Ergebnisseite 15 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1848	Frodo the Virtual Samurai FROG	$0.00142	143.20	$7.08M	$0.001967	$0.0005833	$4.85M	$7.08M	$7.08M
1849	Velas VLX	$0.002567 ₿0.00000022	-4.16	$7.01M ₿580.39	$0.002809 ₿0.00000023	$0.002542 ₿0.00000021	$151.23K ₿15.52	$7.01M ₿580.39	$7.01M ₿580.39
1850	Muse MUSE	$8.42 ₿0.00027	-1.55	$6.98M ₿262.4	$8.67 ₿0.00027	$8.42 ₿0.00026	$161.77K ₿6.86	$6.98M ₿262.42	$6.98M ₿262.4
1851	Celo Euro CEUR	$1.15 ₿0.000015	0.52	$6.99M ₿140.4	$1.17 ₿0.000015	$1.14 ₿0.000015	$889.67K ₿18.14	$12.74M ₿175.1	$6.99M ₿140.4
1852	Pear Protocol PEAR	$0.0238	-1.50	$6.97M	$0.02443	$0.02332	$139.67K	$23.8M	$6.97M
1853	Laqira Protocol LQR	$0.07831 ₿0.00000040	-1.69	$6.92M ₿0	$0.08067 ₿0.00000040	$0.07751 ₿0.00000038	$333.9K ₿0.2	$195.28M ₿4.04K	$6.92M ₿0
1854	Elys ELYS	$0.1682	-1.80	$6.94M	$0.1748	$0.1682	$220.62K	$25.36M	$6.94M
1855	Paint Swap BRUSH	$0.01685 ₿0.00000047	-5.88	$6.93M ₿171.63	$0.01792 ₿0.00000049	$0.01627 ₿0.00000045	$78.14K ₿0.74	$6.93M ₿178.98	$6.93M ₿171.63
1856	sETH2 SETH2	$2,716.57 ₿0.050	-1.22	$6.93M ₿1.15K	$2,765.28 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1044 ₿0.00000096	$0.09185 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Token Metrics AI TMAI	$0.000983	28.99	$7.13M	$0.00111	$0.0007563	$1.49M	$10.07M	$7.13M
1861	Wirex WXT	$0.002992 ₿0.00000011	4.20	$6.88M ₿264.34	$0.002998 ₿0.00000011	$0.002869 ₿0.00000011	$2.39M ₿22.9	$29.92M ₿1.15K	$6.88M ₿264.34
1862	Wise Token KIV WISE	$0.1692 ₿0.0000032	6.52	$6.88M ₿219.56	$0.1751 ₿0.0000035	$0.1518 ₿0.0000031	$43.06K ₿0.93	$91.95M ₿1.75K	$6.88M ₿219.56
1863	Re7 WETH RE7WETH	$2,823.39	-2.38	$6.92M	$2,910.53	$2,792.29	$0	$6.92M	$6.92M
1864	Moon Tropica CAH	$2.45 ₿0.00053	-12.62	$6.87M ₿1.45K	$2.81 ₿0.00058	$2.33 ₿0.00043	$34.56K ₿13.95	$8.57M ₿1.87K	$6.87M ₿1.45K
1866	f(x) Protocol FXN	$105.45 ₿0.0020	-9.53	$6.87M ₿114.77	$117.09 ₿0.0022	$102.21 ₿0.0020	$414.43K ₿0.88	$120.02M ₿2.16K	$6.87M ₿114.77
1867	CryptoAutos AUTOS	$0.01315	-1.00	$6.85M	$0.01328	$0.01216	$409.73K	$13.17M	$6.85M
1868	Juno Network JUNO	$0.08541 ₿0.0000038	6.36	$6.84M ₿303.09	$0.08655 ₿0.0000040	$0.07606 ₿0.0000037	$133.74K ₿2.25	$9.09M ₿402.68	$6.84M ₿303.09
1870	Garden SEED	$0.5447 ₿0.0000064	-2.04	$6.84M ₿68	$0.5613 ₿0.0000065	$0.5389 ₿0.0000059	$2.52K ₿1.02	$80.08M ₿944.1	$6.84M ₿68
1872	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1873	Fracton Protocol FT	$0.07791 ₿0.000030	3.87	$6.82M ₿0	$0.08 ₿0.000031	$0.075 ₿0.000030	$2.19K ₿10.94	$7.79M ₿3.06K	$6.82M ₿0
1874	Jackal Protocol JKL	$0.05745 ₿0.0000070	-5.77	$6.8M ₿690.85	$0.06101 ₿0.0000074	$0.0571 ₿0.0000070	$20.45K ₿1.24	$9.22M ₿1.02K	$6.8M ₿690.85
1878	Bitcoin Diamond BCD	$0.03602 ₿0.0000019	9.88	$6.79M ₿366.15	$0.03764 ₿0.0000019	$0.03248 ₿0.0000018	$147.33K ₿0.58	$6.79M ₿408.66	$6.79M ₿366.15
1880	Resistance Dog REDO	$0.06766 ₿0.0000092	-3.60	$6.77M ₿0	$0.07046 ₿0.000010	$0.06663 ₿0.0000057	$914.59K ₿112.05	$6.77M ₿925.81	$6.77M ₿0
1883	Financie Token FNCT	$0.001654 ₿0.000000066	-1.62	$6.74M ₿0	$0.001681 ₿0.000000069	$0.001642 ₿0.000000064	$71.38K ₿3.73	$33.09M ₿1.33K	$6.74M ₿0
1884	Reploy RAI	$0.6709	-10.15	$6.71M	$0.7651	$0.6226	$774.06K	$6.71M	$6.71M
1885	Epic Cash EPIC	$0.3607 ₿0.0000037	8.74	$6.69M ₿64.92	$0.4459 ₿0.0000037	$0.3201 ₿0.0000036	$15.14K ₿0.2	$6.69M ₿78.9	$6.69M ₿64.92
1888	Happy Cat HAPPY	$0.002	-8.81	$6.69M	$0.0022	$0.001977	$1.2M	$6.69M	$6.69M
1889	Portal PORTAL	$0.03974 ₿0.000021	-11.91	$6.65M ₿3.61K	$0.04534 ₿0.000023	$0.03943 ₿0.000021	$14.14M ₿589.8	$39.78M ₿21.63K	$6.65M ₿3.61K
1890	Wise Monkey MONKY	$0.0000007831	-5.08	$6.63M	$0.0000008332	$0.0000007676	$1.12M	$6.63M	$6.63M
1891	Dolan Duck DOLAN	$0.0676 ₿0.00000019	-7.24	$6.68M ₿0	$0.07369 ₿0.00000024	$0.06206 ₿0.00000016	$228.81K ₿1.34	$6.68M ₿19.47	$6.68M ₿0
1892	Dream Machine Token DMT	$6.66 ₿0.0013	-6.27	$6.87M ₿786.04	$7.33 ₿0.0013	$6.48 ₿0.0012	$177K ₿10.7	$6.87M ₿1.31K	$6.87M ₿786.04
1893	Aleph Zero AZERO	$0.02185 ₿0.000013	-9.12	$6.61M ₿4.3K	$0.02411 ₿0.000014	$0.02156 ₿0.000013	$285.13K ₿39.47	$11.38M ₿4.98K	$6.61M ₿4.3K
1895	LocalCoinSwap LCS	$0.1723 ₿0.0000012	0.30	$6.59M ₿49.11	$0.1725 ₿0.0000012	$0.1718 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1896	APWine APW	$0.6837 ₿0.000037	39.73	$6.59M ₿363.88	$0.6838 ₿0.000039	$0.4733 ₿0.000036	$34.61 ₿12.36	$34.19M ₿1.89K	$6.59M ₿363.88
1899	GT Protocol GTAI	$0.1616 ₿0.000045	-4.51	$6.56M ₿386.69	$0.1712 ₿0.000045	$0.1559 ₿0.000043	$3.35M ₿251.45	$12.12M ₿3.38K	$6.56M ₿386.69
1900	Shrapnel SHRAP	$0.004734 ₿0.0000035	-3.69	$6.52M ₿1.54K	$0.004971 ₿0.0000037	$0.004719 ₿0.0000034	$129.88K ₿26.34	$14.2M ₿10.57K	$6.52M ₿1.54K
1901	Robonomics Network XRT	$2.26 ₿0.00012	-6.26	$6.53M ₿219.48	$2.44 ₿0.00013	$2.17 ₿0.00011	$39.33K ₿4.71	$6.53M ₿1.19K	$6.53M ₿219.48
1904	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006516	-11.24	$6.59M	$0.007341	$0.006524	$1.48M	$6.59M	$6.59M
1905	OmniFlix Network FLIX	$0.01348 ₿0.0000018	-9.53	$6.52M ₿0	$0.01491 ₿0.0000021	$0.01323 ₿0.0000016	$8.43K ₿1.89	$7.23M ₿743.86	$6.52M ₿0
1906	Luckycoin LKY	$0.3496	7.43	$6.48M	$0.4018	$0.3154	$449.61K	$6.48M	$6.48M
1907	Foxy FOXY	$0.001622	-3.93	$6.5M	$0.00169	$0.001594	$2.28M	$16.26M	$6.5M
1908	DexCheck AI DCK	$0.009196 ₿0.0000012	-0.08	$6.48M ₿441.85	$0.009237 ₿0.0000013	$0.009186 ₿0.0000011	$424.92K ₿16.12	$8.83M ₿1.2K	$6.48M ₿441.85
1909	Nuls NULS	$0.05743 ₿0.000012	-0.81	$6.48M ₿1.38K	$0.05791 ₿0.000013	$0.05667 ₿0.000011	$2.28M ₿199.6	$7.58M ₿1.62K	$6.48M ₿1.38K
1912	The Balkan Dwarf $KEKEC	$0.000165 ₿0.0000000020	0.36	$6.44M ₿0	$0.0001693 ₿0.0000000023	$0.0001527 ₿0.0000000017	$565.34K ₿2.68	$6.44M ₿83.29	$6.44M ₿0
1913	ParallelAI PAI	$0.06432	-8.60	$6.48M	$0.07075	$0.0634	$473.99K	$6.48M	$6.48M
1915	Thala THL	$0.117 ₿0.000025	-5.96	$6.42M ₿835.15	$0.1278 ₿0.000031	$0.1155 ₿0.000025	$240.95K ₿44.91	$11.71M ₿2.53K	$6.42M ₿835.15
1916	Ethervista VISTA	$6.81	-5.42	$6.39M	$7.2	$6.7	$711.97K	$6.39M	$6.39M
1917	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.87 ₿0.00046	-3.53	$6.39M ₿556.28	$9.26 ₿0.00046	$8.76 ₿0.00045	$6.6K ₿0.9	$6.39M ₿556.28	$6.39M ₿556.28
1918	Ore ORE	$17.39 ₿0.0040	-2.63	$6.37M ₿0	$17.95 ₿0.0057	$17.12 ₿0.0031	$19.91K ₿6.62	$6.41M	$6.37M ₿0
1920	Zenon ZNN	$0.5105 ₿0.000018	-2.30	$6.33M ₿206.12	$0.5533 ₿0.000019	$0.5056 ₿0.000018	$32.48 ₿0.18	$6.33M ₿206.12	$6.33M ₿206.12
1921	Wrapped AyeAyeCoin WAAC	$1.05	-9.90	$6.45M	$1.2	$1.04	$25.85K	$6.45M	$6.45M
1924	Polytrade TRADE	$0.1475 ₿0.000036	-2.20	$6.3M ₿1.2K	$0.1527 ₿0.000038	$0.1466 ₿0.000036	$251.04K ₿19.64	$14.77M ₿3.69K	$6.3M ₿1.2K
1926	Arc ARC	$0.006483 ₿0.0000010	-4.93	$6.29M ₿986.01	$0.007191 ₿0.0000011	$0.006389 ₿0.0000010	$61.56K ₿8.27	$6.46M ₿1.07K	$6.29M ₿986.01
1927	RCH Token RCH	$0.236	-2.22	$6.28M	$0.2425	$0.2324	$595.14K	$6.32M	$6.28M
1929	RyuJin RYU	$0.000000006241	-1.20	$6.27M	$0.000000006619	$0.000000005998	$54.24K	$6.27M	$6.27M
1931	PARSIQ PRQ	$0.02129 ₿0.0000028	3.23	$6.24M ₿591.61	$0.02171 ₿0.0000031	$0.0195 ₿0.0000026	$29.65K ₿43.82	$6.61M ₿872.98	$6.24M ₿591.61
1932	Step App FITFI	$0.001622 ₿0.00000015	-0.25	$6.23M ₿389.14	$0.001637 ₿0.00000016	$0.001539 ₿0.00000015	$3.2M ₿65.95	$7.46M ₿707.53	$6.23M ₿389.14
1934	Euro Tether EURT	$1.14 ₿0.000015	1.57	$6.24M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$935.34K ₿47.5	$57.17M ₿6.29K	$6.24M ₿572.19
1935	Rally RLY	$0.00124 ₿0.00000025	-1.47	$6.22M ₿1.27K	$0.001262 ₿0.00000027	$0.001215 ₿0.00000024	$335.54K ₿36.1	$18.61M ₿3.81K	$6.22M ₿1.27K
1936	Maple MPL	$3.55 ₿0.00027	0.86	$6.21M ₿2.17K	$3.78 ₿0.00028	$3.07 ₿0.00027	$71.05K ₿42.06	$35.51M ₿2.77K	$6.21M ₿2.17K
1937	HyperGPT HGPT	$0.008201 ₿0.0000013	-7.21	$6.18M ₿469.21	$0.008839 ₿0.0000014	$0.008151 ₿0.0000011	$1.94M ₿189.24	$8.19M ₿1.32K	$6.18M ₿469.21
1939	Phantasma SOUL	$0.04993 ₿0.0000022	6.70	$6.19M ₿284.87	$0.05016 ₿0.0000023	$0.04672 ₿0.0000021	$229.15K ₿4.43	$6.19M ₿284.87	$6.19M ₿284.87
1941	Pepe 2.0 PEPE2.0	$0.00000001319 ₿0.00000000000084	-4.82	$6.19M ₿398.16	$0.00000001386 ₿0.00000000000089	$0.00000001306 ₿0.00000000000083	$623.1K ₿54.17	$6.19M ₿398.16	$6.19M ₿398.16
1942	Sentinel P2P	$0.0002748 ₿0.000000025	-7.36	$6.17M ₿458.68	$0.000298 ₿0.000000026	$0.0002683 ₿0.000000025	$167.56K ₿4.09	$8.75M ₿701.54	$6.17M ₿458.68
1943	AXEL AXEL	$0.0443 ₿0.0000016	-9.30	$6.18M ₿206.61	$0.05031 ₿0.0000017	$0.04314 ₿0.0000013	$11.4K ₿0.19	$44.42M ₿1.63K	$6.18M ₿206.61
1944	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,751	-2.79	$6.18M	$2,838.61	$2,746.24	$553.24	$6.18M	$6.18M
1945	BEAM BEAM	$0.0337 ₿0.0000014	-5.03	$6.15M ₿209.29	$0.03588 ₿0.0000014	$0.03339 ₿0.0000013	$410.8K ₿7.95	$8.86M ₿371.24	$6.15M ₿209.29
1947	BountyMarketCap BMC	$0.06137 ₿0.0000011	-2.01	$6.14M ₿113.85	$0.06322 ₿0.0000011	$0.0606 ₿0.0000011	$13.86K ₿0.26	$6.14M ₿113.85	$6.14M ₿113.85
1949	cUNI CUNI	$0.1618 ₿0.0000032	-2.94	$6.12M ₿313.05	$0.1682 ₿0.0000033	$0.1592 ₿0.0000032	$14.04 ₿0	$6.12M ₿313.05	$6.12M ₿313.05
1950	GIZMO GIZMO	$0.00613	-6.53	$6.16M	$0.006796	$0.006	$28.11K	$6.16M	$6.16M
1951	Tectum TET	$0.7523 ₿0.00036	-2.57	$6.08M ₿2.71K	$0.7813 ₿0.00036	$0.7233 ₿0.00035	$302.96K ₿21.02	$7.5M ₿3.69K	$6.08M ₿2.71K
1952	Balanced Dollars BNUSD	$1 ₿0.000011	0.55	$6.1M ₿46.78	$1.01 ₿0.000011	$0.9855 ₿0.000011	$128.12K ₿1.06	$6.1M ₿235.23	$6.1M ₿46.78
1953	Tron Bull BULL	$0.006182	-1.92	$6.19M	$0.006542	$0.006054	$2.15M	$6.19M	$6.19M
1955	Sharpe AI SAI	$0.0201	-8.19	$6.01M	$0.0223	$0.01975	$905.83K	$20.11M	$6.01M
1956	Draggin Karma Points DKP	$0.001517	-0.15	$6.07M	$0.001599	$0.001472	$9.8K	$12.16M	$6.07M
1957	French Connection Finance ZYPTO	$0.006779 ₿0.00000054	2.08	$6.04M ₿0	$0.006792 ₿0.00000055	$0.006489 ₿0.00000048	$110.2K ₿1.71	$6.04M ₿485.55	$6.04M ₿0
1958	Luce LUCE	$0.006044	-5.48	$6.09M	$0.006433	$0.005954	$4.78M	$6.09M	$6.09M
1959	Harold HAROLD	$0.006029	2.49	$6.06M	$0.006132	$0.005568	$40.08K	$6.06M	$6.06M
1960	PLAYA3ULL GAMES 3ULL	$0.0003955 ₿0.000000044	-2.89	$6.07M ₿421.62	$0.000408 ₿0.000000046	$0.0003919 ₿0.000000043	$222.21K ₿10.03	$6.11M ₿423.03	$6.07M ₿421.62
1961	Jesus Coin JESUS	$0.00000003846 ₿0.0000000000013	-5.37	$6.08M ₿217.77	$0.00000004083 ₿0.0000000000014	$0.00000003795 ₿0.0000000000013	$23.49K ₿3.36	$30.23M ₿1.08K	$6.08M ₿217.77
1963	Serum SRM	$0.01611 ₿0.00000086	1.35	$6.01M ₿323.97	$0.0162 ₿0.00000088	$0.01456 ₿0.00000081	$320.37K ₿22.08	$17.61M ₿949.73	$6.01M ₿323.97
1964	Bifrost Native Coin BNC	$0.1349 ₿0.0000073	-1.34	$5.99M ₿284.77	$0.1368 ₿0.0000076	$0.1338 ₿0.0000072	$3.68M ₿4.85	$10.8M ₿584.41	$5.99M ₿284.77
1965	Alpaca Finance ALPACA	$0.0395 ₿0.0000034	-2.90	$5.99M ₿517.27	$0.04282 ₿0.0000035	$0.03818 ₿0.0000034	$4.54M ₿76.59	$5.99M ₿517.27	$5.99M ₿517.27
1967	Manta mETH METH	$2,776.04	-2.10	$6M	$2,859.12	$2,740.45	$1.34	$6M	$6M
1968	Slothana SLOTH	$0.003227	-4.18	$6.04M	$0.003397	$0.003206	$567.94K	$6.04M	$6.04M
1972	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1975	RAI Finance SOFI	$0.0117 ₿0.00000045	-2.80	$5.94M ₿233.47	$0.01214 ₿0.00000048	$0.0112 ₿0.00000045	$796.99K ₿18.95	$11.71M ₿460.33	$5.94M ₿233.47
1976	Santiment Network Token SAN	$0.09222 ₿0.0000017	-1.93	$5.91M ₿110.64	$0.09492 ₿0.0000017	$0.09104 ₿0.0000017	$112.85 ₿0	$7.69M ₿143.96	$5.91M ₿110.64
1977	Abelian ABEL	$0.04809 ₿0.0000067	0.50	$5.91M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$92.73K ₿2.32	$10.83M ₿1.53K	$5.91M ₿609.52
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04815 ₿0.00000044	$0.04167 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	DigitalBits XDB	$0.0003446 ₿0.000000012	-6.25	$5.88M ₿242.25	$0.000371 ₿0.000000013	$0.0003443 ₿0.000000012	$492.33K ₿14.84	$6.47M ₿242.25	$5.88M ₿242.25
1980	zkSync Bridged WBTC (zkSync) WBTC	$107,788	-0.66	$5.89M	$109,088	$106,587	$36.07K	$5.89M	$5.89M
1981	Augur REP	$0.7305 ₿0.000016	2.74	$5.91M ₿135.62	$0.7408 ₿0.000017	$0.711 ₿0.000016	$131.94K ₿10.66	$5.91M ₿135.62	$5.91M ₿135.62
1983	Katana Inu KATA	$0.0001549 ₿0.000000026	-9.92	$5.86M ₿721.59	$0.000174 ₿0.000000029	$0.0001549 ₿0.000000026	$125.51K ₿6.58	$7.75M ₿1.33K	$5.86M ₿721.59
1985	Heurist HEU	$0.03634	-4.55	$5.88M	$0.03849	$0.03485	$329.52K	$36.57M	$5.88M
1986	Solanium SLIM	$0.0584 ₿0.0000042	0.76	$5.85M ₿414.44	$0.05864 ₿0.0000044	$0.05695 ₿0.0000042	$300.98K ₿16.44	$5.85M ₿425.06	$5.85M ₿414.44
1989	Drop Staked ATOM DATOM	$4.98	-3.24	$7.94M	$11	$2.5	$740.39K	$7.94M	$7.94M
1990	Thruster THRUST	$0.04069	2.38	$5.83M	$0.06982	$0.03947	$15.42K	$20.42M	$5.83M
1992	Premia PREMIA	$0.1177 ₿0.0000052	-0.86	$5.79M ₿198.17	$0.1202 ₿0.0000052	$0.1028 ₿0.0000051	$22.56K ₿0.32	$11.77M ₿522.61	$5.79M ₿198.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}