Страница результатов 15 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2570	Masa MASA	$0.006213	3.10	$3.48M	$0.006742	$0.005634	$1.86M	$9.81M	$3.48M
2571	Dream Machine Token DMT	$3.56 ₿0.0013	9.04	$3.48M ₿786.04	$3.6 ₿0.0013	$3.09 ₿0.0012	$163.17K ₿10.7	$3.48M ₿1.31K	$3.48M ₿786.04
2574	Luckycoin LKY	$0.1802	-1.41	$3.47M	$0.1856	$0.1784	$89.66K	$3.47M	$3.47M
2575	FROK FROK	$0.01727 ₿0.0000024	4.98	$3.47M ₿0	$0.01769 ₿0.0000025	$0.01625 ₿0.0000024	$62.07 ₿0.74	$7.27M ₿1.04K	$3.47M ₿0
2577	Primate PRIMATE	$0.002111 ₿0.000000072	0.86	$3.47M ₿14.09	$0.002153 ₿0.000000079	$0.002093 ₿0.000000072	$19.94 ₿0	$4.35M ₿148.59	$3.47M ₿14.09
2579	Splinterlands SPS	$0.006882 ₿0.00000025	1.11	$3.46M ₿124.46	$0.007157 ₿0.00000025	$0.006796 ₿0.00000024	$30.8K ₿1.07	$9.38M ₿332.22	$3.46M ₿124.46
2584	GT Protocol GTAI	$0.08478 ₿0.000045	7.34	$3.44M ₿386.69	$0.08596 ₿0.000045	$0.07807 ₿0.000043	$800.49K ₿251.45	$6.36M ₿3.38K	$3.44M ₿386.69
2585	Somnium Space CUBEs CUBE	$0.2317 ₿0.000016	-0.53	$3.44M ₿245.61	$0.2338 ₿0.000016	$0.2303 ₿0.000016	$2.74K ₿0.91	$9.29M ₿662.78	$3.44M ₿245.61
2586	Veno USD VUSD	$0.9963	0.14	$3.44M	$1.01	$0.9886	$38.5K	$3.44M	$3.44M
2588	Fluence FLT	$0.01505 ₿0.000015	5.47	$3.43M ₿784.21	$0.01511 ₿0.000016	$0.01419 ₿0.000014	$151.7K ₿52.02	$15.1M ₿15.68K	$3.43M ₿784.21
2599	Feisty Doge NFT NFD	$0.00006021 ₿0.0000000046	1.81	$3.37M ₿262.3	$0.00006172 ₿0.0000000053	$0.00005784 ₿0.0000000046	$20.94K ₿7.34	$6.02M ₿468.1	$3.37M ₿262.3
2604	Sendcoin SEND	$0.003354	17.21	$3.35M	$0.003369	$0.002705	$205.52K	$3.35M	$3.35M
2605	PAW PAW	$0.000000003293 ₿0.00000000000023	17.13	$3.35M ₿98.55	$0.000000003358 ₿0.00000000000024	$0.000000002782 ₿0.00000000000023	$85.56K ₿9.54	$3.35M ₿232.66	$3.35M ₿98.55
2607	WINR Protocol WINR	$0.004529 ₿0.00000087	-0.90	$3.33M ₿298.27	$0.004724 ₿0.00000087	$0.004523 ₿0.00000083	$38.36K ₿3.14	$3.44M ₿313.61	$3.33M ₿298.27
2609	Mettalex MTLX	$0.8194 ₿0.000058	23.44	$3.32M ₿236.59	$0.845 ₿0.000058	$0.6555 ₿0.000046	$37.88K ₿3.44	$32.74M ₿2.33K	$3.32M ₿236.59
2610	Shrapnel SHRAP	$0.002143 ₿0.0000035	6.96	$3.32M ₿1.54K	$0.002193 ₿0.0000037	$0.001961 ₿0.0000034	$201K ₿26.34	$6.44M ₿10.57K	$3.32M ₿1.54K
2612	Panther AI PAI	$0.01191	5.03	$3.31M	$0.01208	$0.01116	$846.9K	$5.64M	$3.31M
2619	Pluton PLU	$0.253 ₿0.000083	0.18	$3.3M ₿506.26	$0.2744 ₿0.000086	$0.2486 ₿0.000080	$358.87K ₿15.33	$3.54M ₿1.67K	$3.3M ₿506.26
2621	mfercoin MFER	$0.003293 ₿0.00000097	10.01	$3.29M ₿0	$0.003393 ₿0.0000010	$0.002902 ₿0.00000085	$195.15K ₿268.04	$3.29M ₿960.87	$3.29M ₿0
2622	CryptoAutos AUTOS	$0.004434	63.87	$3.29M	$0.005244	$0.00265	$125.83K	$4.45M	$3.29M
2623	BLOCKLORDS LRDS	$0.06671	5.65	$3.29M	$0.06945	$0.06107	$481.76K	$6.68M	$3.29M
2625	Cerebrum DAO NEURON	$0.0001216	6.45	$3.28M	$0.0001276	$0.000113	$6.59K	$10.46M	$3.28M
2627	azit AZIT	$0.008595 ₿0.00000098	6.65	$3.28M ₿164.05	$0.008703 ₿0.0000010	$0.008051 ₿0.00000097	$125.33K ₿7.31	$4.29M ₿490.43	$3.28M ₿164.05
2628	Harold HAROLD	$0.003266	3.33	$3.27M	$0.003387	$0.003105	$43.96K	$3.27M	$3.27M
2630	Polymath POLY	$0.02977 ₿0.0000014	8.15	$3.27M ₿1.28K	$0.03194 ₿0.0000016	$0.02726 ₿0.0000013	$15.03K ₿0.29	$29.78M ₿1.42K	$3.27M ₿1.28K
2632	Fei USD FEI	$1 ₿0.000013	0.82	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9751 ₿0.000013	$16.13K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2634	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2635	eBTC EBTC	$102,947	0.43	$3.25M	$103,870	$101,914	$22.39K	$3.25M	$3.25M
2636	Wrapped AyeAyeCoin WAAC	$0.542	-6.84	$3.25M	$0.7597	$0.5417	$16.61K	$3.25M	$3.25M
2638	StarLink STARL	$0.0000003242 ₿0.000000000048	7.73	$3.25M ₿485.73	$0.0000003328 ₿0.000000000053	$0.0000002952 ₿0.000000000048	$49K ₿31.61	$3.26M ₿486.75	$3.25M ₿485.73
2639	Turbos Finance TURBOS	$0.0004905 ₿0.000000059	2.99	$3.25M ₿97.3	$0.000499 ₿0.000000062	$0.0004754 ₿0.000000059	$153.04K ₿11.29	$4.91M ₿221.51	$3.25M ₿97.3
2640	Electra Protocol XEP	$0.0001784 ₿0.000000014	12.49	$3.25M ₿267.76	$0.0001859 ₿0.000000018	$0.0001572 ₿0.000000014	$107.87K ₿3.06	$5.24M ₿440.06	$3.25M ₿267.76
2646	Rave KRAV	$0.00322 ₿0.00000062	4.14	$3.22M ₿636.36	$0.003273 ₿0.00000095	$0.003029 ₿0.00000059	$47.53 ₿26.77	$32.2M ₿6.36K	$3.22M ₿636.36
2647	Serum SRM	$0.008609 ₿0.00000086	-6.56	$3.21M ₿323.97	$0.009856 ₿0.00000088	$0.008217 ₿0.00000081	$104.26K ₿22.08	$9.42M ₿949.73	$3.21M ₿323.97
2655	Billy (Bitcoin) BDC	$0.003198	5.44	$3.18M	$0.003262	$0.002958	$28.19K	$3.18M	$3.18M
2656	APF coin APFC	$0.03017 ₿0.0000060	61.71	$3.18M ₿124.15	$0.07654 ₿0.0000061	$0.01865 ₿0.0000059	$3.79K ₿8.9	$8.58M ₿1.51K	$3.18M ₿124.15
2667	SNPad SNPAD	$0.01127	-8.30	$3.16M	$0.01305	$0.01074	$58.51K	$3.16M	$3.16M
2673	Step App FITFI	$0.0007151 ₿0.00000015	7.32	$3.14M ₿389.14	$0.00075 ₿0.00000016	$0.0006631 ₿0.00000015	$516.19K ₿65.95	$3.39M ₿707.53	$3.14M ₿389.14
2674	ZTX ZTX	$0.000744 ₿0.00000027	5.67	$3.13M ₿647.98	$0.0007598 ₿0.00000029	$0.0006844 ₿0.00000027	$82.42K ₿16.72	$7.43M ₿2.79K	$3.13M ₿647.98
2679	Skeb SKEB	$0.000319 ₿0.000000021	-0.31	$3.1M ₿131.14	$0.0003201 ₿0.000000021	$0.0003188 ₿0.000000020	$9.42K ₿4.24	$3.19M ₿213.27	$3.1M ₿131.14
2680	HELLO HELLO	$0.005816 ₿0.00000085	6.41	$3.1M ₿456.37	$0.005859 ₿0.00000090	$0.00539 ₿0.00000083	$138.69K ₿29	$5.84M ₿858.97	$3.1M ₿456.37
2685	Settled EthXY Token SEXY	$0.03085 ₿0.000022	19.52	$3.09M ₿0	$0.03202 ₿0.000024	$0.02535 ₿0.000021	$65.25K ₿5.74	$3.09M	$3.09M ₿0
2686	Legend of Arcadia ARCA	$0.01035	-1.71	$3.09M	$0.01086	$0.01021	$233K	$10.26M	$3.09M
2688	GraphLinq Protocol GLQ	$0.00906 ₿0.0000018	7.14	$3.08M ₿628.83	$0.009478 ₿0.0000019	$0.008304 ₿0.0000018	$162.45K ₿13.26	$4.53M ₿924.74	$3.08M ₿628.83
2689	Yield Yak YAK	$307.9 ₿0.0090	7.81	$3.08M ₿90.91	$321.66 ₿0.0092	$281.29 ₿0.0089	$21.7K ₿0.23	$3.08M ₿90.91	$3.08M ₿90.91
2694	SavePlanetEarth SPE	$0.005201 ₿0.00000013	4.83	$3.07M ₿80.62	$0.005296	$0.004887	$14.86K ₿0.87	$3.07M ₿80.62	$3.07M ₿80.62
2701	GAMEE GMEE	$0.002252 ₿0.00000026	6.89	$3.06M ₿177	$0.002271 ₿0.00000027	$0.00208 ₿0.00000026	$283.22K ₿11	$7.12M ₿840.1	$3.06M ₿177
2703	Energi NRG	$0.03062 ₿0.0000027	-0.09	$3.05M ₿211.44	$0.03099 ₿0.0000028	$0.03052 ₿0.0000027	$146.74K ₿7.88	$3.05M	$3.05M ₿211.44
2705	RocketX Exchange RVF	$0.0316 ₿0.0000063	-11.87	$3.05M ₿627.52	$0.03617 ₿0.0000065	$0.03077 ₿0.0000061	$75.43K ₿2.39	$3.12M ₿627.52	$3.05M ₿627.52
2708	Zenon ZNN	$0.2365 ₿0.000018	8.35	$3.04M ₿206.12	$0.241 ₿0.000019	$0.2136 ₿0.000018	$4.1K ₿0.18	$3.04M ₿206.12	$3.04M ₿206.12
2714	Solnic SOLNIC	$0.003231	3.40	$3.02M	$0.00333	$0.002883	$17.19K	$3.02M	$3.02M
2716	renBTC RENBTC	$9,924.04 ₿1.00020	3.21	$3.02M ₿304.56	$10,700.3 ₿1.011	$9,479.79 ₿0.98	$97.84K ₿0.22	$3.02M ₿304.56	$3.02M ₿304.56
2722	BiLira TRYB	$0.02372 ₿0.00000044	0.02	$3M ₿671.5	$0.02377 ₿0.00000044	$0.0237 ₿0.00000043	$6.24 ₿0.1	$3M ₿671.5	$3M ₿671.5
2724	Garden SEED	$0.2333 ₿0.0000064	5.11	$3M ₿68	$0.2356 ₿0.0000065	$0.2174 ₿0.0000059	$1.49 ₿1.02	$34.3M ₿944.1	$3M ₿68
2725	QORPO WORLD QORPO	$0.004867 ₿0.000010	7.50	$2.99M ₿465.26	$0.004984 ₿0.000010	$0.00445 ₿0.000010	$531.68K ₿36.82	$3.63M ₿7.91K	$2.99M ₿465.26
2729	Shina Inu SHI	$0.0000002129 ₿0.000000000011	3.95	$2.99M ₿163.43	$0.0000002206 ₿0.000000000012	$0.0000002025 ₿0.000000000011	$4.98K ₿0.54	$3.08M ₿168.83	$2.99M ₿163.43
2731	Angle Protocol ANGLE	$0.01474 ₿0.0000015	0	$2.97M ₿317.7	$0.01474 ₿0.0000018	$0.01474 ₿0.0000013	$206.06 ₿8.18	$14.74M ₿1.58K	$2.97M ₿317.7
2737	Jackal Protocol JKL	$0.02334 ₿0.0000070	-0.13	$2.95M ₿690.85	$0.02551 ₿0.0000074	$0.02293 ₿0.0000070	$12.43K ₿1.24	$4.12M ₿1.02K	$2.95M ₿690.85
2739	Hydra HYDRA	$0.101 ₿0.000011	0.13	$2.94M ₿266.21	$0.1014 ₿0.000011	$0.1004 ₿0.000010	$77.2K ₿3.85	$3.22M	$2.94M ₿266.21
2740	MEOW MEOW	$0.001955 ₿0.00000059	-0.92	$2.94M ₿888.9	$0.002195 ₿0.00000063	$0.001829 ₿0.00000058	$10.45K ₿2.66	$19.76M ₿5.99K	$2.94M ₿888.9
2741	BakeryToken BAKE	$0.01014 ₿0.0000053	3.98	$2.94M ₿1.53K	$0.01053 ₿0.0000056	$0.009414 ₿0.0000052	$391.7K ₿194.08	$2.95M ₿1.47K	$2.94M ₿1.53K
2742	f(x) Protocol FXN	$45.32 ₿0.0020	25.27	$2.94M ₿114.77	$54.94 ₿0.0022	$35.47 ₿0.0020	$432.96K ₿0.88	$52.79M ₿2.16K	$2.94M ₿114.77
2743	zkSync Bridged WBTC (zkSync) WBTC	$102,047	1.72	$2.93M	$103,745	$98,990	$28.07K	$2.93M	$2.93M
2749	EverRise RISE	$0.00004084 ₿0.0000000017	4.00	$2.92M ₿128.62	$0.00004227 ₿0.0000000019	$0.00003868 ₿0.0000000017	$2.62K ₿0.14	$2.92M ₿128.78	$2.92M ₿128.62
2753	AEROBUD AEROBUD	$0.002906	0.94	$2.9M	$0.003039	$0.002768	$197.43K	$2.9M	$2.9M
2756	Catcoin CAT	$0.000000000084 ₿0.000000000000011	5.57	$2.89M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.26M ₿152.61	$2.89M ₿569.09	$2.89M ₿569.09
2761	French Connection Finance ZYPTO	$0.003219 ₿0.00000054	2.85	$2.88M ₿0	$0.003477 ₿0.00000055	$0.003099 ₿0.00000048	$2.77K ₿1.71	$2.88M ₿485.55	$2.88M ₿0
2763	zkLink ZKL	$0.007208	11.12	$2.87M	$0.007301	$0.006325	$1.63M	$7.22M	$2.87M
2764	Zero1 Labs DEAI	$0.0294 ₿0.000010	9.39	$2.87M ₿1.04K	$0.03085 ₿0.000012	$0.02598 ₿0.000010	$655.7K ₿90.82	$2.88M ₿1.04K	$2.87M ₿1.04K
2767	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	6.02	$2.87M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$3.2M ₿394.17	$2.87M ₿1.56K	$2.87M ₿1.56K
2769	BTC 2x Flexible Leverage Index BTC2X-FLI	$43.39 ₿0.00047	2.04	$2.86M ₿98.31	$44.53 ₿0.00047	$41.46 ₿0.00046	$2.47K ₿0.04	$2.86M ₿98.31	$2.86M ₿98.31
2774	BRN Metaverse BRN	$0.112 ₿0.0000095	12.59	$2.84M ₿215.12	$0.1163 ₿0.000010	$0.09825 ₿0.0000091	$202.16K ₿16.6	$3.15M ₿2.19K	$2.84M ₿215.12
2779	yfii finance YFII	$71.18 ₿0.0076	8.31	$2.82M ₿305.55	$72.03 ₿0.0077	$64.66 ₿0.0075	$123.84K ₿534.38	$2.83M ₿307.61	$2.82M ₿305.55
2785	Froge FROGE	$0.000000004302 ₿0.000000000000085	4.66	$2.8M ₿0	$0.000000004421 ₿0.	$0.000000004068 ₿0.	$286.12K ₿0	$2.8M ₿59.1	$2.8M ₿0
2786	PiP PIP	$3.57	12.13	$2.8M	$3.75	$3.15	$55.75K	$2.8M	$2.8M
2787	Vertex VRTX	$0.005298 ₿0.0000037	-8.78	$2.8M ₿928.89	$0.005808 ₿0.0000038	$0.005197 ₿0.0000036	$498.04 ₿50.04	$5.3M ₿4.56K	$2.8M ₿928.89
2791	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002785	6.84	$2.79M	$0.003104	$0.002555	$7.62K	$2.79M	$2.79M
2795	BLUB BLUB	$0.000000007917	17.36	$2.79M	$0.000000008236	$0.000000006468	$150.07K	$3.32M	$2.79M
2797	Rain Coin RAIN	$2.74 ₿0.00014	1.25	$2.78M ₿142.92	$2.84 ₿0.00015	$2.63 ₿0.00014	$10.95K ₿0.94	$2.78M ₿142.92	$2.78M ₿142.92
2798	Tottenham Hotspur FC Fan Token SPURS	$0.2624 ₿0.000052	2.47	$2.78M ₿0	$0.2663 ₿0.000052	$0.2498 ₿0.000049	$243.29K ₿15.27	$10.5M ₿2.09K	$2.78M ₿0
2799	AXEL AXEL	$0.01935 ₿0.0000016	1.64	$2.77M ₿206.61	$0.01977 ₿0.0000017	$0.01889 ₿0.0000013	$3.56K ₿0.19	$19.36M ₿1.63K	$2.77M ₿206.61
2801	Nuklai NAI	$0.0006432	-2.20	$2.77M	$0.0007009	$0.0006256	$210.7K	$6.43M	$2.77M
2804	LibertAI LTAI	$0.1611	5.50	$2.77M	$0.1637	$0.1502	$493.14	$4.15M	$2.77M
2807	Unisocks SOCKS	$9,196.58 ₿0.49	3.81	$2.75M ₿148.01	$9,432.03	$8,850.5	$31.02 ₿0	$2.75M ₿148.01	$2.75M ₿148.01
2810	Forgive Me Father $PURGE	$0.003367	31.95	$2.74M	$0.003568	$0.002534	$3.53K	$2.74M	$2.74M
2811	AlphBanX ABX	$0.03165	-3.48	$2.74M	$0.0328	$0.03128	$88.22K	$3.18M	$2.74M
2813	L2 Standard Bridged WETH (Mode) WETH	$3,421.53	5.04	$2.73M	$3,451.58	$3,219.17	$113.82K	$2.73M	$2.73M
2814	Asia Coin ASIA	$0.05447 ₿0.0000019	-0.27	$2.73M ₿95.56	$0.05495 ₿0.0000097	$0.05446 ₿0.0000018	$7.96K ₿0.33	$5.46M ₿191.11	$2.73M ₿95.56
2815	CumRocket CUMMIES	$0.002071 ₿0.00000015	5.91	$2.73M ₿202.84	$0.002093 ₿0.00000016	$0.001933 ₿0.00000015	$119.56K ₿1.36	$2.73M ₿202.84	$2.73M ₿202.84
2817	Katana Inu KATA	$0.00007202 ₿0.000000026	5.60	$2.72M ₿721.59	$0.00007427 ₿0.000000029	$0.00006786 ₿0.000000026	$112.37K ₿6.58	$3.6M ₿1.33K	$2.72M ₿721.59
2818	dogi DOGI	$0.1295 ₿0.000026	9.81	$2.72M ₿0	$0.1305 ₿0.000029	$0.1176 ₿0.000025	$80.81 ₿4.64	$2.72M	$2.72M ₿0
2821	Dejitaru Tsuka TSUKA	$0.002711 ₿0.00000056	15.33	$2.71M ₿551	$0.002881 ₿0.00000060	$0.002332 ₿0.00000054	$113.23K ₿8.92	$2.71M ₿551	$2.71M ₿551
2824	MOEW MOEW	$0.0004087 ₿0.000000022	3.82	$2.71M ₿0	$0.0004174 ₿0.000000028	$0.0003828 ₿0.000000021	$694.6K ₿8.57	$2.71M ₿222.95	$2.71M ₿0
2825	Panther Protocol ZKP	$0.008079 ₿0.00000042	54.83	$2.7M ₿142.24	$0.008573 ₿0.00000043	$0.005134 ₿0.00000041	$231.62K ₿5.8	$2.7M ₿142.24	$2.7M ₿142.24
2827	DeFinity DEFX	$0.0176 ₿0.00000060	1.47	$2.69M ₿93.24	$0.01786 ₿0.00000061	$0.01619 ₿0.00000058	$1.64K ₿0.11	$3.02M ₿104.47	$2.69M ₿93.24
2831	Cream CREAM	$1.16 ₿0.00069	3.07	$2.68M ₿530.76	$1.19 ₿0.00070	$1.11 ₿0.00053	$3.88K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2832	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.41 ₿0.000013	$1.34 ₿0.000013	$2.15 ₿0.03	$2.68M ₿781.25	$2.68M ₿781.25
2833	Blocksquare BST	$0.04202 ₿0.000011	5.50	$2.67M ₿559.68	$0.04209 ₿0.000011	$0.03961 ₿0.000011	$105.44K ₿12.64	$2.67M ₿559.68	$2.67M ₿559.68
2834	Eesee ESE	$0.00454	2.82	$2.67M	$0.004585	$0.004306	$316.46K	$2.99M	$2.67M
2840	Silo Finance [OLD] SILO	$0.01657 ₿0.0000014	13.34	$2.66M ₿455.88	$0.01658 ₿0.0000015	$0.01397 ₿0.0000014	$9.75K ₿0.33	$16.59M ₿1.48K	$2.66M ₿455.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}