Ergebnisseite 15 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1964	Project89 PROJECT89	$0.005577	124.98	$5.68M	$0.005808	$0.002446	$1.36M	$5.68M	$5.68M
1965	Dolan Duck DOLAN	$0.05788 ₿0.00000019	11.49	$5.69M ₿0	$0.06417 ₿0.00000024	$0.04867 ₿0.00000016	$231.34K ₿1.34	$5.69M ₿19.47	$5.69M ₿0
1970	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1236 ₿0.0000011	$0.1236 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1971	DecideAI DCD	$0.01116 ₿0.00000040	7.49	$5.6M ₿0	$0.01116 ₿0.00000043	$0.01036 ₿0.00000040	$67.84K ₿0	$10.99M ₿404.21	$5.6M ₿0
1973	Augur REP	$0.6933 ₿0.000016	0.87	$5.58M ₿135.62	$0.6998 ₿0.000017	$0.6652 ₿0.000016	$75.77K ₿10.66	$5.58M ₿135.62	$5.58M ₿135.62
1974	Wrapped AyeAyeCoin WAAC	$0.9317	6.16	$5.58M	$0.958	$0.8746	$8.34K	$5.58M	$5.58M
1977	Token Metrics AI TMAI	$0.0007739	8.60	$5.61M	$0.0007659	$0.0006779	$392.58K	$7.74M	$5.61M
1979	PLAYA3ULL GAMES 3ULL	$0.000362 ₿0.000000044	8.39	$5.56M ₿421.62	$0.0003734 ₿0.000000046	$0.0003295 ₿0.000000043	$816.33K ₿10.03	$5.57M ₿423.03	$5.56M ₿421.62
1980	aixCB by Virtuals AIXCB	$0.005573	8.42	$5.54M	$0.005619	$0.004556	$52.78K	$5.54M	$5.54M
1983	Oxygen OXY	$0.02745 ₿0.00000082	3.74	$5.52M ₿166.51	$0.0273 ₿0.00000087	$0.02642 ₿0.00000078	$907.58 ₿0.1	$272.87M ₿8.23K	$5.52M ₿166.51
1984	Happy Cat HAPPY	$0.001655	3.64	$5.52M	$0.001679	$0.001589	$1.2M	$5.52M	$5.52M
1985	Brainlet BRAINLET	$0.005524	17.72	$5.51M	$0.005722	$0.004386	$383.5K	$5.51M	$5.51M
1986	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.77 ₿0.00046	13.02	$5.58M ₿556.28	$7.77 ₿0.00046	$6.71 ₿0.00045	$10.42K ₿0.9	$5.58M ₿556.28	$5.58M ₿556.28
1987	Robonomics Network XRT	$1.91 ₿0.00012	-0.89	$5.51M ₿219.48	$1.94 ₿0.00013	$1.77 ₿0.00011	$19.55K ₿4.71	$5.51M ₿1.19K	$5.51M ₿219.48
1988	Aragon ANT	$0.1373 ₿0.00013	-1.06	$5.5M ₿5.26K	$0.1391 ₿0.00013	$0.1327 ₿0.00012	$457.74 ₿131.77	$5.93M ₿5.67K	$5.5M ₿5.26K
1991	BEAM BEAM	$0.02991 ₿0.0000014	-0.35	$5.48M ₿209.29	$0.03065 ₿0.0000014	$0.02984 ₿0.0000013	$407.45K ₿7.95	$7.86M ₿371.24	$5.48M ₿209.29
1992	HyperGPT HGPT	$0.007273 ₿0.0000013	6.58	$5.47M ₿469.21	$0.007281 ₿0.0000014	$0.006536 ₿0.0000011	$2.13M ₿189.24	$7.25M ₿1.32K	$5.47M ₿469.21
1993	VON VON	$0.00002279	-8.21	$5.46M	$0.00002483	$0.00002262	$373.69K	$22.79M	$5.46M
1996	LooPIN Network LOOPIN	$0.1649	7.38	$5.45M	$0.1649	$0.1522	$1.7K	$6.46M	$5.45M
1998	XT.com Token XT	$5.07 ₿0.000034	3.73	$5.43M ₿0	$5.08 ₿0.000035	$4.88 ₿0.000034	$12.7M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1999	Sei fastUSD FASTUSD	$0.9958	-0.61	$5.42M	$1.01	$0.9862	$681.33K	$5.42M	$5.42M
2001	SNAP $NAP	$0.0000033 ₿0.00000000010	3.18	$5.41M ₿0	$0.0000033 ₿0.00000000011	$0.000003189 ₿0.00000000010	$537.83K ₿27.56	$5.41M	$5.41M ₿0
2002	Polytrade TRADE	$0.1265 ₿0.000036	2.89	$5.41M ₿1.2K	$0.1269 ₿0.000038	$0.1215 ₿0.000036	$202.36K ₿19.64	$12.65M ₿3.69K	$5.41M ₿1.2K
2003	Patriot PATRIOT	$0.0005472	6.65	$5.42M	$0.0005581	$0.0005037	$353.48K	$5.42M	$5.42M
2005	Sentinel P2P	$0.0002375 ₿0.000000025	6.41	$5.43M ₿458.68	$0.0002436 ₿0.000000026	$0.0002224 ₿0.000000025	$52.45K ₿4.09	$7.69M ₿701.54	$5.43M ₿458.68
2006	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,412.5	-1.35	$5.39M	$2,450.91	$2,301.16	$2.32K	$5.39M	$5.39M
2008	Router Protocol ROUTE	$0.008588	5.78	$5.35M	$0.00891	$0.008064	$2.29M	$8.61M	$5.35M
2013	Bifrost Native Coin BNC	$0.1186 ₿0.0000073	3.51	$5.3M ₿284.77	$0.1187 ₿0.0000076	$0.1139 ₿0.0000072	$2.77M ₿4.85	$9.49M ₿584.41	$5.3M ₿284.77
2014	Hege HEGE	$0.005311 ₿0.000000014	6.58	$5.31M ₿0	$0.005333 ₿0.000000025	$0.004956 ₿0.0000000094	$267.13K ₿11.3	$5.31M ₿13.74	$5.31M ₿0
2017	Luckycoin LKY	$0.2827	-1.30	$5.29M	$0.2962	$0.2801	$186.13K	$5.3M	$5.29M
2019	Luce LUCE	$0.005286	9.50	$5.28M	$0.005325	$0.004733	$3.74M	$5.28M	$5.28M
2021	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.70	$5.26M ₿49.11	$0.1412 ₿0.0000012	$0.139 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2022	Metamars MARS	$0.3433	-0.76	$5.25M	$0.3537	$0.3352	$1.83M	$89.27M	$5.25M
2023	Slothana SLOTH	$0.002849	17.23	$5.29M	$0.002849	$0.002418	$501.05K	$5.29M	$5.29M
2024	Hoge Finance HOGE	$0.00001268 ₿0.00000000039	8.02	$5.26M ₿162.28	$0.00001289 ₿0.00000000040	$0.0000115 ₿0.00000000038	$5.75K ₿0.27	$5.26M ₿162.28	$5.26M ₿162.28
2025	OmniFlix Network FLIX	$0.01088 ₿0.0000018	3.81	$5.24M ₿0	$0.01084 ₿0.0000021	$0.01014 ₿0.0000016	$4.2K ₿1.89	$5.81M ₿743.86	$5.24M ₿0
2029	Resistance Dog REDO	$0.05217 ₿0.0000092	4.75	$5.2M ₿0	$0.05221 ₿0.000010	$0.04878 ₿0.0000057	$818.36K ₿112.05	$5.2M ₿925.81	$5.2M ₿0
2030	Mettalex MTLX	$1.28 ₿0.000058	3.69	$5.2M ₿236.59	$1.31 ₿0.000058	$1.22 ₿0.000046	$5.26K ₿3.44	$51.2M ₿2.33K	$5.2M ₿236.59
2031	Santiment Network Token SAN	$0.08116 ₿0.0000017	0.18	$5.2M ₿110.64	$0.08116 ₿0.0000017	$0.08033 ₿0.0000017	$337.52 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
2035	Feisty Doge NFT NFD	$0.00009239 ₿0.0000000046	-11.91	$5.18M ₿262.3	$0.0001162 ₿0.0000000053	$0.00009043 ₿0.0000000046	$269.56K ₿7.34	$9.24M ₿468.1	$5.18M ₿262.3
2036	Openfabric AI OFN	$0.02676 ₿0.0000061	9.46	$5.17M ₿379.29	$0.02677 ₿0.0000066	$0.02402 ₿0.0000061	$152.37K ₿16.88	$13.37M ₿3.09K	$5.17M ₿379.29
2038	EternalAI EAI	$0.02301	48.42	$5.19M	$0.02851	$0.01535	$108.49K	$23.01M	$5.19M
2039	Blocksquare BST	$0.08468 ₿0.000011	2.03	$5.14M ₿559.68	$0.08623 ₿0.000011	$0.08165 ₿0.000011	$76.34K ₿12.64	$5.14M ₿559.68	$5.14M ₿559.68
2040	Premia PREMIA	$0.1039 ₿0.0000052	6.66	$5.15M ₿198.17	$0.1124 ₿0.0000052	$0.09611 ₿0.0000051	$20.21K ₿0.32	$10.39M ₿522.61	$5.15M ₿198.17
2041	xExchange MEX	$0.00000123 ₿0.000000000093	4.32	$5.13M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.58M ₿0.62	$9.88M ₿749.35	$5.13M ₿389.39
2042	Jesus Coin JESUS	$0.00000003272 ₿0.0000000000013	6.95	$5.11M ₿217.77	$0.00000003279 ₿0.0000000000014	$0.00000003045 ₿0.0000000000013	$4.05K ₿3.36	$25.39M ₿1.08K	$5.11M ₿217.77
2045	Billy BILLY	$0.005203	8.56	$5.11M	$0.00523	$0.004739	$2.14M	$5.11M	$5.11M
2046	RAI Finance SOFI	$0.01003 ₿0.00000045	1.09	$5.09M ₿233.47	$0.0101 ₿0.00000048	$0.009794 ₿0.00000045	$190.46K ₿18.95	$10.04M ₿460.33	$5.09M ₿233.47
2048	CateCoin CATE	$0.00000008818 ₿0.0000000000065	3.10	$5.08M ₿227.19	$0.00000008944 ₿0.0000000000067	$0.0000000851 ₿0.0000000000063	$189.77K ₿8.05	$5.29M ₿660.86	$5.08M ₿227.19
2049	Storm STMX	$0.0004615 ₿0.00000014	-28.60	$5.08M ₿1.64K	$0.001224 ₿0.00000015	$0.0004327 ₿0.00000014	$654.3K ₿60.54	$5.77M ₿1.86K	$5.08M ₿1.64K
2051	BLOCKLORDS LRDS	$0.1227	2.34	$5.06M	$0.1233	$0.1154	$1.09M	$12.3M	$5.06M
2055	Dero DERO	$0.3965 ₿0.000061	5.58	$5.03M ₿718.66	$0.3983 ₿0.000057	$0.3675 ₿0.000052	$11.39K ₿2.66	$7.3M ₿1.04K	$5.03M ₿718.66
2057	STAT STAT	$0.07042 ₿0.0000027	-5.40	$5.01M ₿114.6	$0.08316 ₿0.0000028	$0.06841 ₿0.0000026	$3.39M ₿4.22	$6.85M ₿271.43	$5.01M ₿114.6
2058	CANTO CANTO	$0.008234 ₿0.0000031	-5.08	$5.01M ₿1.84K	$0.008788 ₿0.0000033	$0.008185 ₿0.0000031	$219.09K ₿137.83	$8.23M ₿3.16K	$5.01M ₿1.84K
2061	Kwenta KWENTA	$9.41 ₿0.0018	3.39	$5.01M ₿1.01K	$9.41 ₿0.0021	$8.8 ₿0.0018	$2.65K ₿6.19	$7.5M ₿1.51K	$5.01M ₿1.01K
2063	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2064	Draggin Karma Points DKP	$0.001249	5.55	$4.98M	$0.001248	$0.001166	$4.38K	$9.99M	$4.98M
2065	NPC On Solana NPCS	$0.005002	11.47	$4.98M	$0.004998	$0.004404	$241.85K	$4.98M	$4.98M
2066	Sharpe AI SAI	$0.01635	6.62	$4.97M	$0.01635	$0.01486	$859.13K	$16.34M	$4.97M
2067	Inter Milan Fan Token INTER	$0.4975 ₿0.000042	1.70	$4.97M ₿185.01	$0.4983 ₿0.000043	$0.4855 ₿0.000039	$237.8K ₿30.18	$4.97M ₿847.63	$4.97M ₿185.01
2069	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,599.91	7.73	$4.96M	$2,599.8	$2,392.61	$5.59K	$4.96M	$4.96M
2072	Laqira Protocol LQR	$0.05544 ₿0.00000040	3.10	$4.91M ₿0	$0.05538 ₿0.00000040	$0.05257 ₿0.00000038	$307.34K ₿0.2	$138.63M ₿4.04K	$4.91M ₿0
2074	Bytecoin BCN	$0.00002652 ₿0.00000000048	-1.37	$4.88M ₿88.35	$0.00002943 ₿0.00000000048	$0.00002474 ₿0.00000000046	$135.56 ₿0.25	$4.88M ₿88.38	$4.88M ₿88.35
2075	f(x) Protocol FXN	$75.25 ₿0.0020	8.87	$4.89M ₿114.77	$76.5 ₿0.0022	$68.6 ₿0.0020	$137.72K ₿0.88	$85.68M ₿2.16K	$4.89M ₿114.77
2077	Rain Coin RAIN	$4.85 ₿0.00014	10.75	$4.85M ₿142.92	$4.93 ₿0.00015	$4.27 ₿0.00014	$37.19K ₿0.94	$4.85M ₿142.92	$4.85M ₿142.92
2079	Ore ORE	$12.64 ₿0.0040	3.62	$4.85M ₿0	$12.66 ₿0.0057	$12.11 ₿0.0031	$22.65K ₿6.62	$4.86M	$4.85M ₿0
2081	Minto BTCMT	$0.7442 ₿0.0000097	-1.28	$4.8M ₿56.17	$0.7562 ₿0.0000097	$0.7437 ₿0.0000093	$84.22K ₿0.97	$10.72M ₿100.85	$4.8M ₿56.17
2082	Divergence Protocol DIVER	$0.007275 ₿0.00000029	3.99	$4.8M ₿36.9	$0.007278 ₿0.00000030	$0.006938 ₿0.00000029	$109.52K ₿3.72	$7.28M ₿297.9	$4.8M ₿36.9
2085	Roaring Kitty ROAR	$0.004645	10.47	$4.65M	$0.004789	$0.00408	$66.43K	$4.65M	$4.65M
2086	French Connection Finance ZYPTO	$0.005356 ₿0.00000054	6.31	$4.79M ₿0	$0.005368 ₿0.00000055	$0.005001 ₿0.00000048	$27.04K ₿1.71	$4.79M ₿485.55	$4.79M ₿0
2088	First Convicted RACCON FRED	$0.004903	17.31	$4.9M	$0.005023	$0.004179	$1.66M	$4.9M	$4.9M
2092	Oobit OBT	$0.01349 ₿0.0000010	0.80	$4.73M ₿0	$0.01363 ₿0.0000010	$0.01289 ₿0.00000097	$63.31K ₿6.04	$13.45M ₿1.04K	$4.73M ₿0
2093	ChompCoin CHOMP	$0.05067	15.88	$4.75M	$0.0505	$0.04328	$68.9K	$4.75M	$4.75M
2094	Polymath POLY	$0.0431 ₿0.0000014	2.71	$4.73M ₿1.28K	$0.04651 ₿0.0000016	$0.04172 ₿0.0000013	$8.9K ₿0.29	$43.1M ₿1.42K	$4.73M ₿1.28K
2096	DexCheck AI DCK	$0.006705 ₿0.0000012	-0.68	$4.72M ₿441.85	$0.006752 ₿0.0000013	$0.006469 ₿0.0000011	$211.38K ₿16.12	$6.44M ₿1.2K	$4.72M ₿441.85
2102	RyuJin RYU	$0.000000004714	1.80	$4.71M	$0.000000004923	$0.000000004509	$49.01K	$4.71M	$4.71M
2103	Yelay YLAY	$0.006767	0.63	$4.69M	$0.00686	$0.006709	$5.74K	$6.77M	$4.69M
2104	Hera Finance HERA	$1.02 ₿0.000061	13.19	$4.71M ₿252.75	$1.03 ₿0.000063	$0.8887 ₿0.000058	$48.02K ₿4.59	$10.16M ₿615.72	$4.71M ₿252.75
2105	SwarmNode.ai SNAI	$0.005195	5.80	$4.69M	$0.005389	$0.004577	$3.29M	$5.2M	$4.69M
2106	KOALA AI KOKO	$0.0000004972 ₿0.000000000023	15.54	$4.69M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004289 ₿0.000000000022	$246.83K ₿10.26	$4.95M ₿229.17	$4.69M ₿0
2107	Butthole Coin BUTTHOLE	$0.004657	7.14	$4.66M	$0.00471	$0.004258	$751.34K	$4.66M	$4.66M
2109	Africarare UBU	$0.01723 ₿0.00000088	0.93	$4.67M ₿37.84	$0.01724 ₿0.00000088	$0.01707 ₿0.00000082	$91.52K ₿2.53	$17.24M ₿881.7	$4.67M ₿37.84
2110	Jackal Protocol JKL	$0.0394 ₿0.0000070	4.57	$4.67M ₿690.85	$0.03955 ₿0.0000074	$0.03742 ₿0.0000070	$26.98K ₿1.24	$6.33M ₿1.02K	$4.67M ₿690.85
2112	Wrapped Ampleforth WAMPL	$3.66 ₿0.00043	0.74	$4.67M ₿277.92	$3.66 ₿0.00044	$3.46 ₿0.00041	$310.77K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2113	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2114	Pepe 2.0 PEPE2.0	$0.000000009983 ₿0.00000000000084	4.34	$4.67M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$634.43K ₿54.17	$4.67M ₿398.16	$4.67M ₿398.16
2117	Velas VLX	$0.001701 ₿0.00000022	2.34	$4.64M ₿580.39	$0.001701 ₿0.00000023	$0.00166 ₿0.00000021	$329.55K ₿15.52	$4.64M ₿580.39	$4.64M ₿580.39
2118	WHALE WHALE	$0.4645 ₿0.000011	3.88	$4.65M ₿107.31	$0.4641 ₿0.000011	$0.4389 ₿0.000011	$5.85K ₿1.48	$4.65M ₿117.32	$4.65M ₿107.31
2119	Pear Protocol PEAR	$0.01558	-0.69	$4.64M	$0.01605	$0.01539	$29.42K	$15.59M	$4.64M
2121	Hawk HAWK	$0.00006182	-1.65	$4.61M	$0.00006318	$0.00006026	$6.57K	$4.95M	$4.61M
2124	Arianee ARIA20	$0.04276 ₿0.0000037	7.28	$4.6M ₿108.63	$0.04276 ₿0.0000037	$0.03967 ₿0.0000036	$4.99 ₿0.02	$8.55M ₿740.58	$4.6M ₿108.63
2125	AgentAlgo AGENT	$0.2211	18.39	$4.59M	$0.2192	$0.1753	$106.68K	$4.59M	$4.59M
2127	BOSAGORA BOA	$0.008235 ₿0.00000033	0.29	$4.58M ₿140.43	$0.008315 ₿0.00000033	$0.008104 ₿0.00000032	$290.35K ₿3.29	$10.96M ₿297.83	$4.58M ₿140.43
2129	Arc ARC	$0.00473 ₿0.0000010	8.19	$4.58M ₿986.01	$0.004727 ₿0.0000011	$0.004372 ₿0.0000010	$25.51K ₿8.27	$4.7M ₿1.07K	$4.58M ₿986.01
2130	azit AZIT	$0.01346 ₿0.00000098	0.22	$4.57M ₿164.05	$0.01352 ₿0.0000010	$0.01332 ₿0.00000097	$165.26K ₿7.31	$6.73M ₿490.43	$4.57M ₿164.05
2131	Settled EthXY Token SEXY	$0.04584 ₿0.000022	8.85	$4.58M ₿0	$0.04587 ₿0.000024	$0.03683 ₿0.000021	$49.54K ₿5.74	$4.58M	$4.58M ₿0
2132	Vai VAI	$1 ₿0.000014	0.22	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$31.07K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2133	StarLink STARL	$0.000000451 ₿0.000000000048	5.03	$4.55M ₿485.73	$0.0000004578 ₿0.000000000053	$0.000000427 ₿0.000000000048	$102.77K ₿31.61	$4.56M ₿486.75	$4.55M ₿485.73
2135	MyStandard MYST	$0.02105	7.88	$4.56M	$0.02106	$0.01939	$229.39	$20.98M	$4.56M
2137	Plugin PLI	$0.02349 ₿0.00000048	4.59	$4.53M ₿72.64	$0.02351 ₿0.00000049	$0.02233 ₿0.00000046	$90.13K ₿2.79	$11.75M ₿239.93	$4.53M ₿72.64
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}