Ergebnisseite 15 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Strawberry AI BERRY	$0.08021	-1.00	$8.02M	$0.08351	$0.07324	$164.97K	$8.02M	$8.02M
1758	Napoli Fan Token NAP	$1.85 ₿0.000044	-5.58	$8M ₿95.25	$2.01 ₿0.000048	$1.81 ₿0.000040	$3.14M ₿98.82	$18.52M ₿445.15	$8M ₿95.25
1759	Mettalex MTLX	$1.96 ₿0.000058	2.03	$7.98M ₿236.59	$1.97 ₿0.000058	$1.87 ₿0.000046	$20.39K ₿3.44	$78.58M ₿2.33K	$7.98M ₿236.59
1760	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1761	UFO Gaming UFO	$0.0000003064 ₿0.000000000017	4.74	$7.97M ₿457.39	$0.0000003099 ₿0.000000000018	$0.0000002926 ₿0.000000000017	$192.83K ₿8.7	$7.97M ₿457.39	$7.97M ₿457.39
1762	Tectonic TONIC	$0.0000000303 ₿0.0000000000019	2.33	$7.96M ₿478.55	$0.00000003039 ₿0.0000000000019	$0.00000002888 ₿0.0000000000018	$22.91K ₿0.95	$15.19M ₿954.12	$7.96M ₿478.55
1764	OmniFlix Network FLIX	$0.01661 ₿0.0000018	-1.23	$7.95M ₿0	$0.01714 ₿0.0000021	$0.01649 ₿0.0000016	$39.16K ₿1.89	$8.84M ₿743.86	$7.95M ₿0
1765	Paint Swap BRUSH	$0.01921 ₿0.00000047	7.63	$7.9M ₿171.63	$0.01933 ₿0.00000049	$0.01768 ₿0.00000045	$69.69K ₿0.74	$7.9M ₿178.98	$7.9M ₿171.63
1769	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9603 ₿0.0000086	$0.9258 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1771	NFTX NFTX	$18.81 ₿0.00026	-2.83	$7.9M ₿110.33	$19.68 ₿0.00028	$17.78 ₿0.00026	$1.05K ₿0.94	$12.22M ₿170.75	$7.9M ₿110.33
1773	yfii finance YFII	$197.81 ₿0.0076	0.77	$7.86M ₿305.55	$202.93 ₿0.0077	$192.84 ₿0.0075	$150.1K ₿534.38	$7.91M ₿307.61	$7.86M ₿305.55
1775	RWAX APP	$0.006491 ₿0.00000024	18.70	$7.84M ₿0	$0.006554 ₿0.00000024	$0.005468 ₿0.00000023	$1.8M ₿11.57	$19.44M ₿97.06	$7.84M ₿0
1778	Happy Cat HAPPY	$0.002336	0.45	$7.79M	$0.002361	$0.002064	$2.98M	$7.79M	$7.79M
1781	PLAYA3ULL GAMES 3ULL	$0.0005079 ₿0.000000044	0.92	$7.78M ₿421.62	$0.0005197 ₿0.000000046	$0.0004909 ₿0.000000043	$276.63K ₿10.03	$7.79M ₿423.03	$7.78M ₿421.62
1782	Adappter Token ADP	$0.001868 ₿0.000000055	0.93	$7.72M ₿167.04	$0.001887 ₿0.000000056	$0.001835 ₿0.000000053	$145.06K ₿6.09	$18.68M ₿553.92	$7.72M ₿167.04
1783	Bad Idea AI BAD	$0.00000001154 ₿0.00000000000052	-0.88	$7.72M ₿288.21	$0.00000001185 ₿0.00000000000057	$0.00000001124 ₿0.00000000000052	$1.25M ₿26.04	$9.58M ₿436.72	$7.72M ₿288.21
1788	Shina Inu SHI	$0.0000005456 ₿0.000000000011	5.41	$7.65M ₿163.43	$0.0000005456 ₿0.000000000012	$0.0000004995 ₿0.000000000011	$15.74K ₿0.54	$7.9M ₿168.83	$7.65M ₿163.43
1789	Arianee ARIA20	$0.07105 ₿0.0000037	4.13	$7.64M ₿108.63	$0.07142 ₿0.0000037	$0.06731 ₿0.0000036	$36.69 ₿0.02	$14.22M ₿740.58	$7.64M ₿108.63
1790	renBTC RENBTC	$25,064 ₿1.00020	5.39	$7.63M ₿304.56	$25,275 ₿1.011	$23,407 ₿0.98	$12.31K ₿0.22	$7.63M ₿304.56	$7.63M ₿304.56
1792	Augur REP	$0.9481 ₿0.000016	-9.21	$7.63M ₿135.62	$1.05 ₿0.000017	$0.924 ₿0.000016	$139.3K ₿10.66	$7.63M ₿135.62	$7.63M ₿135.62
1793	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007619	2.08	$7.62M	$0.008144	$0.007236	$753.92K	$7.62M	$7.62M
1794	Tarot TAROT	$0.113 ₿0.0000035	3.42	$7.62M ₿0	$0.1134 ₿0.0000035	$0.1082 ₿0.0000033	$114.27K ₿3.38	$11.3M ₿355	$7.62M ₿0
1795	Shiro Neko SHIRO	$0.00000000767	-50.25	$7.67M	$0.00000001542	$0.000000005939	$5.86M	$7.67M	$7.67M
1796	Jesus Coin JESUS	$0.00000004866 ₿0.0000000000013	3.78	$7.62M ₿217.77	$0.00000004903 ₿0.0000000000014	$0.00000004583 ₿0.0000000000013	$27.68K ₿3.36	$37.85M ₿1.08K	$7.62M ₿217.77
1798	Mysterium MYST	$0.2339 ₿0.0000028	-3.09	$7.59M ₿92.42	$0.246 ₿0.0000029	$0.2263 ₿0.0000026	$84.94K ₿1.63	$7.59M ₿92.42	$7.59M ₿92.42
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Origin Dollar OUSD	$0.9987 ₿0.000014	-0.13	$7.55M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$564.69K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1801	Laqira Protocol LQR	$0.08668 ₿0.00000040	5.22	$7.55M ₿0	$0.08979 ₿0.00000040	$0.07965 ₿0.00000038	$272.11K ₿0.2	$216.71M ₿4.04K	$7.55M ₿0
1802	Matr1x MAX	$0.05782	-7.06	$7.55M	$0.06222	$0.05717	$8.46M	$46.28M	$7.55M
1804	Luckycoin LKY	$0.4113	1.58	$7.57M	$0.4206	$0.3866	$147.46K	$7.58M	$7.57M
1805	Camelot Token GRAIL	$350.01 ₿0.024	0.22	$7.53M ₿451.32	$356.24 ₿0.024	$345.79 ₿0.023	$220.38K ₿25.31	$29.89M ₿1.81K	$7.53M ₿451.32
1807	Phantasma SOUL	$0.06086 ₿0.0000022	1.75	$7.56M ₿284.87	$0.06295 ₿0.0000023	$0.05962 ₿0.0000021	$162.41K ₿4.43	$7.56M ₿284.87	$7.56M ₿284.87
1808	AC Milan Fan Token ACM	$0.9611 ₿0.000043	-0.81	$7.5M ₿267.99	$0.9953 ₿0.000044	$0.9396 ₿0.000039	$2.94M ₿139.33	$19.15M ₿871.39	$7.5M ₿267.99
1811	Aragon ANT	$0.1547 ₿0.00013	-23.87	$6.2M ₿5.26K	$0.2083 ₿0.00013	$0.1547 ₿0.00012	$847.25 ₿131.77	$6.68M ₿5.67K	$6.2M ₿5.26K
1812	Aladdin DAO ALD	$0.04951 ₿0.00000088	-3.28	$7.41M ₿132.71	$0.05238 ₿0.00000094	$0.04863 ₿0.00000082	$61.14K ₿26.55	$7.42M ₿132.85	$7.41M ₿132.71
1814	MAD MAD	$0.0000074	15.99	$7.4M	$0.000007449	$0.00000609	$740.14K	$7.4M	$7.4M
1816	Muse MUSE	$8.89 ₿0.00027	0.89	$7.37M ₿262.4	$9.15 ₿0.00027	$8.69 ₿0.00026	$205.96K ₿6.86	$7.38M ₿262.42	$7.37M ₿262.4
1818	Juno Network JUNO	$0.09214 ₿0.0000038	0.40	$7.33M ₿303.09	$0.09243 ₿0.0000040	$0.08943 ₿0.0000037	$75.5K ₿2.25	$9.73M ₿402.68	$7.33M ₿303.09
1819	Harambe on Solana HARAMBE	$0.007319 ₿0.00000020	2.08	$7.32M ₿202.51	$0.007759 ₿0.00000027	$0.006926 ₿0.00000020	$202.2K ₿6.74	$7.32M ₿202.51	$7.32M ₿202.51
1820	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002445 ₿0.000000021	$0.002422 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1822	OX Coin OX	$0.0008694 ₿0.00000019	5.63	$7.3M ₿725.78	$0.0009065 ₿0.00000020	$0.0008151 ₿0.00000018	$222.74K ₿4.23	$7.3M ₿725.78	$7.3M ₿725.78
1823	Swarm Markets SMT	$0.08758 ₿0.000015	9.73	$7.23M ₿1.13K	$0.08764 ₿0.000015	$0.07975 ₿0.000014	$75.61K ₿15.46	$13.84M ₿3.66K	$7.23M ₿1.13K
1824	Resistance Dog REDO	$0.07203 ₿0.0000092	-3.21	$7.2M ₿0	$0.07572 ₿0.000010	$0.07056 ₿0.0000057	$790.26K ₿112.05	$7.2M ₿925.81	$7.2M ₿0
1825	XNET Mobile XNET	$0.06099	-8.02	$7.2M	$0.06841	$0.05283	$80.98K	$79.58M	$7.2M
1826	DigitalBits XDB	$0.0004229 ₿0.000000012	13.81	$7.21M ₿242.25	$0.000443 ₿0.000000013	$0.0003701 ₿0.000000012	$750.72K ₿14.84	$7.94M ₿242.25	$7.21M ₿242.25
1827	Evercraft Ecotechnologies ECET	$0.0104	-1.01	$7.17M	$0.01053	$0.01038	$151.75K	$8.21M	$7.17M
1831	0xGasless 0XGAS	$0.6493 ₿0.0000070	25.05	$7.14M ₿77.29	$0.6493 ₿0.0000078	$0.5137 ₿0.0000068	$40.58K ₿0.41	$7.14M ₿77.29	$7.14M ₿77.29
1833	Forgive Me Father $PURGE	$0.008812	-6.21	$7.05M	$0.009554	$0.008486	$277.84K	$7.05M	$7.05M
1835	GT Protocol GTAI	$0.1723 ₿0.000045	2.92	$7M ₿386.69	$0.1765 ₿0.000045	$0.1665 ₿0.000043	$4.24M ₿251.45	$12.94M ₿3.38K	$7M ₿386.69
1836	dHedge DAO DHT	$0.1216 ₿0.0000025	-1.27	$6.99M ₿129.56	$0.1248 ₿0.0000027	$0.1135 ₿0.0000025	$18.7K ₿0.14	$12.17M ₿255.17	$6.99M ₿129.56
1838	SafeMoon SFM	$0.00001872 ₿0.0000000013	-9.86	$6.98M ₿770.45	$0.0000211 ₿0.0000000017	$0.0000184 ₿0.0000000012	$907.54K ₿0.53	$6.98M ₿770.45	$6.98M ₿770.45
1841	KANGO KANGO	$0.00002423	-3.22	$6.96M	$0.0000251	$0.000024	$625.7K	$6.96M	$6.96M
1842	mini MINI	$0.007937	15.73	$6.94M	$0.00806	$0.006839	$1.21M	$6.94M	$6.94M
1844	BEAM BEAM	$0.03819 ₿0.0000014	-1.77	$6.92M ₿209.29	$0.03889 ₿0.0000014	$0.03732 ₿0.0000013	$117.52K ₿7.95	$10.04M ₿371.24	$6.92M ₿209.29
1846	Pepe 2.0 PEPE2.0	$0.00000001469 ₿0.00000000000084	3.46	$6.89M ₿398.16	$0.00000001494 ₿0.00000000000089	$0.00000001407 ₿0.00000000000083	$335.9K ₿54.17	$6.89M ₿398.16	$6.89M ₿398.16
1847	Catbal CATBAL	$6.9	11.23	$6.9M	$6.94	$6.2	$157.03K	$6.9M	$6.9M
1849	Troll TROLL	$0.000000007142 ₿0.00000000000050	0.13	$6.86M ₿490.63	$0.000000007266 ₿0.00000000000061	$0.000000006818 ₿0.00000000000050	$3.59M ₿441.86	$6.86M ₿490.84	$6.86M ₿490.63
1850	Celo Euro CEUR	$1.14 ₿0.000015	-0.41	$6.85M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.31M ₿18.14	$12.49M ₿175.1	$6.85M ₿140.4
1852	CryptoAutos AUTOS	$0.01313	1.78	$6.83M	$0.01358	$0.01283	$167.79K	$13.13M	$6.83M
1854	"　" "　"	$0.01095	6.71	$6.9M	$0.0109	$0.01012	$61.49K	$6.9M	$6.9M
1856	Nuls NULS	$0.06081 ₿0.000012	1.30	$6.85M ₿1.38K	$0.06133 ₿0.000013	$0.05862 ₿0.000011	$2.96M ₿199.6	$8.01M ₿1.62K	$6.85M ₿1.38K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.108 ₿0.00000096	$0.09499 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Thala THL	$0.1261 ₿0.000025	1.55	$6.78M ₿835.15	$0.1283 ₿0.000031	$0.1234 ₿0.000025	$79.93K ₿44.91	$12.61M ₿2.53K	$6.78M ₿835.15
1859	Elys ELYS	$0.1973	1.43	$6.78M	$0.1973	$0.1921	$174.23K	$29.84M	$6.78M
1860	FARM FARM	$5.58	5.85	$6.7M	$5.65	$5.04	$89.9K	$6.7M	$6.7M
1861	Robonomics Network XRT	$2.35 ₿0.00012	0.62	$6.77M ₿219.48	$2.36 ₿0.00013	$2.25 ₿0.00011	$19.97K ₿4.71	$6.77M ₿1.19K	$6.77M ₿219.48
1862	Bifrost Native Coin BNC	$0.1519 ₿0.0000073	2.91	$6.75M ₿284.77	$0.1519 ₿0.0000076	$0.1465 ₿0.0000072	$2.76M ₿4.85	$12.15M ₿584.41	$6.75M ₿284.77
1864	Shrub SHRUB	$0.00708	3.44	$6.67M	$0.007132	$0.006517	$2.1M	$6.73M	$6.67M
1865	Rally RLY	$0.001326 ₿0.00000025	3.34	$6.68M ₿1.27K	$0.001377 ₿0.00000027	$0.001177 ₿0.00000024	$376.12K ₿36.1	$20M ₿3.81K	$6.68M ₿1.27K
1866	Contango TANGO	$0.02846	2.69	$6.67M	$0.02887	$0.02683	$5.01K	$28.46M	$6.67M
1869	Wise Token KIV WISE	$0.1617 ₿0.0000032	2.83	$6.65M ₿219.56	$0.1629 ₿0.0000035	$0.1382 ₿0.0000031	$33.2K ₿0.93	$87.87M ₿1.75K	$6.65M ₿219.56
1870	Levana LVN	$0.008709 ₿0.0000017	24.29	$6.63M ₿66.97	$0.009721 ₿0.0000017	$0.006601 ₿0.0000016	$164.85K ₿39.57	$8.71M ₿1.75K	$6.63M ₿66.97
1871	Neurobro BRO	$0.008293	-8.14	$6.62M	$0.009537	$0.008088	$61.79K	$8.24M	$6.62M
1875	Slothana SLOTH	$0.003557	2.76	$6.6M	$0.00361	$0.003411	$610.15K	$6.6M	$6.6M
1876	xExchange MEX	$0.000001579 ₿0.000000000093	3.92	$6.59M ₿389.39	$0.000001579 ₿0.000000000096	$0.000001509 ₿0.000000000093	$5.07M ₿0.62	$12.67M ₿749.35	$6.59M ₿389.39
1877	1GUY 1GUY	$0.006582	0	$6.58M	$0	$0	$4.08	$6.58M	$6.58M
1878	Re7 WETH RE7WETH	$2,690.6	2.64	$6.55M	$2,708.5	$2,531.01	$0	$6.55M	$6.55M
1879	DeFiChain DFI	$0.007406 ₿0.0000011	0.54	$6.54M ₿963.87	$0.009186 ₿0.0000011	$0.006987 ₿0.0000010	$74.83K ₿65.11	$8.89M ₿1.33K	$6.54M ₿963.87
1880	e-Radix EXRD	$0.007804 ₿0.00000099	-5.27	$6.49M ₿1.14K	$0.008562 ₿0.0000010	$0.007779 ₿0.00000099	$20.19K ₿5.79	$6.49M ₿1.14K	$6.49M ₿1.14K
1882	DeFinity DEFX	$0.04234 ₿0.00000060	2.34	$6.48M ₿93.24	$0.04263 ₿0.00000061	$0.03957 ₿0.00000058	$3.66K ₿0.11	$7.26M ₿104.47	$6.48M ₿93.24
1885	Tottenham Hotspur FC Fan Token SPURS	$0.7302 ₿0.000052	-7.14	$6.47M ₿0	$0.8246 ₿0.000052	$0.7111 ₿0.000049	$9.11M ₿15.27	$29.21M ₿2.09K	$6.47M ₿0
1887	Financie Token FNCT	$0.001578 ₿0.000000066	-0.47	$6.44M ₿0	$0.001587 ₿0.000000069	$0.001559 ₿0.000000064	$54.17K ₿3.73	$31.57M ₿1.33K	$6.44M ₿0
1888	ZeroLend ZERO	$0.00009035	4.45	$6.43M	$0.00009042	$0.00008563	$8.31M	$9.02M	$6.43M
1890	SNAP $NAP	$0.000003909 ₿0.00000000010	3.72	$6.43M ₿0	$0.000003919 ₿0.00000000011	$0.000003729 ₿0.00000000010	$473.66K ₿27.56	$6.43M	$6.43M ₿0
1891	Step App FITFI	$0.001707 ₿0.00000015	0.34	$6.42M ₿389.14	$0.00171 ₿0.00000016	$0.001672 ₿0.00000015	$3.74M ₿65.95	$7.85M ₿707.53	$6.42M ₿389.14
1894	Kwenta KWENTA	$12.03 ₿0.0018	-2.78	$6.4M ₿1.01K	$12.79 ₿0.0021	$11.74 ₿0.0018	$2.74K ₿6.19	$9.6M ₿1.51K	$6.4M ₿1.01K
1896	Genopets GENE	$0.08087 ₿0.0000046	0.99	$6.39M ₿200.09	$0.0828 ₿0.0000046	$0.07791 ₿0.0000045	$66.51K ₿0.32	$8.09M ₿456.63	$6.39M ₿200.09
1897	Aeternity AE	$0.01472 ₿0.00000052	-2.34	$6.39M ₿222.62	$0.01508 ₿0.00000055	$0.01451 ₿0.00000051	$117.9K ₿6.56	$7.9M ₿281.77	$6.39M ₿222.62
1899	Openfabric AI OFN	$0.03643 ₿0.0000061	-9.90	$6.37M ₿379.29	$0.04046 ₿0.0000066	$0.03602 ₿0.0000061	$217.17K ₿16.88	$18.22M ₿3.09K	$6.37M ₿379.29
1900	EternalAI EAI	$0.02836	-14.83	$6.37M	$0.03468	$0.02834	$109.5K	$28.36M	$6.37M
1901	Dero DERO	$0.502 ₿0.000061	-0.54	$6.36M ₿718.66	$0.5177 ₿0.000057	$0.4956 ₿0.000052	$12.99K ₿2.66	$9.24M ₿1.04K	$6.36M ₿718.66
1902	Router Protocol ROUTE	$0.01024	-0.11	$6.35M	$0.01036	$0.00995	$4.39M	$10.22M	$6.35M
1905	WELF WELF	$0.8258	3.19	$6.31M	$0.8406	$0.7698	$103.86K	$41.39M	$6.31M
1906	Toby ToadGod TOBY	$0.00000001671 ₿0.00000000000057	2.89	$6.32M ₿0	$0.00000001689 ₿0.00000000000072	$0.00000001559 ₿0.00000000000052	$3.57K ₿5.76	$7.02M ₿245.75	$6.32M ₿0
1907	Yelay YLAY	$0.009093	0.42	$6.31M	$0.009104	$0.009001	$4.37K	$9.09M	$6.31M
1909	CateCoin CATE	$0.0000001087 ₿0.0000000000065	2.28	$6.25M ₿227.19	$0.0000001087 ₿0.0000000000067	$0.0000001052 ₿0.0000000000063	$185.26K ₿8.05	$6.52M ₿660.86	$6.25M ₿227.19
1912	BUBBLES BUBBLES	$0.006236	8.66	$6.24M	$0.006246	$0.00567	$574.8	$6.24M	$6.24M
1913	DeFi Kingdoms JEWEL	$0.05147 ₿0.0000027	2.50	$5.79M ₿310.1	$0.05543 ₿0.0000028	$0.04946 ₿0.0000026	$58.42K ₿0.29	$6.17M ₿330.67	$5.79M ₿310.1
1915	Mintlayer ML	$0.0323 ₿0.0000059	-1.03	$6.23M ₿665.37	$0.033 ₿0.0000065	$0.03219 ₿0.0000059	$272.54K ₿24.35	$12.92M ₿2.39K	$6.23M ₿665.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}