Страница результатов 15 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1747	Peercoin PPC	$0.264 ₿0.0000088	1.58	$7.82M ₿255.62	$0.2724 ₿0.0000090	$0.2597 ₿0.0000082	$29.85K ₿1.01	$7.82M ₿242.22	$7.82M ₿255.62
1748	Wise Monkey MONKY	$0.0000009168	-2.00	$7.8M	$0.0000009483	$0.0000009048	$1.02M	$7.8M	$7.8M
1751	ether.fi Staked EIGEN EEIGEN	$1.29	2.92	$7.77M	$1.29	$1.19	$9.52K	$7.77M	$7.77M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Jesus Coin JESUS	$0.00000004945 ₿0.0000000000013	2.04	$7.74M ₿217.77	$0.00000004945 ₿0.0000000000014	$0.00000004836 ₿0.0000000000013	$10.01K ₿3.36	$38.45M ₿1.08K	$7.74M ₿217.77
1754	Luckycoin LKY	$0.4212	-3.00	$7.71M	$0.4756	$0.4061	$192.57K	$7.72M	$7.71M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1758	Harambe on Solana HARAMBE	$0.00754 ₿0.00000020	-4.05	$7.76M ₿202.51	$0.008078 ₿0.00000027	$0.007389 ₿0.00000020	$146.94K ₿6.74	$7.76M ₿202.51	$7.76M ₿202.51
1760	yfii finance YFII	$193.01 ₿0.0076	-0.92	$7.67M ₿305.55	$196.77 ₿0.0077	$190.55 ₿0.0075	$65.18K ₿534.38	$7.72M ₿307.61	$7.67M ₿305.55
1761	Switch Token SWITCH	$0.0001942 ₿0.000000010	-19.58	$7.65M ₿0	$0.0003781 ₿0.000000010	$0.0001515 ₿0.0000000096	$11.23K ₿13.77	$8.61M ₿33.67	$7.65M ₿0
1762	Paint Swap BRUSH	$0.01858 ₿0.00000047	2.22	$7.65M ₿171.63	$0.01867 ₿0.00000049	$0.01739 ₿0.00000045	$91.22K ₿0.74	$7.65M ₿178.98	$7.65M ₿171.63
1764	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002272 ₿0.000000021	$0.002251 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1767	Hydro Protocol HDRO	$0.02634 ₿0.0000059	-1.87	$7.59M ₿716.53	$0.02685 ₿0.0000059	$0.02614 ₿0.0000055	$50.7K ₿4.69	$26.34M ₿5.93K	$7.59M ₿716.53
1770	Adappter Token ADP	$0.001832 ₿0.000000055	0.31	$7.58M ₿167.04	$0.001869 ₿0.000000056	$0.00182 ₿0.000000053	$165.42K ₿6.09	$18.32M ₿553.92	$7.58M ₿167.04
1773	Arc ARC	$0.007792 ₿0.0000010	1.18	$7.56M ₿986.01	$0.008043 ₿0.0000011	$0.007253 ₿0.0000010	$32.79K ₿8.27	$7.75M ₿1.07K	$7.56M ₿986.01
1774	Origin Dollar OUSD	$0.9978 ₿0.000014	0.24	$7.54M ₿128.19	$0.9988 ₿0.000014	$0.9954 ₿0.000014	$158.93K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1777	Shina Inu SHI	$0.0000005349 ₿0.000000000011	1.05	$7.5M ₿163.43	$0.0000005352 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$13.77K ₿0.54	$7.75M ₿168.83	$7.5M ₿163.43
1778	KANGO KANGO	$0.00002612	-5.54	$7.5M	$0.00002765	$0.00002572	$1.07M	$7.5M	$7.5M
1779	UFO Gaming UFO	$0.0000002922 ₿0.000000000017	0.10	$7.53M ₿457.39	$0.0000002939 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$201.09K ₿8.7	$7.53M ₿457.39	$7.53M ₿457.39
1780	Phantasma SOUL	$0.06033 ₿0.0000022	-2.83	$7.49M ₿284.87	$0.06336 ₿0.0000023	$0.05932 ₿0.0000021	$130.1K ₿4.43	$7.49M ₿284.87	$7.49M ₿284.87
1781	First Convicted RACCON FRED	$0.007522	21.33	$7.51M	$0.007486	$0.006194	$2.53M	$7.51M	$7.51M
1782	Resistance Dog REDO	$0.07468 ₿0.0000092	5.31	$7.46M ₿0	$0.07749 ₿0.000010	$0.06951 ₿0.0000057	$889.62K ₿112.05	$7.46M ₿925.81	$7.46M ₿0
1783	Openfabric AI OFN	$0.04279 ₿0.0000061	-10.47	$7.49M ₿379.29	$0.04779 ₿0.0000066	$0.04226 ₿0.0000061	$157.42K ₿16.88	$21.41M ₿3.09K	$7.49M ₿379.29
1785	Thales THALES	$0.1219 ₿0.0000046	1.08	$7.44M ₿251.12	$0.1219 ₿0.0000047	$0.12 ₿0.0000046	$31.27K ₿1.62	$5.34M ₿453.28	$7.44M ₿251.12
1786	Extra Finance EXTRA	$0.02202 ₿0.0000023	-0.33	$7.41M ₿456.81	$0.02221 ₿0.0000024	$0.02184 ₿0.0000022	$7.33K ₿6.52	$19.75M ₿2.24K	$7.41M ₿456.81
1787	Spectra SPECTRA	$0.01949	-3.26	$7.34M	$0.02022	$0.01905	$13.04K	$11.64M	$7.34M
1788	Tarot TAROT	$0.1087 ₿0.0000035	0.86	$7.33M ₿0	$0.109 ₿0.0000035	$0.106 ₿0.0000033	$29.59K ₿3.38	$10.88M ₿355	$7.33M ₿0
1789	Thala THL	$0.137 ₿0.000025	-5.46	$7.33M ₿835.15	$0.145 ₿0.000031	$0.1371 ₿0.000025	$88.9K ₿44.91	$13.79M ₿2.53K	$7.33M ₿835.15
1790	Muse MUSE	$8.84 ₿0.00027	1.29	$7.33M ₿262.4	$8.85 ₿0.00027	$8.69 ₿0.00026	$77.28K ₿6.86	$7.33M ₿262.42	$7.33M ₿262.4
1795	Arianee ARIA20	$0.06786 ₿0.0000037	1.08	$7.27M ₿108.63	$0.06786 ₿0.0000037	$0.0662 ₿0.0000036	$3.41 ₿0.02	$13.53M ₿740.58	$7.27M ₿108.63
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	PLAYA3ULL GAMES 3ULL	$0.0005116 ₿0.000000044	0.23	$7.18M ₿421.62	$0.000515 ₿0.000000046	$0.0004925 ₿0.000000043	$274.38K ₿10.03	$7.19M ₿423.03	$7.18M ₿421.62
1801	Napoli Fan Token NAP	$1.65 ₿0.000044	-4.81	$7.17M ₿95.25	$1.78 ₿0.000048	$1.65 ₿0.000040	$3.26M ₿98.82	$16.6M ₿445.15	$7.17M ₿95.25
1803	Aragon ANT	$0.1785 ₿0.00013	-0.02	$7.15M ₿5.26K	$0.1885 ₿0.00013	$0.1762 ₿0.00012	$384.46 ₿131.77	$7.71M ₿5.67K	$7.15M ₿5.26K
1804	Mettalex MTLX	$1.77 ₿0.000058	-12.37	$7.18M ₿236.59	$2.03 ₿0.000058	$1.74 ₿0.000046	$26.44K ₿3.44	$70.74M ₿2.33K	$7.18M ₿236.59
1805	Juno Network JUNO	$0.08973 ₿0.0000038	-1.40	$7.13M ₿303.09	$0.09114 ₿0.0000040	$0.08891 ₿0.0000037	$76.81K ₿2.25	$9.48M ₿402.68	$7.13M ₿303.09
1806	Huobi BTC HBTC	$7,338.06 ₿0.33	4.67	$7.11M ₿2.98K	$7,361.07 ₿0.34	$6,991.81 ₿0.31	$2.86 ₿0	$7.11M ₿2.98K	$7.11M ₿2.98K
1808	Aladdin DAO ALD	$0.04699 ₿0.00000088	-2.51	$7.04M ₿132.71	$0.04825 ₿0.00000094	$0.04692 ₿0.00000082	$30.65K ₿26.55	$7.05M ₿132.85	$7.04M ₿132.71
1809	WELF WELF	$0.9222	2.13	$7.03M	$0.9226	$0.8868	$112.92K	$46.11M	$7.03M
1810	Camelot Token GRAIL	$356.62 ₿0.024	-0.95	$7.02M ₿451.32	$361.76 ₿0.024	$353.71 ₿0.023	$122.57K ₿25.31	$30.3M ₿1.81K	$7.02M ₿451.32
1812	Dero DERO	$0.5522 ₿0.000061	13.32	$7M ₿718.66	$0.6363 ₿0.000057	$0.4872 ₿0.000052	$39.22K ₿2.66	$10.16M ₿1.04K	$7M ₿718.66
1815	Robonomics Network XRT	$2.42 ₿0.00012	-1.54	$6.99M ₿219.48	$2.53 ₿0.00013	$2.38 ₿0.00011	$8.55K ₿4.71	$6.99M ₿1.19K	$6.99M ₿219.48
1816	PiP PIP	$8.9	-12.86	$7M	$10.21	$8.69	$206.43K	$7M	$7M
1817	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00698	-1.26	$6.98M	$0.007103	$0.006616	$577.94K	$6.98M	$6.98M
1818	Evercraft Ecotechnologies ECET	$0.0101	0.41	$6.96M	$0.01019	$0.01005	$99.25K	$7.97M	$6.96M
1819	CryptoAutos AUTOS	$0.01324	-1.94	$6.89M	$0.01374	$0.01297	$111.69K	$13.24M	$6.89M
1820	Laqira Protocol LQR	$0.07891 ₿0.00000040	0.44	$6.87M ₿0	$0.08009 ₿0.00000040	$0.07718 ₿0.00000038	$303.21K ₿0.2	$197.24M ₿4.04K	$6.87M ₿0
1826	Celo Euro CEUR	$1.12 ₿0.000015	0.04	$6.74M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.24M ₿18.14	$12.29M ₿175.1	$6.74M ₿140.4
1828	Router Protocol ROUTE	$0.01082	-1.21	$6.73M	$0.01096	$0.01068	$1.62M	$10.83M	$6.73M
1829	DeFiChain DFI	$0.007585 ₿0.0000011	-2.63	$6.7M ₿963.87	$0.007849 ₿0.0000011	$0.007517 ₿0.0000010	$52.96K ₿65.11	$9.1M ₿1.33K	$6.7M ₿963.87
1830	Mintlayer ML	$0.03461 ₿0.0000059	-1.88	$6.68M ₿665.37	$0.0353 ₿0.0000065	$0.03434 ₿0.0000059	$193.8K ₿24.35	$13.87M ₿2.39K	$6.68M ₿665.37
1831	Elys ELYS	$0.1957	-6.87	$6.66M	$0.2102	$0.1951	$186.47K	$29.57M	$6.66M
1832	Shrub SHRUB	$0.007073	-4.26	$6.66M	$0.007411	$0.00654	$1.49M	$6.72M	$6.66M
1834	Happy Cat HAPPY	$0.002	14.52	$6.67M	$0.0021	$0.001702	$1.85M	$6.67M	$6.67M
1835	OX Coin OX	$0.000786 ₿0.00000019	-3.74	$6.65M ₿725.78	$0.0008412 ₿0.00000020	$0.0007285 ₿0.00000018	$171.68K ₿4.23	$6.65M ₿725.78	$6.65M ₿725.78
1836	Toby ToadGod TOBY	$0.00000001757 ₿0.00000000000057	1.57	$6.65M ₿0	$0.00000001773 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$7.26K ₿5.76	$7.39M ₿245.75	$6.65M ₿0
1838	renBTC RENBTC	$21,826 ₿1.00020	2.03	$6.65M ₿304.56	$21,824 ₿1.011	$21,094 ₿0.98	$8.59K ₿0.22	$6.65M ₿304.56	$6.65M ₿304.56
1842	Genopets GENE	$0.08344 ₿0.0000046	-5.61	$6.58M ₿200.09	$0.08914 ₿0.0000046	$0.08248 ₿0.0000045	$52.99K ₿0.32	$8.34M ₿456.63	$6.58M ₿200.09
1844	Wirex WXT	$0.002861 ₿0.00000011	0.57	$6.57M ₿264.34	$0.002876 ₿0.00000011	$0.002834 ₿0.00000011	$1.14M ₿22.9	$28.55M ₿1.15K	$6.57M ₿264.34
1846	Bifrost Native Coin BNC	$0.1477 ₿0.0000073	-1.31	$6.56M ₿284.77	$0.1501 ₿0.0000076	$0.1451 ₿0.0000072	$3.23M ₿4.85	$11.82M ₿584.41	$6.56M ₿284.77
1848	BMX BMX	$2.41 ₿0.000029	0.12	$6.52M ₿35.4	$2.45 ₿0.000031	$2.31 ₿0.000029	$4.49K ₿1.08	$6.52M ₿296.08	$6.52M ₿35.4
1849	Strawberry AI BERRY	$0.06508	9.87	$6.51M	$0.07595	$0.05705	$219.42K	$6.51M	$6.51M
1850	Tottenham Hotspur FC Fan Token SPURS	$0.744 ₿0.000052	-2.19	$6.5M ₿0	$0.7838 ₿0.000052	$0.7359 ₿0.000049	$1.34M ₿15.27	$29.85M ₿2.09K	$6.5M ₿0
1851	Aeternity AE	$0.01494 ₿0.00000052	-0.64	$6.48M ₿222.62	$0.01516 ₿0.00000055	$0.01478 ₿0.00000051	$160.13K ₿6.56	$8.01M ₿281.77	$6.48M ₿222.62
1852	BEAM BEAM	$0.03579 ₿0.0000014	-2.01	$6.49M ₿209.29	$0.03677 ₿0.0000014	$0.03545 ₿0.0000013	$99.62K ₿7.95	$9.41M ₿371.24	$6.49M ₿209.29
1853	MAD MAD	$0.000006489	-5.10	$6.48M	$0.00000686	$0.000006319	$332.41K	$6.48M	$6.48M
1854	FARM FARM	$5.43	-4.88	$6.48M	$5.71	$5.18	$76.42K	$6.48M	$6.48M
1856	Kaspy KASPY	$0.00001955	-0.69	$6.47M	$0.00002057	$0.00001904	$160.23K	$6.47M	$6.47M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1003 ₿0.00000096	$0.08827 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	CateCoin CATE	$0.0000001123 ₿0.0000000000065	-0.98	$6.46M ₿227.19	$0.000000114 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$91.29K ₿8.05	$6.74M ₿660.86	$6.46M ₿227.19
1859	sekoia by Virtuals SEKOIA	$0.006447	4.38	$6.45M	$0.00645	$0.005646	$136.3K	$6.45M	$6.45M
1860	xExchange MEX	$0.00000154 ₿0.000000000093	0.19	$6.42M ₿389.39	$0.00000154 ₿0.000000000096	$0.000001529 ₿0.000000000093	$1.91M ₿0.62	$12.35M ₿749.35	$6.42M ₿389.39
1861	Contango TANGO	$0.02737	-0.36	$6.41M	$0.02761	$0.02695	$640.47	$27.37M	$6.41M
1862	e-Radix EXRD	$0.007715 ₿0.00000099	-2.19	$6.42M ₿1.14K	$0.008282 ₿0.0000010	$0.007654 ₿0.00000099	$32.36K ₿5.79	$6.42M ₿1.14K	$6.42M ₿1.14K
1863	Financie Token FNCT	$0.001571 ₿0.000000066	-0.26	$6.41M ₿0	$0.001582 ₿0.000000069	$0.00157 ₿0.000000064	$87.51K ₿3.73	$31.42M ₿1.33K	$6.41M ₿0
1864	"　" "　"	$0.01013	-0.35	$6.38M	$0.01088	$0.009553	$123.01K	$6.38M	$6.38M
1865	GT Protocol GTAI	$0.157 ₿0.000045	-8.08	$6.36M ₿386.69	$0.1755 ₿0.000045	$0.1562 ₿0.000043	$1.76M ₿251.45	$11.76M ₿3.38K	$6.36M ₿386.69
1866	Pepe 2.0 PEPE2.0	$0.00000001353 ₿0.00000000000084	-0.01*	$6.35M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$513.8K ₿54.17	$6.35M ₿398.16	$6.35M ₿398.16
1868	Step App FITFI	$0.001688 ₿0.00000015	-0.20	$6.34M ₿389.14	$0.001712 ₿0.00000016	$0.001673 ₿0.00000015	$1.33M ₿65.95	$7.76M ₿707.53	$6.34M ₿389.14
1871	mini MINI	$0.007219	5.07	$6.32M	$0.007219	$0.006609	$513.84K	$6.32M	$6.32M
1874	Token Metrics AI TMAI	$0.0009177	-2.31	$6.3M	$0.0009421	$0.0009101	$60.21K	$9.18M	$6.3M
1875	Kwenta KWENTA	$11.83 ₿0.0018	-0.38	$6.29M ₿1.01K	$12.14 ₿0.0021	$11.77 ₿0.0018	$8.35K ₿6.19	$9.43M ₿1.51K	$6.29M ₿1.01K
1876	MantaDAO MNTA	$0.09679 ₿0.0000070	-5.60	$6.29M ₿118.34	$0.1032 ₿0.0000071	$0.09676 ₿0.0000069	$1.26K ₿3.03	$9.68M ₿706.32	$6.29M ₿118.34
1878	dHedge DAO DHT	$0.109 ₿0.0000025	1.73	$6.26M ₿129.56	$0.1094 ₿0.0000027	$0.105 ₿0.0000025	$4.03K ₿0.14	$10.91M ₿255.17	$6.26M ₿129.56
1879	Re7 WETH RE7WETH	$2,577.55	1.07	$6.27M	$2,577.55	$2,517.98	$0	$6.27M	$6.27M
1880	Ovr OVR	$0.1226 ₿0.0000067	-2.00	$6.29M ₿344.8	$0.1258 ₿0.0000069	$0.1221 ₿0.0000065	$275.17K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1882	Yelay YLAY	$0.008977	0.94	$6.23M	$0.009063	$0.008868	$1.08K	$8.98M	$6.23M
1884	LORDS LORDS	$0.03021 ₿0.0000023	-12.55	$6.22M ₿289.36	$0.03523 ₿0.0000024	$0.02956 ₿0.0000020	$30.53K ₿4.34	$9M ₿1.15K	$6.22M ₿289.36
1888	SNAP $NAP	$0.000003759 ₿0.00000000010	0.38	$6.17M ₿0	$0.000003779 ₿0.00000000011	$0.000003679 ₿0.00000000010	$559.43K ₿27.56	$6.17M	$6.17M ₿0
1891	ChompCoin CHOMP	$0.06597	-1.51	$6.18M	$0.06774	$0.06155	$85.25K	$6.18M	$6.18M
1892	Super Champs CHAMP	$0.006965	-0.09	$6.17M	$0.006977	$0.006847	$395.25K	$6.97M	$6.17M
1893	Abelian ABEL	$0.05103 ₿0.0000067	-0.11	$6.16M ₿609.52	$0.05284 ₿0.0000072	$0.051 ₿0.0000060	$77.74K ₿2.32	$11.49M ₿1.53K	$6.16M ₿609.52
1894	Slothana SLOTH	$0.003321	-3.42	$6.16M	$0.00348	$0.003238	$595.03K	$6.16M	$6.16M
1895	SolForge Fusion SFG	$1.03	0.71	$6.18M	$1.04	$0.9995	$4.12K	$87.16M	$6.18M
1896	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1897	KILT Protocol KILT	$0.04137 ₿0.0000057	3.99	$6.14M ₿784.47	$0.04143 ₿0.0000060	$0.03957 ₿0.0000055	$47.36K ₿1.26	$6.84M ₿944.13	$6.14M ₿784.47
1899	Swarm Markets SMT	$0.07487 ₿0.000015	-2.30	$6.18M ₿1.13K	$0.07693 ₿0.000015	$0.07121 ₿0.000014	$65.58K ₿15.46	$11.83M ₿3.66K	$6.18M ₿1.13K
1900	Neurobro BRO	$0.007644	5.73	$6.11M	$0.007683	$0.007087	$42.94K	$7.59M	$6.11M
1902	DeFinity DEFX	$0.03963 ₿0.00000060	-1.14	$6.05M ₿93.24	$0.04019 ₿0.00000061	$0.03904 ₿0.00000058	$1.65K ₿0.11	$6.78M ₿104.47	$6.05M ₿93.24
1905	ZeroLend ZERO	$0.00008522	0.99	$6.04M	$0.00008631	$0.00008386	$2.77M	$8.51M	$6.04M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}