Ergebnisseite 15 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2519)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2873	BasedAI BASEDAI	$0.06781 ₿0.00015	-3.97	$2.42M ₿0	$0.07317 ₿0.00015	$0.06327 ₿0.00014	$12.99K ₿56.24	$2.42M ₿5.36K	$2.42M ₿0
2875	Velas VLX	$0.0008647 ₿0.00000022	-80.37	$2.41M ₿580.39	$0.004586 ₿0.00000023	$0.0008593 ₿0.00000021	$5.51K ₿15.52	$2.41M ₿580.39	$2.41M ₿580.39
2879	RocketX Exchange RVF	$0.02632 ₿0.0000063	4.25	$2.41M ₿627.52	$0.0265 ₿0.0000065	$0.02524 ₿0.0000061	$5.11K ₿2.39	$2.41M ₿627.52	$2.41M ₿627.52
2881	STEPN Green Satoshi Token on Solana GST-SOL	$0.00209 ₿0.00000058	0.97	$2.4M ₿683.37	$0.002181 ₿0.00000061	$0.002033 ₿0.00000057	$279.59K ₿33	$2.42M ₿689.32	$2.4M ₿683.37
2883	Strawberry AI BERRY	$0.02395	-10.60	$2.4M	$0.02835	$0.02367	$79.2K	$2.4M	$2.4M
2886	ZND Token ZND	$0.01101	-1.98	$2.39M	$0.01168	$0.01008	$1.71M	$7.64M	$2.39M
2890	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	1.29	$2.39M ₿0	$0.1141 ₿0.000049	$0.1119 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2891	mini MINI	$0.002722	3.38	$2.38M	$0.002787	$0.002608	$421.63K	$2.38M	$2.38M
2895	zkSync Bridged WBTC (zkSync) WBTC	$97,002	3.22	$2.38M	$97,034	$93,572	$15.23K	$2.38M	$2.38M
2901	CryptoAutos AUTOS	$0.003191	8.86	$2.36M	$0.003337	$0.002926	$23.18K	$3.19M	$2.36M
2907	Kin KIN	$0.0000008868 ₿0.00000000029	3.19	$2.35M ₿858.26	$0.0000009167 ₿0.00000000029	$0.0000008066 ₿0.00000000028	$5.94K ₿3.63	$2.35M ₿858.26	$2.35M ₿858.26
2908	michi $MICHI	$0.004227	2.70	$2.35M	$0.00435	$0.003986	$1.39M	$2.35M	$2.35M
2909	Dagger XDAG	$0.001811 ₿0.00000010	-7.00	$2.35M ₿124.62	$0.00199 ₿0.00000010	$0.00173 ₿0.000000093	$301.25K ₿0.44	$2.62M ₿145.41	$2.35M ₿124.62
2911	Cakepie CKP	$0.5942 ₿0.00014	-1.50	$2.34M ₿295.73	$0.6048 ₿0.00014	$0.5932 ₿0.00014	$19.77K ₿6.25	$5.94M ₿1.48K	$2.34M ₿295.73
2914	BMX BMX	$0.843 ₿0.000029	-24.06	$2.33M ₿35.4	$1.15 ₿0.000031	$0.8409 ₿0.000029	$89.66K ₿1.08	$2.33M ₿296.08	$2.33M ₿35.4
2915	Pibble PIB	$0.00009684 ₿0.0000000092	-1.86	$2.33M ₿202.33	$0.000101 ₿0.0000000097	$0.00009647 ₿0.0000000091	$1.58K ₿0.32	$2.87M ₿274.31	$2.33M ₿202.33
2916	Contango TANGO	$0.004646	8.25	$2.33M	$0.004683	$0.004231	$1.07K	$4.65M	$2.33M
2917	EverRise RISE	$0.00003253 ₿0.0000000017	-0.37	$2.33M ₿128.62	$0.00003364 ₿0.0000000019	$0.0000322 ₿0.0000000017	$1.39K ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2920	Refund RFD	$0.000002319 ₿0.00000000010	2.69	$2.32M ₿106.14	$0.000002389 ₿0.00000000010	$0.000002259 ₿0.00000000010	$18.41K ₿21.39	$2.32M ₿106.14	$2.32M ₿106.14
2922	Fluxbot FLUXB	$0.005391 ₿0.0000013	3.13	$2.32M ₿0	$0.005826 ₿0.0000014	$0.005227 ₿0.0000012	$1.43K ₿5.26	$2.7M ₿683.77	$2.32M ₿0
2925	BLOCKLORDS LRDS	$0.04298	4.58	$2.32M	$0.04366	$0.04066	$142.37K	$4.3M	$2.32M
2928	Electronic Gulden EFL	$0.1101 ₿0.0000024	-14.66	$2.31M ₿51.7	$0.1312 ₿0.0000024	$0.107 ₿0.0000024	$14.7 ₿0	$2.31M ₿51.7	$2.31M ₿51.7
2930	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.93	$2.31M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$42.32K ₿0.56	$2.31M ₿334.67	$2.31M ₿334.67
2932	Luckycoin LKY	$0.1191	3.15	$2.31M	$0.1234	$0.1126	$40.21K	$2.31M	$2.31M
2933	Cere Network CERE	$0.0003473 ₿0.00000010	1.06	$2.31M ₿695.06	$0.0003474 ₿0.00000010	$0.0003431 ₿0.000000098	$77.25K ₿16.07	$3.47M ₿1.05K	$2.31M ₿695.06
2934	OmniFlix Network FLIX	$0.004461 ₿0.0000018	-1.97	$2.3M ₿0	$0.004775 ₿0.0000021	$0.004109 ₿0.0000016	$193.54 ₿1.89	$2.53M ₿743.86	$2.3M ₿0
2935	AEROBUD AEROBUD	$0.002303	10.43	$2.3M	$0.002302	$0.002073	$123.22K	$2.3M	$2.3M
2937	Hege HEGE	$0.002301 ₿0.000000014	-2.31	$2.3M ₿0	$0.002408 ₿0.000000025	$0.002271 ₿0.0000000094	$80.05K ₿11.3	$2.3M ₿13.74	$2.3M ₿0
2938	Mode MODE	$0.0004091	1.39	$2.3M	$0.000442	$0.0003734	$269.55K	$4.09M	$2.3M
2944	Ledger AI LEDGER	$0.001065	14.37	$2.29M	$0.001069	$0.0009265	$26.04K	$3.35M	$2.29M
2946	DeFinity DEFX	$0.01498 ₿0.00000060	1.89	$2.29M ₿93.24	$0.01552 ₿0.00000061	$0.01437 ₿0.00000058	$21.51K ₿0.11	$2.57M ₿104.47	$2.29M ₿93.24
2956	Fuse Network Token FUSE	$0.007321 ₿0.0000011	2.13	$2.28M ₿301.61	$0.007762 ₿0.0000012	$0.007136 ₿0.0000011	$636.1K ₿17.64	$2.83M ₿436.68	$2.28M ₿301.61
2961	Mother Iggy MOTHER	$0.002344	-0.37	$2.26M	$0.002436	$0.002278	$352.49K	$2.26M	$2.26M
2962	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-1.59	$2.26M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.2M ₿152.61	$2.26M ₿569.09	$2.26M ₿569.09
2963	Project WITH WIKEN	$0.002138 ₿0.00000018	9.16	$2.26M ₿189.91	$0.002446 ₿0.00000019	$0.001954 ₿0.00000018	$2.11M ₿5.75	$2.27M ₿198.59	$2.26M ₿189.91
2965	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	3.83	$2.26M ₿78.43	$2.26	$2.16	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2966	Hydra HYDRA	$0.07597 ₿0.000011	0.11	$2.26M ₿266.21	$0.07614 ₿0.000011	$0.07567 ₿0.000010	$101.34K ₿3.85	$2.44M	$2.26M ₿266.21
2972	Foxsy AI FOXSY	$0.002489	0.53	$2.24M	$0.002543	$0.002455	$331.64K	$4.92M	$2.24M
2979	XNET Mobile XNET	$0.01633	-0.03	$2.23M	$0.01653	$0.01604	$8.72K	$21.21M	$2.23M
2981	Tottenham Hotspur FC Fan Token SPURS	$0.1958 ₿0.000052	1.89	$2.23M ₿0	$0.1977 ₿0.000052	$0.1922 ₿0.000049	$101.9K ₿15.27	$7.83M ₿2.09K	$2.23M ₿0
2983	Wrapped Ampleforth WAMPL	$1.55 ₿0.00043	4.92	$2.22M ₿277.92	$1.56 ₿0.00044	$1.47 ₿0.00041	$85.95K ₿7.02	$2.22M ₿277.92	$2.22M ₿277.92
2994	Pepe 2.0 PEPE2.0	$0.000000004688 ₿0.00000000000084	5.51	$2.2M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004439 ₿0.00000000000083	$126.03K ₿54.17	$2.2M ₿398.16	$2.2M ₿398.16
2996	Toucan Protocol: Base Carbon Tonne BCT	$0.1034 ₿0.000012	0.73	$2.18M ₿228.44	$0.1035 ₿0.000012	$0.1027 ₿0.000011	$5.41 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2997	Shina Inu SHI	$0.0000001558 ₿0.000000000011	5.50	$2.18M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001467 ₿0.000000000011	$4.12K ₿0.54	$2.26M ₿168.83	$2.18M ₿163.43
3001	Sensay SNSY	$0.0003799 ₿0.000000045	3.32	$2.17M ₿0	$0.0003897 ₿0.000000049	$0.0003668 ₿0.000000040	$354.52K ₿4.47	$3.8M	$2.17M ₿0
3003	Somnium Space CUBEs CUBE	$0.1455 ₿0.000016	2.65	$2.16M ₿245.61	$0.1458 ₿0.000016	$0.1418 ₿0.000016	$3.57K ₿0.91	$5.83M ₿662.78	$2.16M ₿245.61
3009	Mochi MOCHI	$0.00000215 ₿0.00000000065	0.76	$2.15M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000207 ₿0.00000000066	$14.91K ₿9.35	$2.15M ₿660.41	$2.15M ₿660.41
3011	Spectral SPEC	$0.1043	0.19	$2.15M	$0.1078	$0.1023	$380.38K	$10.44M	$2.15M
3012	Brainlet BRAINLET	$0.002147	24.22	$2.15M	$0.002521	$0.0007823	$8.97K	$2.15M	$2.15M
3013	BakeryToken BAKE	$0.007423 ₿0.0000053	-1.46	$2.14M ₿1.53K	$0.007582 ₿0.0000056	$0.007186 ₿0.0000052	$287.35K ₿194.08	$2.15M ₿1.47K	$2.14M ₿1.53K
3016	Napoli Fan Token NAP	$0.4101 ₿0.000044	0.65	$2.14M ₿95.25	$0.4218 ₿0.000048	$0.4072 ₿0.000040	$264.12K ₿98.82	$4.1M ₿445.15	$2.14M ₿95.25
3022	Robonomics Network XRT	$0.7368 ₿0.00012	10.50	$2.13M ₿219.48	$1 ₿0.00013	$0.6664 ₿0.00011	$8.09K ₿4.71	$2.13M ₿1.19K	$2.13M ₿219.48
3031	UPCX UPC	$0.5083 ₿0.000034	0.98	$2.11M ₿37.6	$0.5079 ₿0.000034	$0.4949 ₿0.000032	$358.24K ₿13.51	$396.48M ₿26.92K	$2.11M ₿37.6
3032	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.38 ₿0.00047	6.65	$2.11M ₿98.31	$36.65 ₿0.00047	$34.11 ₿0.00046	$1.04K ₿0.04	$2.11M ₿98.31	$2.11M ₿98.31
3033	Energi NRG	$0.02078 ₿0.0000027	-0.18	$2.11M ₿211.44	$0.02096 ₿0.0000028	$0.02014 ₿0.0000027	$140.19K ₿7.88	$2.11M	$2.11M ₿211.44
3040	Mettalex MTLX	$0.5131 ₿0.000058	4.39	$2.08M ₿236.59	$0.517 ₿0.000058	$0.489 ₿0.000046	$1.53K ₿3.44	$20.53M ₿2.33K	$2.08M ₿236.59
3043	ZTX ZTX	$0.0004945 ₿0.00000027	1.98	$2.08M ₿647.98	$0.0005057 ₿0.00000029	$0.0004849 ₿0.00000027	$147.35K ₿16.72	$4.95M ₿2.79K	$2.08M ₿647.98
3051	yfii finance YFII	$52.12 ₿0.0076	-1.50	$2.07M ₿305.55	$54.14 ₿0.0077	$52.13 ₿0.0075	$93.68K ₿534.38	$2.09M ₿307.61	$2.07M ₿305.55
3052	Primate PRIMATE	$0.002 ₿0.000000072	8.19	$2.07M ₿14.09	$0.003023 ₿0.000000079	$0.00184 ₿0.000000072	$116.5 ₿0	$4.12M ₿148.59	$2.07M ₿14.09
3066	Unizen ZCX	$0.003056 ₿0.0000044	-8.26	$2.03M ₿3.11K	$0.003897 ₿0.0000047	$0.003053 ₿0.0000044	$157.77K ₿36.79	$2.7M ₿4.25K	$2.03M ₿3.11K
3067	Troll TROLL	$0.000000002117 ₿0.00000000000050	6.04	$2.03M ₿490.63	$0.000000002132 ₿0.00000000000061	$0.000000001993 ₿0.00000000000050	$134.76K ₿441.86	$2.03M ₿490.84	$2.03M ₿490.63
3070	MyStandard MYST	$0.009469	-2.18	$2.03M	$0.009913	$0.00934	$2.69K	$9.42M	$2.03M
3071	PAID Network PAID	$0.003735 ₿0.0000029	-2.71	$2.03M ₿849.37	$0.003842 ₿0.0000031	$0.0037 ₿0.0000026	$83.59K ₿14.89	$2.2M ₿1.75K	$2.03M ₿849.37
3072	Forgive Me Father $PURGE	$0.002533	-68.91	$2.03M	$0.00817	$0.001988	$54.85	$2.03M	$2.03M
3079	Tidecoin TDC	$0.1073	5.95	$2.01M	$0.1399	$0.1009	$2.44K	$2.01M	$2.01M
3082	Trabzonspor Fan Token TRA	$0.2615 ₿0.000019	1.62	$2.01M ₿146.57	$0.2686 ₿0.000019	$0.2563 ₿0.000018	$447.16K ₿36.02	$2.62M ₿193.34	$2.01M ₿146.57
3084	Yield Yak YAK	$200.07 ₿0.0090	0.64	$2M ₿90.91	$203.57 ₿0.0092	$197.16 ₿0.0089	$285.46 ₿0.23	$2M ₿90.91	$2M ₿90.91
3088	W Coin WCO	$0.0003065	0.10	$2M	$0.000314	$0.0003007	$443.55K	$3.07M	$2M
3093	Karate Combat KARATE	$0.00002983 ₿0.000000048	-3.37	$1.99M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.15K ₿5.4	$3.28M ₿5.34K	$1.99M ₿422.1
3094	WUFFI WUF	$0.00000002406	10.20	$1.99M	$0.00000002413	$0.00000001548	$75.05K	$1.99M	$1.99M
3098	Radiant RXD	$0.000131 ₿0.000000028	-1.02	$1.98M ₿294.22	$0.0001336 ₿0.000000031	$0.0001274 ₿0.000000028	$61.18K ₿2.16	$1.98M ₿595.34	$1.98M ₿294.22
3100	TONToken TON	$0.007351 ₿0.00000040	5.86	$1.98M ₿109.95	$0.007594 ₿0.00000044	$0.006944 ₿0.00000037	$12.55K ₿0.91	$2.95M ₿164.02	$1.98M ₿109.95
3103	Thala THL	$0.03133 ₿0.000025	1.08	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03096 ₿0.000025	$149.12K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3104	ether.fi Staked EIGEN EEIGEN	$0.4563	5.26	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3105	Film.io FAN	$0.0006287	4.03	$1.96M	$0.0006288	$0.0006041	$152.15	$6.29M	$1.96M
3110	Massa MAS	$0.004884	-1.97	$1.95M	$0.004992	$0.004777	$151.57K	$5.38M	$1.95M
3118	Sentinel P2P	$0.0000581 ₿0.000000025	-0.17	$1.93M ₿458.68	$0.00006127 ₿0.000000026	$0.00005563 ₿0.000000025	$106.3K ₿4.09	$1.95M ₿701.54	$1.93M ₿458.68
3119	Pandora PANDORA	$192.58 ₿0.13	-23.52	$1.93M ₿1.36K	$252.73 ₿0.14	$166.85 ₿0.13	$10.12K ₿71.13	$1.93M ₿1.36K	$1.93M ₿1.36K
3120	Verse VERSE	$0.00004285 ₿0.0000000052	5.20	$1.92M ₿67.47	$0.00004313 ₿0.0000000055	$0.00004051 ₿0.0000000051	$1.99K ₿1.42	$8.33M ₿1.02K	$1.92M ₿67.47
3121	Zero1 Labs DEAI	$0.01969 ₿0.000010	16.44	$1.92M ₿1.04K	$0.01977 ₿0.000012	$0.01669 ₿0.000010	$342.4K ₿90.82	$1.93M ₿1.04K	$1.92M ₿1.04K
3125	Carnomaly CARR	$0.001092 ₿0.000000068	8.02	$1.91M ₿0	$0.001267 ₿0.000000076	$0.001004 ₿0.000000062	$34.75K ₿1.83	$1.91M ₿36.26	$1.91M ₿0
3126	Unchain X UNX	$0.004453	-8.17	$1.91M	$0.004902	$0.004427	$188.55K	$44M	$1.91M
3127	Legend of Arcadia ARCA	$0.005494	-0.37	$1.91M	$0.005534	$0.005448	$65.52K	$5.49M	$1.91M
3128	Pluton PLU	$0.1373 ₿0.000083	0.54	$1.91M ₿506.26	$0.1463 ₿0.000086	$0.1362 ₿0.000080	$27.9K ₿15.33	$1.92M ₿1.67K	$1.91M ₿506.26
3130	Cerebrum DAO NEURON	$0.00006863	4.65	$1.9M	$0.00007043	$0.00006512	$1.55K	$5.9M	$1.9M
3132	Nest Protocol NEST	$0.0003204 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005565 ₿0.000000057	$0.00506 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3133	Frontier Token FRONT	$0.02107 ₿0.000017	0.17	$1.9M ₿1.55K	$0.02118 ₿0.000018	$0.02008 ₿0.000016	$12.73 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3134	LightLink LL	$0.004535	3.27	$1.9M	$0.004612	$0.004383	$202.36K	$4.54M	$1.9M
3137	Shrapnel SHRAP	$0.001219 ₿0.0000035	-17.50	$1.89M ₿1.54K	$0.001524 ₿0.0000037	$0.001219 ₿0.0000034	$8.58K ₿26.34	$3.66M ₿10.57K	$1.89M ₿1.54K
3144	Bitcoin 2 BTC2	$0.1044 ₿0.0000059	0.26	$1.88M ₿107.27	$0.1066 ₿0.0000059	$0.1037 ₿0.0000055	$10.08K ₿0.02	$1.88M ₿107.27	$1.88M ₿107.27
3146	Dejitaru Tsuka TSUKA	$0.001875 ₿0.00000056	-2.06	$1.88M ₿551	$0.001935 ₿0.00000060	$0.001859 ₿0.00000054	$64.26K ₿8.92	$1.88M ₿551	$1.88M ₿551
3147	hehe HEHE	$0.00223	1.81	$1.88M	$0.002295	$0.002172	$199.89K	$1.88M	$1.88M
3148	Vtrading VTRADING	$0.001874	-2.27	$1.87M	$0.001922	$0.001799	$12.09K	$1.87M	$1.87M
3150	Swash SWASH	$0.001884 ₿0.00000031	-0.02	$1.87M ₿307.89	$0.001889 ₿0.00000035	$0.001878 ₿0.00000031	$11.87K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3158	BeethovenX sFTMX SFTMX	$0.09346 ₿0.000016	-1.04	$1.85M ₿376.79	$0.2035 ₿0.000016	$0.09346 ₿0.000015	$62.62 ₿3.97	$1.85M ₿354.12	$1.85M ₿376.79
3160	Plugin PLI	$0.004511 ₿0.00000048	-0.10	$1.85M ₿72.64	$0.004605 ₿0.00000049	$0.004506 ₿0.00000046	$73.29K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3164	Sabai Protocol SABAI	$0.003424 ₿0.00000028	1.22	$1.84M ₿9.4	$0.003434 ₿0.00000030	$0.003378 ₿0.00000028	$1.1M ₿1.95	$9.07M ₿764.11	$1.84M ₿9.4
3166	Chickencoin CHKN	$0.00000002653 ₿0.0000000000072	10.40	$1.83M ₿0	$0.00000002679 ₿0.0000000000080	$0.00000002387 ₿0.0000000000066	$133.86K ₿31.11	$1.83M ₿462.5	$1.83M ₿0
3172	MINATIVERSE MNTC	$0.3322 ₿0.000036	4.14	$1.82M ₿228.94	$0.3457 ₿0.000038	$0.3114 ₿0.000033	$13.23K ₿16.04	$3.44M ₿406.8	$1.82M ₿228.94
3175	Super Champs CHAMP	$0.00196	7.13	$1.81M	$0.001969	$0.001809	$613.49K	$1.96M	$1.81M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}