Страница результатов 15 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3524	IRISnet IRIS	$0.0003524 ₿0.0000000055	1.17	$508.16K ₿8	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.3K ₿0.04	$757.68K ₿11.93	$508.16K ₿8
3529	Patriot PATRIOT	$0.00005067 ₿0.00000000079	0.40	$506.73K ₿7.96	$0.00005807 ₿0.00000000091	$0.00005021 ₿0.00000000079	$23.38K ₿0.37	$506.73K ₿7.96	$506.73K ₿7.96
3531	Beercoin BEER	$0.0000005699 ₿0.0000000000089	-0.03	$505.78K ₿7.98	$0.0000005935 ₿0.0000000000093	$0.0000005676 ₿0.0000000000089	$180.07 ₿0	$505.78K ₿7.98	$505.78K ₿7.98
3532	Solanium SLIM	$0.005085 ₿0.000000079	6.77	$505.04K ₿7.99	$0.005141 ₿0.000000081	$0.00476 ₿0.000000075	$759.2 ₿0.01	$505.04K ₿7.99	$505.04K ₿7.99
3533	Aviator AVI	$0.00006802 ₿0.0000000010	1.37	$505.73K ₿7.97	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$414.33 ₿0.01	$628.8K ₿9.91	$505.73K ₿7.97
3534	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3539	Only1 LIKE	$0.001273 ₿0.000000020	3.84	$504.03K ₿7.95	$0.001322 ₿0.000000021	$0.001226 ₿0.000000019	$173.94K ₿2.76	$637.84K ₿10.06	$504.03K ₿7.95
3542	Mode MODE	$0.00006991 ₿0.0000000011	6.58	$502.73K ₿7.93	$0.00007014 ₿0.0000000011	$0.0000642 ₿0.0000000010	$58.84K ₿0.93	$701.48K ₿11.06	$502.73K ₿7.93
3562	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	4.54	$495.81K ₿7.85	$0.000001289 ₿0.000000000020	$0.00000115 ₿0.000000000018	$133.66K ₿2.11	$499.49K ₿7.91	$495.81K ₿7.85
3567	Automata ATA	$0.0008428 ₿0.000000013	10.23	$493.98K ₿7.83	$0.0008703 ₿0.000000013	$0.0007387 ₿0.000000011	$259.63K ₿4.75	$840.39K ₿13.31	$493.98K ₿7.83
3584	Billy BILLY	$0.0004946 ₿0.0000000077	2.25	$485.91K ₿7.79	$0.0005065 ₿0.0000000079	$0.0004725 ₿0.0000000074	$59.43K ₿0.94	$485.91K ₿7.79	$485.91K ₿7.79
3587	Atlas Navi NAVI	$0.002992 ₿0.000000047	1.77	$483.63K ₿7.63	$0.003021 ₿0.000000047	$0.002935 ₿0.000000046	$60.35K ₿0.96	$897.24K ₿14.15	$483.63K ₿7.63
3591	Dione DIONE	$0.00003994 ₿0.00000000062	-4.78	$480.34K ₿7.57	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.26K ₿0.02	$536.59K ₿8.46	$480.34K ₿7.57
3596	AVC AVC	$0.0001355 ₿0.0000000021	4.22	$479.87K ₿7.57	$0.0001372 ₿0.0000000021	$0.0001225 ₿0.0000000019	$13.21K ₿0.21	$1.36M ₿21.37	$479.87K ₿7.57
3599	Moonsama SAMA	$0.0004804 ₿0.0000000075	-12.04	$480.48K ₿7.57	$0.0005535 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.48K ₿0.35	$480.48K ₿7.57	$480.48K ₿7.57
3608	LTO Network EQTY	$0.001628 ₿0.000000025	2.82	$473.55K ₿7.47	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.48K ₿0.04	$473.55K ₿7.47	$473.55K ₿7.47
3610	RWA Inc. RWA	$0.001364 ₿0.000000021	2.15	$473.26K ₿7.46	$0.001398 ₿0.000000022	$0.001255 ₿0.000000019	$145.85K ₿2.3	$1.34M ₿21.14	$473.26K ₿7.46
3614	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3617	FXN FXN	$0.0005241 ₿0.0000000082	-0.72	$471.77K ₿7.44	$0.000528 ₿0.0000000084	$0.0005241 ₿0.0000000082	$98.11K ₿1.55	$524.15K ₿8.26	$471.77K ₿7.44
3618	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3623	Stryke SYK	$0.00689 ₿0.00000010	1.81	$468.87K ₿7.37	$0.006958 ₿0.00000011	$0.006746 ₿0.00000010	$312.37 ₿0	$468.87K ₿7.37	$468.87K ₿7.37
3627	Carrot CRT	$49.98 ₿0.00079	0	$466.76K ₿7.41	$0	$0	$22.06 ₿0	$466.76K ₿7.41	$466.76K ₿7.41
3634	Simmi Token SIMMI	$0.00000465 ₿0.000000000073	2.59	$464.93K ₿7.32	$0.00000468 ₿0.000000000073	$0.000004529 ₿0.000000000071	$140.55K ₿2.22	$464.93K ₿7.32	$464.93K ₿7.32
3635	Sensay SNSY	$0.00008118 ₿0.0000000012	-3.47	$464.77K ₿7.33	$0.00008585 ₿0.0000000013	$0.00008116 ₿0.0000000012	$73.49K ₿1.16	$811.81K ₿12.8	$464.77K ₿7.33
3637	RNT RNT	$0.0004723 ₿0.0000000074	1.70	$462.84K ₿7.32	$0.0004854 ₿0.0000000076	$0.0004636 ₿0.0000000073	$1.82K ₿0.03	$471.13K ₿7.45	$462.84K ₿7.32
3643	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	-0.11	$461.59K ₿7.37	$0.1151 ₿0.0000018	$0.114 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3644	Morpheus Network MNW	$0.01226 ₿0.00000019	-9.25	$459.87K ₿7.23	$0.01359 ₿0.00000021	$0.01223 ₿0.00000020	$407 ₿0.01	$587.06K ₿9.24	$459.87K ₿7.23
3651	Celsius Network CEL	$0.01278 ₿0.00000020	-5.26	$456.68K ₿7.2	$0.01429 ₿0.00000022	$0.01276 ₿0.00000020	$3.68K ₿0.06	$456.68K ₿7.2	$456.68K ₿7.2
3656	michi [OLD] $MICHI	$0.0008203 ₿0.000000012	5.87	$455.44K ₿7.18	$0.0009531 ₿0.000000015	$0.0007664 ₿0.000000012	$3.09K ₿0.05	$455.44K ₿7.18	$455.44K ₿7.18
3657	TITAN TITAN	$0.01722 ₿0.00000027	5.81	$454.76K ₿7.17	$0.01734 ₿0.00000027	$0.01617 ₿0.00000025	$94.42 ₿0	$689.04K ₿10.86	$454.76K ₿7.17
3659	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3662	Prosper PROS	$0.008799 ₿0.00000013	6.22	$452.36K ₿7.13	$0.008882 ₿0.00000013	$0.008283 ₿0.00000013	$122.39 ₿0	$880.16K ₿13.88	$452.36K ₿7.13
3669	Joule JOULE	$0.000427 ₿0.0000000067	6.28	$449.07K ₿7.12	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$40.18 ₿0	$451.7K ₿7.16	$449.07K ₿7.12
3680	Kizuna KIZUNA	$0.000000000465 ₿0.0000000000000073	18.33	$446.58K ₿7.03	$0.000000000467 ₿0.0000000000000073	$0.000000000392 ₿0.0000000000000062	$9.82K ₿0.15	$446.58K ₿7.03	$446.58K ₿7.03
3684	Frodo the Virtual Samurai FROG	$0.00008903 ₿0.0000000014	1.07	$445.05K ₿7.02	$0.00008962 ₿0.0000000014	$0.00008799 ₿0.0000000014	$17.37 ₿0	$445.05K ₿7.02	$445.05K ₿7.02
3703	Luffy Inu LUFFY	$0.00000847 ₿0.00000000013	1.54	$436.99K ₿6.89	$0.000008539 ₿0.00000000013	$0.00000826 ₿0.00000000013	$1 ₿0	$457.36K ₿7.21	$436.99K ₿6.89
3705	EternalAI EAI	$0.00137 ₿0.000000021	-7.25	$436.34K ₿6.87	$0.001522 ₿0.000000023	$0.001337 ₿0.000000021	$28.93K ₿0.46	$1.37M ₿21.58	$436.34K ₿6.87
3715	Edge Matrix Computing EMC	$0.00211 ₿0.000000033	25.29	$431.68K ₿6.81	$0.002129 ₿0.000000033	$0.001684 ₿0.000000026	$1.53K ₿0.02	$2.07M ₿32.61	$431.68K ₿6.81
3721	Blinks.gg BGG1	$0.000432 ₿0.0000000067	9.34	$432.05K ₿6.82	$0.0004394 ₿0.0000000068	$0.0003837 ₿0.0000000060	$64.82K ₿1.01	$432.05K ₿6.82	$432.05K ₿6.82
3735	CryptoAutos AUTOS	$0.0005723 ₿0.0000000090	-11.68	$423.84K ₿6.69	$0.0006586 ₿0.000000010	$0.0005726 ₿0.0000000090	$4.85K ₿0.08	$572.33K ₿9.03	$423.84K ₿6.69
3745	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3746	TEH EPIK DUCK EPIK	$0.0004947 ₿0.0000000077	0.65	$418.12K ₿6.6	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.12K ₿0.02	$418.12K ₿6.6	$418.12K ₿6.6
3747	Etherisc DIP	$0.001092 ₿0.000000017	-5.33	$418.72K ₿6.58	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$37.4 ₿0	$1.09M ₿17.17	$418.72K ₿6.58
3750	ISKRA Token ISK	$0.0006787 ₿0.000000010	-0.46	$418.25K ₿6.59	$0.0006822 ₿0.000000010	$0.000678 ₿0.000000010	$27.25K ₿0.43	$676.48K ₿10.66	$418.25K ₿6.59
3752	Xend Finance RWA	$0.002087 ₿0.000000032	-0.82	$417.53K ₿6.58	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.54K ₿0.04	$417.53K ₿6.58	$417.53K ₿6.58
3758	ZynCoin ZYN	$0.0004586 ₿0.0000000072	-10.79	$414.56K ₿6.54	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$20.96K ₿0.33	$414.56K ₿6.54	$414.56K ₿6.54
3762	Doland Tremp TREMP	$0.004139 ₿0.000000065	2.65	$413.2K ₿6.52	$0.004168 ₿0.000000065	$0.003997 ₿0.000000063	$1.32K ₿0.02	$413.2K ₿6.52	$413.2K ₿6.52
3763	POOH POOH	$0.00000000098 ₿0.000000000000015	0.58	$412.4K ₿6.51	$0.000000000992 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$50.3 ₿0	$412.4K ₿6.51	$412.4K ₿6.51
3764	Metaverse Index MVI	$4.34 ₿0.000068	1.23	$412.59K ₿6.51	$4.39 ₿0.000069	$4.21 ₿0.000067	$383.87 ₿0.01	$412.59K ₿6.51	$412.59K ₿6.51
3768	WLTH WLTH	$0.0007817 ₿0.000000012	0.89	$411.99K ₿6.49	$0.0007823 ₿0.000000012	$0.000774 ₿0.000000012	$114 ₿0	$763.94K ₿12.04	$411.99K ₿6.49
3769	Yield Yak YAK	$41.12 ₿0.00064	0.25	$411.44K ₿6.49	$41.51 ₿0.00065	$40.57 ₿0.00064	$228.66 ₿0	$411.44K ₿6.49	$411.44K ₿6.49
3774	E4C E4C	$0.001848 ₿0.000000029	-23.72	$409.71K ₿6.46	$0.002663 ₿0.000000042	$0.0000595 ₿0.00000000094	$62.52 ₿0	$1.85M ₿29.15	$409.71K ₿6.46
3775	Seedify.fund SFUND	$0.004925 ₿0.000000077	7.69	$408.75K ₿6.45	$0.00502 ₿0.000000080	$0.004573 ₿0.000000073	$4.43K ₿0.07	$492.47K ₿7.77	$408.75K ₿6.45
3783	ParallelAI PAI	$0.004074 ₿0.000000064	-1.13	$407.44K ₿6.41	$0.004122 ₿0.000000065	$0.004054 ₿0.000000063	$54.1K ₿0.86	$407.44K ₿6.41	$407.44K ₿6.41
3784	Port3 Network PORT3	$0.0008441 ₿0.000000013	-4.65	$406.54K ₿6.41	$0.0008874 ₿0.000000014	$0.0008416 ₿0.000000013	$57.89K ₿0.91	$844.14K ₿13.31	$406.54K ₿6.41
3785	Hemule HEMULE	$0.0004141 ₿0.0000000065	0.84	$406.13K ₿6.41	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$58.35 ₿0	$406.13K ₿6.41	$406.13K ₿6.41
3788	BONGO CAT BONGO	$0.0004059 ₿0.0000000063	2.59	$405.08K ₿6.4	$0.0004145 ₿0.0000000065	$0.0003949 ₿0.0000000062	$149.45 ₿0	$405.08K ₿6.4	$405.08K ₿6.4
3792	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3796	PLEARN PLN	$0.00445 ₿0.000000070	0.53	$402.4K ₿6.34	$0.004468 ₿0.000000071	$0.004402 ₿0.000000069	$88.01K ₿1.39	$1.53M ₿24.14	$402.4K ₿6.34
3804	PunkCity PUNK	$0.008474 ₿0.00000013	3.92	$401.32K ₿6.32	$0.00854 ₿0.00000013	$0.007931 ₿0.00000012	$1.1 ₿0	$421.85K ₿6.64	$401.32K ₿6.32
3808	PIKA to PIKO ピカとピコ PIKA	$0.0005418 ₿0.0000000085	6.73	$399.77K ₿6.3	$0.0005651 ₿0.0000000089	$0.0005063 ₿0.0000000080	$222.55 ₿0	$399.77K ₿6.3	$399.77K ₿6.3
3810	Chihuahua Chain HUAHUA	$0.00000348 ₿0.000000000054	6.98	$398.68K ₿6.26	$0.00000353 ₿0.000000000055	$0.00000326 ₿0.000000000052	$326.16 ₿0.01	$424.46K ₿6.67	$398.68K ₿6.26
3819	GenomesDAO GENOME GENOME	$0.0003966 ₿0.0000000062	1.18	$397.03K ₿6.26	$0.0004019 ₿0.0000000063	$0.0003886 ₿0.0000000061	$1.34 ₿0	$397.03K ₿6.26	$397.03K ₿6.26
3820	Hydro Protocol HDRO	$0.001048 ₿0.000000013	-37.34	$473.77K ₿6.26	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$95.41K ₿1.37	$992.85K ₿13.11	$473.77K ₿6.26
3822	DecideAI DCD	$0.0006851 ₿0.000000010	-4.70	$396.97K ₿6.26	$0.000719 ₿0.000000011	$0.0006702 ₿0.000000010	$155.67 ₿0	$676.08K ₿10.65	$396.97K ₿6.26
3823	Neutron NTRN	$0.001085 ₿0.000000017	3.65	$396.81K ₿6.26	$0.001108 ₿0.000000017	$0.001003 ₿0.000000016	$86.84K ₿1.37	$689.22K ₿10.87	$396.81K ₿6.26
3829	Poolz Finance POOLX	$0.07095 ₿0.0000011	-1.50	$395.52K ₿6.24	$0.07302 ₿0.0000011	$0.07095 ₿0.0000011	$55.65K ₿0.88	$395.53K ₿6.24	$395.52K ₿6.24
3830	EYWA EYWA	$0.000657 ₿0.000000010	-0.04	$394.89K ₿6.23	$0.0006585 ₿0.000000010	$0.0006561 ₿0.000000010	$108.12K ₿1.7	$656.57K ₿10.36	$394.89K ₿6.23
3831	PINO PINO	$0.0003992 ₿0.0000000062	3.11	$394.45K ₿6.24	$0.0004051 ₿0.0000000063	$0.0003865 ₿0.0000000061	$250.2 ₿0	$394.45K ₿6.24	$394.45K ₿6.24
3832	mfercoin MFER	$0.0003947 ₿0.0000000062	2.14	$394.81K ₿6.23	$0.0003974 ₿0.0000000062	$0.0003835 ₿0.0000000061	$868.85 ₿0.01	$394.81K ₿6.23	$394.81K ₿6.23
3835	Solama SOLAMA	$0.0005828 ₿0.0000000092	-0.43	$393.54K ₿6.22	$0.0006052 ₿0.0000000096	$0.0005766 ₿0.0000000090	$20.89K ₿0.33	$393.54K ₿6.22	$393.54K ₿6.22
3837	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3838	Luce LUCE	$0.0003935 ₿0.0000000061	1.65	$393.55K ₿6.2	$0.0003959 ₿0.0000000062	$0.0003828 ₿0.0000000060	$29.09K ₿0.46	$393.55K ₿6.2	$393.55K ₿6.2
3840	Happy Cat HAPPY	$0.0001176 ₿0.0000000018	1.41	$392.11K ₿6.18	$0.0001184 ₿0.0000000018	$0.0001142 ₿0.0000000018	$30.37K ₿0.48	$392.11K ₿6.18	$392.11K ₿6.18
3845	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3847	MagicCraft MCRT	$0.00007695 ₿0.0000000012	0.09	$387.35K ₿6.15	$0.00007822 ₿0.0000000012	$0.00007645 ₿0.0000000012	$74.33K ₿0.09	$553.54K ₿8.79	$387.35K ₿6.15
3848	Spinning Cat OIIAOIIA	$0.0003902 ₿0.0000000061	-0.81	$392.01K ₿6.16	$0.0004266 ₿0.0000000067	$0.0003811 ₿0.0000000060	$7.46K ₿0.12	$392.01K ₿6.16	$392.01K ₿6.16
3851	Unizen ZCX	$0.0005724 ₿0.0000000090	5.58	$389.49K ₿6.14	$0.0005737 ₿0.0000000091	$0.0005421 ₿0.0000000086	$47.44K ₿0.75	$507.12K ₿8	$389.49K ₿6.14
3852	Alphakek AIKEK	$0.00164 ₿0.000000025	-3.69	$388.92K ₿6.14	$0.001817 ₿0.000000028	$0.001638 ₿0.000000026	$10.39K ₿0.16	$388.92K ₿6.14	$388.92K ₿6.14
3856	Harambe on Solana HARAMBE	$0.0003875 ₿0.0000000061	6.80	$386.81K ₿6.11	$0.0003916 ₿0.0000000061	$0.0003591 ₿0.0000000057	$5.98K ₿0.09	$386.81K ₿6.11	$386.81K ₿6.11
3857	Hifi Finance HIFI	$0.00284 ₿0.000000044	3.77	$386.54K ₿6.09	$0.00284 ₿0.000000044	$0.002735 ₿0.000000043	$1.92K ₿0.03	$403.24K ₿6.36	$386.54K ₿6.09
3859	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3862	Welshcorgicoin WELSH	$0.0000386 ₿0.00000000060	-1.00	$386.83K ₿6.08	$0.00003923 ₿0.00000000062	$0.00003808 ₿0.00000000060	$260.96 ₿0	$386.83K ₿6.08	$386.83K ₿6.08
3869	Shade Protocol SHD	$0.07048 ₿0.0000011	0.87	$380.16K ₿6	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$68.81K ₿1.09	$704.87K ₿11.13	$380.16K ₿6
3872	Fud the Pug FUD	$0.000000006603 ₿0.00000000000010	8.06	$379.71K ₿5.98	$0.000000006845 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.21K ₿0.03	$498.51K ₿7.86	$379.71K ₿5.98
3873	Waffles WAFFLES	$0.0003797 ₿0.0000000059	3.43	$378.29K ₿5.97	$0.0003876 ₿0.0000000061	$0.0003646 ₿0.0000000058	$851.03 ₿0.01	$378.29K ₿5.97	$378.29K ₿5.97
3877	Stargaze STARS	$0.0001276 ₿0.0000000020	5.52	$375.4K ₿5.91	$0.0001294 ₿0.0000000020	$0.0001209 ₿0.0000000019	$679 ₿0.01	$381.33K ₿6	$375.4K ₿5.91
3883	Keep3rV1 KP3R	$0.7776 ₿0.000012	-7.86	$372.81K ₿5.87	$0.9561 ₿0.000015	$0.7777 ₿0.000012	$11.41K ₿0.18	$372.81K ₿5.87	$372.81K ₿5.87
3889	Vector Smart Gas VSG	$0.00005745 ₿0.00000000090	-1.39	$370.92K ₿5.84	$0.00005928 ₿0.00000000094	$0.00005721 ₿0.00000000089	$139.56K ₿2.21	$370.92K ₿5.84	$370.92K ₿5.84
3890	Dog Wif Nunchucks NINJA	$0.0003686 ₿0.0000000058	6.85	$370.06K ₿5.83	$0.0003751 ₿0.0000000059	$0.0003413 ₿0.0000000053	$7.84 ₿0	$370.06K ₿5.83	$370.06K ₿5.83
3895	Bad Idea AI BAD	$0.000000000539 ₿0.0000000000000085	3.19	$369K ₿5.82	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$981.44 ₿0.02	$446.96K ₿7.05	$369K ₿5.82
3897	dForce Token DF	$0.0003688 ₿0.0000000058	0.31	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003672 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3899	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3902	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3907	Flamingo Finance FLM	$0.0006451 ₿0.000000010	1.25	$366.71K ₿5.78	$0.000675 ₿0.000000010	$0.0006345 ₿0.0000000099	$55.38K ₿0.87	$366.71K ₿5.78	$366.71K ₿5.78
3909	Butthole Coin BUTTHOLE	$0.0003661 ₿0.0000000057	-2.46	$364.61K ₿5.78	$0.0003882 ₿0.0000000061	$0.0003639 ₿0.0000000057	$192.76K ₿3.04	$364.61K ₿5.78	$364.61K ₿5.78
3913	THREE $THREE	$0.003642 ₿0.000000057	9.68	$364.21K ₿5.77	$0.004302 ₿0.000000067	$0.003195 ₿0.000000050	$141.95K ₿2.24	$364.21K ₿5.77	$364.21K ₿5.77
3923	DUKO DUKO	$0.00003593 ₿0.00000000056	4.62	$359.25K ₿5.69	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$35.44K ₿0.56	$359.25K ₿5.69	$359.25K ₿5.69
3934	Mazze MAZZE	$0.0001346 ₿0.0000000021	-9.50	$354.77K ₿5.59	$0.000156 ₿0.0000000024	$0.0001308 ₿0.0000000020	$21.4K ₿0.34	$650.94K ₿10.26	$354.77K ₿5.59
3941	Minted MTD	$0.001906 ₿0.000000030	-0.35	$353.29K ₿5.58	$0.00193 ₿0.000000030	$0.001896 ₿0.000000030	$344.95 ₿0.01	$1.91M ₿30.11	$353.29K ₿5.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}