Ergebnisseite 15 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1681	AXEL AXEL	$0.04839 ₿0.0000016	-17.18	$6.64M ₿206.61	$0.05843 ₿0.0000017	$0.0466 ₿0.0000013	$7.77K ₿0.19	$48.41M ₿1.63K	$6.64M ₿206.61
1682	Sendcoin SEND	$0.006611	-7.52	$6.61M	$0.007149	$0.006603	$293.21K	$6.61M	$6.61M
1683	Celo Euro CEUR	$1.1 ₿0.000015	0.16	$6.62M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$713.04K ₿18.14	$12.05M ₿175.1	$6.62M ₿140.4
1686	GameSwift GSWIFT	$0.0141 ₿0.0000069	-8.72	$6.54M ₿386.81	$0.0156 ₿0.0000072	$0.01387 ₿0.0000068	$616.56K ₿12.38	$10.87M ₿9.62K	$6.54M ₿386.81
1687	Forty Two DAO Token FTD	$0.4045	-2.97	$6.51M	$0.4365	$0.387	$17.9K	$40.45M	$6.51M
1688	ZeroLend ZERO	$0.00009582	-1.68	$6.49M	$0.00009872	$0.00009456	$2.09M	$9.58M	$6.49M
1689	Ore ORE	$26.23 ₿0.0040	1.39	$6.48M ₿0	$26.56 ₿0.0057	$25.37 ₿0.0031	$71.39K ₿6.62	$8.16M	$6.48M ₿0
1690	Galaxia GXA	$0.002197 ₿0.000000033	-1.58	$6.49M ₿91.32	$0.002232 ₿0.000000033	$0.002162 ₿0.000000032	$829.85K ₿14.84	$16.74M ₿257.6	$6.49M ₿91.32
1691	CryptoAutos AUTOS	$0.01246	1.87	$6.48M	$0.01258	$0.01205	$74.36K	$12.47M	$6.48M
1692	Bad Idea AI BAD	$0.000000009988 ₿0.00000000000052	-2.53	$6.44M ₿288.21	$0.00000001024 ₿0.00000000000057	$0.000000009961 ₿0.00000000000052	$920.88K ₿26.04	$8.28M ₿436.72	$6.44M ₿288.21
1693	Evernode EVR	$0.1774 ₿0.0000064	0.30	$6.42M ₿0	$0.1858 ₿0.0000073	$0.1717 ₿0.0000059	$35.19K ₿0.41	$12.82M ₿467.45	$6.42M ₿0
1694	Klima DAO KLIMA	$0.3341 ₿0.000041	1.92	$6.32M ₿366.38	$0.3418 ₿0.000042	$0.3275 ₿0.000039	$54.44K ₿7.7	$6.32M ₿366.38	$6.32M ₿366.38
1695	xSUSHI XSUSHI	$0.8222 ₿0.000030	-3.10	$6.41M ₿679.08	$0.8485 ₿0.000032	$0.816 ₿0.000030	$5.22K ₿0.16	$6.41M ₿679.08	$6.41M ₿679.08
1697	BiLira TRYB	$0.02615 ₿0.00000044	-4.82	$6.38M ₿671.5	$0.02958 ₿0.00000044	$0.02596 ₿0.00000043	$372.1 ₿0.1	$6.38M ₿671.5	$6.38M ₿671.5
1698	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1699	Panther Protocol ZKP	$0.01895 ₿0.00000042	-1.28	$6.37M ₿142.24	$0.01936 ₿0.00000043	$0.01863 ₿0.00000041	$182.22K ₿5.8	$6.37M ₿142.24	$6.37M ₿142.24
1700	Moon Tropica CAH	$2.28 ₿0.00053	-0.71	$6.36M ₿1.45K	$2.3 ₿0.00058	$2.22 ₿0.00043	$4.94K ₿13.95	$7.93M ₿1.87K	$6.36M ₿1.45K
1701	AstraAI ASTRA	$0.6356 ₿0.000042	0.91	$6.36M ₿0	$0.6424 ₿0.000044	$0.6137 ₿0.000042	$138.6K ₿0.23	$6.36M ₿428.51	$6.36M ₿0
1703	Brett (ETH) BRETT	$0.09214	0.33	$6.32M	$0.09582	$0.08984	$911.74K	$6.32M	$6.32M
1704	Kepple [OLD] QLC	$0.01052 ₿0.00000026	-0.02	$6.31M ₿157.24	$0.01055	$0.0105	$31.43 ₿0	$6.31M ₿157.24	$6.31M ₿157.24
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001095 ₿0.00000000013	$0.00001037 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Wirex WXT	$0.00273 ₿0.00000011	-0.82	$6.29M ₿264.34	$0.002757 ₿0.00000011	$0.002715 ₿0.00000011	$759.39K ₿22.9	$27.34M ₿1.15K	$6.29M ₿264.34
1706	SquidGrow SQGROW	$0.006286	-1.65	$6.28M	$0.007003	$0.006257	$172.69K	$6.28M	$6.28M
1707	GraphLinq Protocol GLQ	$0.01859 ₿0.0000018	-5.45	$6.32M ₿628.83	$0.01967 ₿0.0000019	$0.01844 ₿0.0000018	$183.95K ₿13.26	$9.29M ₿924.74	$6.32M ₿628.83
1708	Alpaca Finance ALPACA	$0.04135 ₿0.0000034	-6.23	$6.23M ₿517.27	$0.04416 ₿0.0000035	$0.04127 ₿0.0000034	$3.44M ₿76.59	$6.23M ₿517.27	$6.23M ₿517.27
1709	Bridged Tether (Linea) USDT	$0.9991 ₿0.000014	0.10	$6.24M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.04M ₿145.01	$6.24M	$6.24M ₿0
1710	RyuJin RYU	$0.000000006276	-3.75	$6.27M	$0.000000006613	$0.000000006204	$22.59K	$6.27M	$6.27M
1711	Stargaze STARS	$0.002338 ₿0.00000043	-2.00	$6.22M ₿1.09K	$0.002387 ₿0.00000044	$0.002334 ₿0.00000039	$16.37K ₿9.18	$6.98M ₿1.31K	$6.22M ₿1.09K
1712	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006212	-2.03	$6.23M	$0.006343	$0.006144	$20.21K	$6.23M	$6.23M
1713	Thala THL	$0.1184 ₿0.000025	4.91	$6.2M ₿835.15	$0.1188 ₿0.000031	$0.1119 ₿0.000025	$67.34K ₿44.91	$11.84M ₿2.53K	$6.2M ₿835.15
1714	FOMO FOMO	$0.00006365	-8.50	$6.2M	$0.00006975	$0.00005514	$609.01K	$6.2M	$6.2M
1715	Partisia Blockchain MPC	$0.01977 ₿0.0000056	-1.56	$6.18M ₿0	$0.02072 ₿0.0000058	$0.01968 ₿0.0000054	$6.93K ₿37.7	$11.3M	$6.18M ₿0
1716	Party PARTY	$0.003024	-8.42	$6.18M	$0.003332	$0.002973	$2.95K	$6.18M	$6.18M
1718	WiFi Map WIFI	$0.01039 ₿0.0000018	-7.21	$6.11M ₿566.16	$0.01144 ₿0.0000019	$0.01028 ₿0.0000018	$7.05K ₿12.9	$10.4M ₿1.84K	$6.11M ₿566.16
1719	Bifrost Native Coin BNC	$0.142 ₿0.0000073	-2.72	$6.15M ₿284.77	$0.1463 ₿0.0000076	$0.14 ₿0.0000072	$8.17M ₿4.85	$11.36M ₿584.41	$6.15M ₿284.77
1721	Muse MUSE	$7.38 ₿0.00027	-1.53	$6.12M ₿262.4	$7.49 ₿0.00027	$7.16 ₿0.00026	$32.17K ₿6.86	$6.12M ₿262.42	$6.12M ₿262.4
1722	Koinos KOIN	$0.0745 ₿0.000011	3.40	$6.12M ₿468.65	$0.07713 ₿0.000012	$0.07184 ₿0.000011	$2.99K ₿1.97	$6.12M ₿468.65	$6.12M ₿468.65
1725	Token Metrics AI TMAI	$0.0009336	-0.84	$6.11M	$0.0009479	$0.0009327	$11.93K	$9.33M	$6.11M
1726	Port3 Network PORT3	$0.01242 ₿0.0000032	-0.70	$6.1M ₿353.92	$0.0126 ₿0.0000034	$0.01234 ₿0.0000032	$279.72K ₿90.34	$12.42M ₿3.26K	$6.1M ₿353.92
1727	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1728	Massa MAS	$0.02341	0.26	$6.1M	$0.02349	$0.02328	$96.36K	$25.25M	$6.1M
1729	Strawberry AI BERRY	$0.06098	-11.51	$6.09M	$0.0712	$0.05999	$128.99K	$6.09M	$6.09M
1732	SIPHER SIPHER	$0.05227 ₿0.0000047	-1.08	$6.06M ₿451.44	$0.05313 ₿0.0000051	$0.0521 ₿0.0000047	$10.91K ₿0.84	$7.06M ₿538.46	$6.06M ₿451.44
1733	1GUY 1GUY	$0.006034	-0.24	$6.03M	$0.006064	$0.00603	$2.01	$6.03M	$6.03M
1734	Artyfact ARTY	$0.2818 ₿0.000015	0.53	$6.01M ₿203.67	$0.2846 ₿0.000016	$0.2775 ₿0.000015	$2.57M ₿24.94	$7.01M ₿389.05	$6.01M ₿203.67
1735	EarnBet EBET	$0.001306 ₿0.000000021	-0.84	$6M ₿101.72	$0.001322 ₿0.000000021	$0.001306 ₿0.000000021	$359.91 ₿0.05	$9.43M ₿159.01	$6M ₿101.72
1736	BMX BMX	$2.18 ₿0.000029	1.40	$5.97M ₿35.4	$2.21 ₿0.000031	$2.08 ₿0.000029	$10.65K ₿1.08	$6.09M ₿296.08	$5.97M ₿35.4
1737	Tarot TAROT	$0.08926 ₿0.0000035	0.35	$5.97M ₿0	$0.09045 ₿0.0000035	$0.08795 ₿0.0000033	$30.3K ₿3.38	$8.92M ₿355	$5.97M ₿0
1738	TRUF.Network TRUF	$0.02025 ₿0.0000091	-1.29	$5.95M ₿0	$0.02056 ₿0.0000098	$0.02023 ₿0.0000087	$54.4K ₿252.56	$20.25M	$5.95M ₿0
1739	Bitcoin Diamond BCD	$0.03157 ₿0.0000019	-10.81	$5.94M ₿366.15	$0.03609 ₿0.0000019	$0.03117 ₿0.0000018	$5.62K ₿0.58	$5.94M ₿408.66	$5.94M ₿366.15
1741	UFO Gaming UFO	$0.0000002296 ₿0.000000000017	-2.67	$5.9M ₿457.39	$0.000000236 ₿0.000000000018	$0.0000002289 ₿0.000000000017	$254.92K ₿8.7	$5.9M ₿457.39	$5.9M ₿457.39
1742	Soil SOIL	$0.2546 ₿0.000042	-5.58	$5.92M ₿298.31	$0.2696 ₿0.000045	$0.2396 ₿0.000038	$50.34K ₿10.9	$25.44M ₿4.24K	$5.92M ₿298.31
1743	MUMU THE BULL MUMU	$0.000002529 ₿0.00000000012	-4.89	$5.91M ₿0	$0.000002659 ₿0.00000000014	$0.00000252 ₿0.00000000012	$228.11K ₿10.16	$5.91M ₿286.59	$5.91M ₿0
1744	Arc ARC	$0.006093 ₿0.0000010	-6.10	$5.91M ₿986.01	$0.006489 ₿0.0000011	$0.006089 ₿0.0000010	$20.87K ₿8.27	$6.06M ₿1.07K	$5.91M ₿986.01
1745	AEROBUD AEROBUD	$0.005902	-4.19	$5.9M	$0.006168	$0.005899	$161.53K	$5.9M	$5.9M
1746	AC Milan Fan Token ACM	$0.8043 ₿0.000043	-1.94	$5.88M ₿267.99	$0.8407 ₿0.000044	$0.803 ₿0.000039	$2.71M ₿139.33	$16.02M ₿871.39	$5.88M ₿267.99
1747	Polaris Share POLA	$0.01182 ₿0.00000063	1.53	$5.95M ₿277.28	$0.0121 ₿0.00000068	$0.01164 ₿0.00000062	$97.46K ₿19.93	$54.4M ₿2.92K	$5.95M ₿277.28
1748	The Innovation Game TIG	$0.3234	2.24	$5.86M	$0.3275	$0.3146	$129.4K	$13.73M	$5.86M
1749	Draggin Karma Points DKP	$0.001467	-2.89	$5.86M	$0.001582	$0.00145	$1.52K	$11.75M	$5.86M
1750	Ovr OVR	$0.1131 ₿0.0000067	0.69	$5.8M ₿344.8	$0.114 ₿0.0000069	$0.1113 ₿0.0000065	$138.35K ₿24.64	$9.93M ₿590.47	$5.8M ₿344.8
1751	StarDOGE STARDOGE	$0.00005785	-1.59	$5.78M	$0.00005959	$0.00005606	$132.05K	$5.78M	$5.78M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Zenrock ROCK	$0.0323	-5.72	$5.8M	$0.03625	$0.03213	$43.96K	$32.27M	$5.8M
1754	Oxygen OXY	$0.02867 ₿0.00000082	-2.74	$5.8M ₿166.51	$0.0296 ₿0.00000087	$0.02832 ₿0.00000078	$1.95K ₿0.1	$286.51M ₿8.23K	$5.8M ₿166.51
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	e-Radix EXRD	$0.006985 ₿0.00000099	-5.25	$5.79M ₿1.14K	$0.00761 ₿0.0000010	$0.006948 ₿0.00000099	$15.19K ₿5.79	$5.79M ₿1.14K	$5.79M ₿1.14K
1757	APWine APW	$0.6007 ₿0.000037	0.16	$5.78M ₿363.88	$0.6112 ₿0.000039	$0.4109 ₿0.000036	$29.08 ₿12.36	$30.02M ₿1.89K	$5.78M ₿363.88
1758	HyperGPT HGPT	$0.008154 ₿0.0000013	-1.41	$5.75M ₿469.21	$0.008318 ₿0.0000014	$0.008101 ₿0.0000011	$1.19M ₿189.24	$8.13M ₿1.32K	$5.75M ₿469.21
1759	Mistery MERY	$0.00001362 ₿0.000000000026	-5.71	$5.72M ₿0	$0.00001447 ₿0.000000000034	$0.00001296 ₿0.000000000023	$105.22K ₿3.82	$5.72M ₿10.99	$5.72M ₿0
1761	Kepler AVIA	$0.05745	-3.64	$5.72M	$0.05982	$0.05667	$735.95	$5.74M	$5.72M
1764	DeFi Kingdoms JEWEL	$0.05067 ₿0.0000027	0.36	$5.7M ₿310.1	$0.05107 ₿0.0000028	$0.04997 ₿0.0000026	$60.98K ₿0.29	$6.08M ₿330.67	$5.7M ₿310.1
1765	Pandora PANDORA	$567.87 ₿0.13	-2.44	$5.68M ₿1.36K	$587.57 ₿0.14	$565.69 ₿0.13	$2.12M ₿71.13	$5.68M ₿1.36K	$5.68M ₿1.36K
1768	Swarm Markets SMT	$0.06857 ₿0.000015	-7.42	$5.66M ₿1.13K	$0.07406 ₿0.000015	$0.06826 ₿0.000014	$16.59K ₿15.46	$10.83M ₿3.66K	$5.66M ₿1.13K
1769	zkSync Bridged WBTC (zkSync) WBTC	$82,601	-0.51	$5.65M	$83,487	$82,174	$49.56K	$5.65M	$5.65M
1770	dHedge DAO DHT	$0.09806 ₿0.0000025	-0.70	$5.62M ₿129.56	$0.1008 ₿0.0000027	$0.09778 ₿0.0000025	$5.75K ₿0.14	$9.8M ₿255.17	$5.62M ₿129.56
1771	Super Champs CHAMP	$0.006365	-0.60	$5.63M	$0.006492	$0.006322	$406.53K	$6.36M	$5.63M
1773	ROACORE ROA	$0.01079 ₿0.00000094	0.13	$5.61M ₿233.6	$0.0114 ₿0.00000096	$0.01057 ₿0.00000092	$499.59K ₿12.97	$10.25M ₿899.19	$5.61M ₿233.6
1774	Metamars MARS	$0.6228	0.32	$5.6M	$0.6331	$0.5987	$1.87M	$161.89M	$5.6M
1776	Oobit OBT	$0.01587 ₿0.0000010	-10.47	$5.6M ₿0	$0.01855 ₿0.0000010	$0.01581 ₿0.00000097	$932.12K ₿6.04	$15.92M ₿1.04K	$5.6M ₿0
1779	Serum SRM	$0.01493 ₿0.00000086	-4.25	$5.57M ₿323.97	$0.0158 ₿0.00000088	$0.01448 ₿0.00000081	$179.19K ₿22.08	$16.32M ₿949.73	$5.57M ₿323.97
1780	SingularityDAO SDAO	$0.06159 ₿0.000011	-6.34	$5.57M ₿1.04K	$0.06576 ₿0.000012	$0.06026 ₿0.000011	$14.32K ₿13.24	$6.16M ₿1.15K	$5.57M ₿1.04K
1781	Forgive Me Father $PURGE	$0.005557	-1.69	$5.56M	$0.005684	$0.005521	$64.72K	$5.56M	$5.56M
1782	GenomesDAO GENOME GENOME	$0.005579	-1.65	$5.58M	$0.005672	$0.005301	$21.12K	$5.58M	$5.58M
1783	pSTAKE Finance PSTAKE	$0.01117 ₿0.0000017	-4.83	$5.55M ₿814.07	$0.0118 ₿0.0000019	$0.0111 ₿0.0000017	$802.54K ₿18.89	$5.55M ₿884.86	$5.55M ₿814.07
1784	PunkCity PUNK	$0.1423 ₿0.000054	-0.01*	$5.59M ₿1.03K	$0.1429 ₿0.000054	$0.1376 ₿0.000047	$602.1 ₿1.06	$7.1M ₿2.7K	$5.59M ₿1.03K
1785	Yelay YLAY	$0.007978	-1.17	$5.53M	$0.008089	$0.007623	$1.11K	$7.98M	$5.53M
1787	Dingocoin DINGO	$0.00005111 ₿0.00000000024	8.91	$5.49M ₿25.78	$0.00005122 ₿0.00000000025	$0.00004682 ₿0.00000000023	$204.38K ₿0.9	$5.49M ₿25.78	$5.49M ₿25.78
1789	Tron Bull BULL	$0.005436	-6.62	$5.52M	$0.005852	$0.005271	$406.69K	$5.52M	$5.52M
1790	Sei fastUSD FASTUSD	$0.9981	-0.39	$5.47M	$1.01	$0.9938	$134.91K	$5.47M	$5.47M
1792	Digits DAO DIGITS	$0.006892 ₿0.00000011	-2.64	$5.44M ₿94.57	$0.007087 ₿0.00000011	$0.006863 ₿0.00000011	$6.86K ₿0.21	$6.88M ₿119.6	$5.44M ₿94.57
1793	Kwenta KWENTA	$10.19 ₿0.0018	-0.63	$5.42M ₿1.01K	$10.32 ₿0.0021	$9.95 ₿0.0018	$1.58K ₿6.19	$8.13M ₿1.51K	$5.42M ₿1.01K
1794	xExchange MEX	$0.000001289 ₿0.000000000093	-1.32	$5.4M ₿389.39	$0.000001309 ₿0.000000000096	$0.00000128 ₿0.000000000093	$49.35K ₿0.62	$10.39M ₿749.35	$5.4M ₿389.39
1795	LOCK IN LOCKIN	$0.005431	-5.55	$5.4M	$0.006101	$0.00534	$266.94K	$5.4M	$5.4M
1799	Megalink MG8	$0.02182	-18.66	$5.15M	$0.02808	$0.02103	$645.66K	$21.25M	$5.15M
1802	MantaDAO MNTA	$0.08182 ₿0.0000070	-0.59	$5.31M ₿118.34	$0.08253 ₿0.0000071	$0.08138 ₿0.0000069	$20.38K ₿3.03	$8.18M ₿706.32	$5.31M ₿118.34
1803	GATSBY GATSBY	$0.09236	4.60	$5.32M	$0.09543	$0.08823	$13.72K	$9.23M	$5.32M
1805	Toby ToadGod TOBY	$0.00000001405 ₿0.00000000000057	-5.22	$5.31M ₿0	$0.00000001482 ₿0.00000000000072	$0.00000001379 ₿0.00000000000052	$9.14K ₿5.76	$5.9M ₿245.75	$5.31M ₿0
1806	Voyager Token VGX	$0.0058 ₿0.0000015	-0.82	$5.3M ₿435.9	$0.00625 ₿0.0000015	$0.005611 ₿0.0000014	$979.21K ₿114.66	$5.31M ₿439.69	$5.3M ₿435.9
1807	Zeta ZEX	$0.02846	-5.41	$5.25M	$0.03022	$0.02828	$794.68K	$28.34M	$5.25M
1808	UniLend Finance UFT	$0.05279 ₿0.0000077	6.08	$5.29M ₿769.42	$0.06108 ₿0.0000079	$0.04825 ₿0.0000076	$5.91M ₿63.05	$5.29M ₿769.42	$5.29M ₿769.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}