.6434 ₿0.000039	$0.6003 ₿0.000036	$916.38 ₿12.36	$30.93M ₿1.89K	$5.96M ₿363.88
1826	Epic Cash EPIC	$0.3212 ₿0.0000037	-0.97	$5.94M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.07K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1827	Vtrading VTRADING	$0.00594	-13.44	$5.94M	$0.006971	$0.005792	$270.43K	$5.94M	$5.94M
1828	Abelian ABEL	$0.04986 ₿0.0000067	0.12	$5.94M ₿609.52	$0.05132 ₿0.0000072	$0.04932 ₿0.0000060	$31.15K ₿2.32	$11.23M ₿1.53K	$5.94M ₿609.52
1829	BUBBLES BUBBLES	$0.005937	-2.97	$5.94M	$0.006177	$0.005839	$213.3	$5.94M	$5.94M
1831	DeFi Kingdoms JEWEL	$0.05266 ₿0.0000027	-12.38	$5.93M ₿310.1	$0.06026 ₿0.0000028	$0.05207 ₿0.0000026	$1.91K ₿0.29	$6.32M ₿330.67	$5.93M ₿310.1
1832	UniCrypt UNCX	$163.71 ₿0.0046	-1.40	$5.92M ₿168.46	$166.04 ₿0.0048	$162.41 ₿0.0046	$23.19K ₿0.25	$7.8M ₿221.97	$5.92M ₿168.46
1833	CateCoin CATE	$0.0000001027 ₿0.0000000000065	0.60	$5.91M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$95.6K ₿8.05	$6.17M ₿660.86	$5.91M ₿227.19
1834	Napoli Fan Token NAP	$1.37 ₿0.000044	30.63	$5.98M ₿95.25	$1.64 ₿0.000048	$1.03 ₿0.000040	$20.21M ₿98.82	$13.83M ₿445.15	$5.98M ₿95.25
1835	OX Coin OX	$0.002039 ₿0.00000019	-2.93	$5.92M ₿725.78	$0.002243 ₿0.00000020	$0.001986 ₿0.00000018	$675.5K ₿4.23	$5.92M ₿725.78	$5.92M ₿725.78
1837	Shina Inu SHI	$0.0000004202 ₿0.000000000011	31.46	$5.89M ₿163.43	$0.0000004213 ₿0.000000000012	$0.0000003184 ₿0.000000000011	$74.64K ₿0.54	$6.09M ₿168.83	$5.89M ₿163.43
1840	Zeta ZEX	$0.03153	2.88	$5.85M	$0.03196	$0.03058	$756.84K	$31.54M	$5.85M
1841	ether.fi Staked EIGEN EEIGEN	$0.9512	-6.38	$5.84M	$1.04	$0.9435	$5.08K	$5.84M	$5.84M
1842	PunkCity PUNK	$0.1489 ₿0.000054	-5.61	$5.85M ₿1.03K	$0.1581 ₿0.000054	$0.1419 ₿0.000047	$1.65K ₿1.06	$7.43M ₿2.7K	$5.85M ₿1.03K
1843	ZeroLend ZERO	$0.00008449	-2.58	$5.84M	$0.00008796	$0.00008394	$2.35M	$8.44M	$5.84M
1844	Saito SAITO	$0.001944 ₿0.00000011	1.01	$5.83M ₿235.51	$0.001946 ₿0.00000012	$0.001924 ₿0.00000011	$22.57K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1845	PAW PAW	$0.000000005833 ₿0.00000000000023	-0.43	$5.83M ₿98.55	$0.000000005972 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$232.57K ₿9.54	$5.83M ₿232.66	$5.83M ₿98.55
1846	MINATIVERSE MNTC	$1.07 ₿0.000036	-14.69	$5.86M ₿228.94	$1.3 ₿0.000038	$1.05 ₿0.000033	$203.26K ₿16.04	$11.07M ₿406.8	$5.86M ₿228.94
1848	Klima DAO KLIMA	$0.3063 ₿0.000041	0.39	$5.8M ₿366.38	$0.3066 ₿0.000042	$0.3029 ₿0.000039	$31.24K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}