Ergebnisseite 15 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2519)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2873	Dagger XDAG	$0.001864 ₿0.00000010	7.71	$2.41M ₿124.62	$0.001974 ₿0.00000010	$0.00173 ₿0.000000093	$299.26K ₿0.44	$2.69M ₿145.41	$2.41M ₿124.62
2876	Velas VLX	$0.0008633 ₿0.00000022	-80.41	$2.41M ₿580.39	$0.004484 ₿0.00000023	$0.0008593 ₿0.00000021	$4.52K ₿15.52	$2.41M ₿580.39	$2.41M ₿580.39
2877	Skey Network SKEY	$0.003008 ₿0.00000071	2.10	$2.41M ₿202.75	$0.003049 ₿0.00000071	$0.002902 ₿0.00000067	$183.94K ₿3.49	$3.01M ₿712.8	$2.41M ₿202.75
2880	Pibble PIB	$0.00009948 ₿0.0000000092	-1.48	$2.4M ₿202.33	$0.0001009 ₿0.0000000097	$0.00009309 ₿0.0000000091	$1.23K ₿0.32	$2.95M ₿274.31	$2.4M ₿202.33
2883	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	0.28	$2.39M ₿0	$0.1135 ₿0.000049	$0.1132 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2884	Fuse Network Token FUSE	$0.007604 ₿0.0000011	5.34	$2.38M ₿301.61	$0.007797 ₿0.0000012	$0.007136 ₿0.0000011	$700.43K ₿17.64	$2.97M ₿436.68	$2.38M ₿301.61
2885	RocketX Exchange RVF	$0.02606 ₿0.0000063	-0.35	$2.38M ₿627.52	$0.0265 ₿0.0000065	$0.02598 ₿0.0000061	$4.01K ₿2.39	$2.38M ₿627.52	$2.38M ₿627.52
2892	SNPad SNPAD	$0.008471	-3.10	$2.37M	$0.01023	$0.008469	$64.36K	$2.37M	$2.37M
2898	mini MINI	$0.002696	0.28	$2.36M	$0.002787	$0.002608	$418.17K	$2.36M	$2.36M
2900	Cakepie CKP	$0.5995 ₿0.00014	-0.47	$2.36M ₿295.73	$0.6084 ₿0.00014	$0.5932 ₿0.00014	$23.84K ₿6.25	$6M ₿1.48K	$2.36M ₿295.73
2904	zkSync Bridged WBTC (zkSync) WBTC	$96,177	0.85	$2.35M	$97,227	$94,351	$11.88K	$2.35M	$2.35M
2906	CryptoAutos AUTOS	$0.003177	-0.78	$2.35M	$0.00322	$0.003057	$10.05K	$3.18M	$2.35M
2908	Refund RFD	$0.00000234 ₿0.00000000010	-2.10	$2.35M ₿106.14	$0.00000243 ₿0.00000000010	$0.0000023 ₿0.00000000010	$16.47K ₿21.39	$2.35M ₿106.14	$2.35M ₿106.14
2911	Project WITH WIKEN	$0.002225 ₿0.00000018	12.20	$2.34M ₿189.91	$0.002446 ₿0.00000019	$0.001972 ₿0.00000018	$3.67M ₿5.75	$2.35M ₿198.59	$2.34M ₿189.91
2913	Contango TANGO	$0.00466	8.56	$2.34M	$0.004683	$0.004231	$1.07K	$4.66M	$2.34M
2916	Luckycoin LKY	$0.12	5.64	$2.33M	$0.1234	$0.1128	$37.51K	$2.33M	$2.33M
2918	EverRise RISE	$0.00003248 ₿0.0000000017	-2.10	$2.33M ₿128.62	$0.00003364 ₿0.0000000019	$0.0000322 ₿0.0000000017	$365.8 ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2919	ZND Token ZND	$0.01071	-4.14	$2.32M	$0.01118	$0.01008	$1.59M	$7.43M	$2.32M
2920	BLOCKLORDS LRDS	$0.04296	0.44	$2.32M	$0.04366	$0.04146	$126.43K	$4.3M	$2.32M
2922	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.82	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$28.59K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2923	Fluxbot FLUXB	$0.005382 ₿0.0000013	-0.18	$2.32M ₿0	$0.0054 ₿0.0000014	$0.00524 ₿0.0000012	$790.76 ₿5.26	$2.69M ₿683.77	$2.32M ₿0
2924	Electronic Gulden EFL	$0.1103 ₿0.0000024	-15.58	$2.32M ₿51.7	$0.1307 ₿0.0000024	$0.107 ₿0.0000024	$1.01 ₿0	$2.32M ₿51.7	$2.32M ₿51.7
2928	mfercoin MFER	$0.002306 ₿0.00000097	-21.63	$2.31M ₿0	$0.003248 ₿0.0000010	$0.002271 ₿0.00000085	$3.07M ₿268.04	$2.31M ₿960.87	$2.31M ₿0
2932	michi $MICHI	$0.00413	2.25	$2.3M	$0.00435	$0.004019	$1.43M	$2.3M	$2.3M
2935	Cere Network CERE	$0.0003456 ₿0.00000010	0.25	$2.29M ₿695.06	$0.0003474 ₿0.00000010	$0.000344 ₿0.000000098	$85.3K ₿16.07	$3.46M ₿1.05K	$2.29M ₿695.06
2951	Hege HEGE	$0.002269 ₿0.000000014	-3.73	$2.26M ₿0	$0.002408 ₿0.000000025	$0.002256 ₿0.0000000094	$127.33K ₿11.3	$2.26M ₿13.74	$2.26M ₿0
2953	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-0.90	$2.26M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.2M ₿152.61	$2.26M ₿569.09	$2.26M ₿569.09
2954	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	0	$2.26M ₿78.43	$0	$0	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2956	Mother Iggy MOTHER	$0.00234	-2.91	$2.25M	$0.002411	$0.002278	$563.47K	$2.25M	$2.25M
2957	Film.io FAN	$0.0007228	19.64	$2.25M	$0.0007229	$0.0006041	$618.96	$7.23M	$2.25M
2959	Hydra HYDRA	$0.07589 ₿0.000011	-0.04	$2.25M ₿266.21	$0.07611 ₿0.000011	$0.07568 ₿0.000010	$100.14K ₿3.85	$2.43M	$2.25M ₿266.21
2961	Robonomics Network XRT	$0.7786 ₿0.00012	10.11	$2.25M ₿219.48	$1 ₿0.00013	$0.6985 ₿0.00011	$10.31K ₿4.71	$2.25M ₿1.19K	$2.25M ₿219.48
2963	AEROBUD AEROBUD	$0.002232	0.81	$2.24M	$0.002324	$0.002159	$108.2K	$2.24M	$2.24M
2966	Foxsy AI FOXSY	$0.002482	-1.81	$2.23M	$0.002543	$0.002455	$308.29K	$4.91M	$2.23M
2970	Mode MODE	$0.0003966	-2.25	$2.23M	$0.000418	$0.0003734	$211.25K	$3.97M	$2.23M
2973	XNET Mobile XNET	$0.01619	-0.88	$2.22M	$0.01644	$0.01604	$5.74K	$21.12M	$2.22M
2976	Tottenham Hotspur FC Fan Token SPURS	$0.1948 ₿0.000052	0.59	$2.22M ₿0	$0.1977 ₿0.000052	$0.1927 ₿0.000049	$104.52K ₿15.27	$7.8M ₿2.09K	$2.22M ₿0
2977	DeFinity DEFX	$0.01489 ₿0.00000060	-0.44	$2.28M ₿93.24	$0.01552 ₿0.00000061	$0.01437 ₿0.00000058	$17.72K ₿0.11	$2.55M ₿104.47	$2.28M ₿93.24
2978	Sensay SNSY	$0.000376 ₿0.000000045	-1.23	$2.22M ₿0	$0.0003897 ₿0.000000049	$0.0003738 ₿0.000000040	$349.19K ₿4.47	$3.76M	$2.22M ₿0
2985	Wrapped Ampleforth WAMPL	$1.53 ₿0.00043	-0.78	$2.19M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$65.19K ₿7.02	$2.19M ₿277.92	$2.19M ₿277.92
2986	Ledger AI LEDGER	$0.001018	4.43	$2.19M	$0.001104	$0.0009696	$35.7K	$3.2M	$2.19M
2988	Pepe 2.0 PEPE2.0	$0.00000000466 ₿0.00000000000084	-0.70	$2.19M ₿398.16	$0.000000004718 ₿0.00000000000089	$0.000000004626 ₿0.00000000000083	$116.02K ₿54.17	$2.19M ₿398.16	$2.19M ₿398.16
2991	Toucan Protocol: Base Carbon Tonne BCT	$0.1033 ₿0.000012	-0.18	$2.18M ₿228.44	$0.1035 ₿0.000012	$0.1028 ₿0.000011	$19.05 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2993	Shina Inu SHI	$0.0000001554 ₿0.000000000011	1.02	$2.17M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001527 ₿0.000000000011	$4.44K ₿0.54	$2.25M ₿168.83	$2.17M ₿163.43
3002	Somnium Space CUBEs CUBE	$0.1445 ₿0.000016	0.57	$2.14M ₿245.61	$0.1458 ₿0.000016	$0.1432 ₿0.000016	$3.37K ₿0.91	$5.79M ₿662.78	$2.14M ₿245.61
3007	Spectral SPEC	$0.1034	-2.12	$2.13M	$0.1078	$0.1023	$335.17K	$10.35M	$2.13M
3010	Napoli Fan Token NAP	$0.4089 ₿0.000044	-0.52	$2.13M ₿95.25	$0.4218 ₿0.000048	$0.4048 ₿0.000040	$265.86K ₿98.82	$4.08M ₿445.15	$2.13M ₿95.25
3013	BakeryToken BAKE	$0.007365 ₿0.0000053	-1.34	$2.13M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$288.77K ₿194.08	$2.14M ₿1.47K	$2.13M ₿1.53K
3015	UPCX UPC	$0.5107 ₿0.000034	2.69	$2.12M ₿37.6	$0.5109 ₿0.000034	$0.4949 ₿0.000032	$547.77K ₿13.51	$398.41M ₿26.92K	$2.12M ₿37.6
3020	Mochi MOCHI	$0.00000211 ₿0.00000000065	-1.50	$2.11M ₿660.41	$0.000002219 ₿0.00000000076	$0.000002099 ₿0.00000000066	$12.87K ₿9.35	$2.11M ₿660.41	$2.11M ₿660.41
3022	Energi NRG	$0.02084 ₿0.0000027	-0.21	$2.11M ₿211.44	$0.02096 ₿0.0000028	$0.02014 ₿0.0000027	$118.09K ₿7.88	$2.11M	$2.11M ₿211.44
3023	Karate Combat KARATE	$0.0000316 ₿0.000000048	-0.82	$2.11M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.32K ₿5.4	$3.48M ₿5.34K	$2.11M ₿422.1
3027	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.11 ₿0.00047	2.67	$2.09M ₿98.31	$36.65 ₿0.00047	$34.8 ₿0.00046	$536.61 ₿0.04	$2.09M ₿98.31	$2.09M ₿98.31
3033	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-10.72	$2.08M ₿0	$0.004538 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3038	Mettalex MTLX	$0.5116 ₿0.000058	0.83	$2.08M ₿236.59	$0.517 ₿0.000058	$0.5045 ₿0.000046	$1.14K ₿3.44	$20.43M ₿2.33K	$2.08M ₿236.59
3040	ZTX ZTX	$0.000493 ₿0.00000027	0.59	$2.07M ₿647.98	$0.0005057 ₿0.00000029	$0.0004892 ₿0.00000027	$107.65K ₿16.72	$4.93M ₿2.79K	$2.07M ₿647.98
3046	BMX BMX	$0.7454 ₿0.000029	-17.82	$2.06M ₿35.4	$0.9244 ₿0.000031	$0.7502 ₿0.000029	$56.65K ₿1.08	$2.06M ₿296.08	$2.06M ₿35.4
3049	yfii finance YFII	$51.88 ₿0.0076	-2.92	$2.06M ₿305.55	$54.14 ₿0.0077	$51.58 ₿0.0075	$93.24K ₿534.38	$2.07M ₿307.61	$2.06M ₿305.55
3056	Primate PRIMATE	$0.001975 ₿0.000000072	3.34	$2.04M ₿14.09	$0.003091 ₿0.000000079	$0.001904 ₿0.000000072	$104.05 ₿0	$4.07M ₿148.59	$2.04M ₿14.09
3057	W Coin WCO	$0.0003122	0.38	$2.04M	$0.000314	$0.0003007	$399.35K	$3.13M	$2.04M
3061	Radiant RXD	$0.0001347 ₿0.000000028	2.76	$2.04M ₿294.22	$0.0001347 ₿0.000000031	$0.0001274 ₿0.000000028	$63.52K ₿2.16	$2.04M ₿595.34	$2.04M ₿294.22
3065	TONToken TON	$0.007564 ₿0.00000040	4.72	$2.03M ₿109.95	$0.007594 ₿0.00000044	$0.007178 ₿0.00000037	$12.44K ₿0.91	$3.03M ₿164.02	$2.03M ₿109.95
3066	Tidecoin TDC	$0.1082	-19.60	$2.03M	$0.1349	$0.105	$201.32	$2.03M	$2.03M
3067	Trabzonspor Fan Token TRA	$0.2635 ₿0.000019	2.29	$2.02M ₿146.57	$0.2686 ₿0.000019	$0.2563 ₿0.000018	$475.73K ₿36.02	$2.64M ₿193.34	$2.02M ₿146.57
3069	Troll TROLL	$0.000000002097 ₿0.00000000000050	1.78	$2.02M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002056 ₿0.00000000000050	$129.82K ₿441.86	$2.02M ₿490.84	$2.02M ₿490.63
3070	Unizen ZCX	$0.003028 ₿0.0000044	-20.76	$2.02M ₿3.11K	$0.00383 ₿0.0000047	$0.003006 ₿0.0000044	$134.03K ₿36.79	$2.68M ₿4.25K	$2.02M ₿3.11K
3071	PAID Network PAID	$0.003707 ₿0.0000029	-2.42	$2.01M ₿849.37	$0.003822 ₿0.0000031	$0.003688 ₿0.0000026	$83.31K ₿14.89	$2.19M ₿1.75K	$2.01M ₿849.37
3076	MyStandard MYST	$0.009347	-5.03	$2.01M	$0.009913	$0.00934	$2.48K	$9.3M	$2.01M
3084	Massa MAS	$0.004974	-0.14	$2M	$0.004999	$0.004777	$153.92K	$5.5M	$2M
3091	Yield Yak YAK	$198.36 ₿0.0090	-1.89	$1.98M ₿90.91	$203.57 ₿0.0092	$197.16 ₿0.0089	$276.49 ₿0.23	$1.98M ₿90.91	$1.98M ₿90.91
3093	Brainlet BRAINLET	$0.001981	18.85	$1.98M	$0.002521	$0.0007823	$10.28K	$1.98M	$1.98M
3100	Pandora PANDORA	$196.78 ₿0.13	-18.80	$1.97M ₿1.36K	$244.98 ₿0.14	$176.95 ₿0.13	$5.89K ₿71.13	$1.97M ₿1.36K	$1.97M ₿1.36K
3103	Thala THL	$0.03131 ₿0.000025	0.57	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03106 ₿0.000025	$139.04K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3104	ether.fi Staked EIGEN EEIGEN	$0.4563	-0.01*	$1.96M	$0.4563	$0.4563	$20.3	$1.96M	$1.96M
3107	WUFFI WUF	$0.00000002337	13.00	$1.94M	$0.00000002987	$0.00000001548	$117.03K	$1.94M	$1.94M
3114	Vtrading VTRADING	$0.001914	0.46	$1.92M	$0.001924	$0.001799	$12.46K	$1.92M	$1.92M
3116	Unchain X UNX	$0.004439	-3.88	$1.91M	$0.004636	$0.004419	$174.82K	$44.03M	$1.91M
3117	Sentinel P2P	$0.00005733 ₿0.000000025	-2.78	$1.9M ₿458.68	$0.00005967 ₿0.000000026	$0.00005563 ₿0.000000025	$86.32K ₿4.09	$1.93M ₿701.54	$1.9M ₿458.68
3118	Zero1 Labs DEAI	$0.01972 ₿0.000010	16.71	$1.91M ₿1.04K	$0.02033 ₿0.000012	$0.01689 ₿0.000010	$358.1K ₿90.82	$1.92M ₿1.04K	$1.91M ₿1.04K
3119	Carnomaly CARR	$0.001091 ₿0.000000068	-5.85	$1.91M ₿0	$0.001184 ₿0.000000076	$0.001062 ₿0.000000062	$29.57K ₿1.83	$1.91M ₿36.26	$1.91M ₿0
3121	Shrapnel SHRAP	$0.001232 ₿0.0000035	-9.83	$1.91M ₿1.54K	$0.001524 ₿0.0000037	$0.001217 ₿0.0000034	$8.57K ₿26.34	$3.7M ₿10.57K	$1.91M ₿1.54K
3123	Legend of Arcadia ARCA	$0.005477	-0.39	$1.91M	$0.005534	$0.005444	$64.86K	$5.48M	$1.91M
3124	Verse VERSE	$0.00004238 ₿0.0000000052	0.25	$1.9M ₿67.47	$0.00004313 ₿0.0000000055	$0.00004173 ₿0.0000000051	$1.36K ₿1.42	$8.24M ₿1.02K	$1.9M ₿67.47
3127	Bitcoin 2 BTC2	$0.1059 ₿0.0000059	1.83	$1.9M ₿107.27	$0.1062 ₿0.0000059	$0.1034 ₿0.0000055	$10.06K ₿0.02	$1.9M ₿107.27	$1.9M ₿107.27
3128	Nest Protocol NEST	$0.0003204 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005504 ₿0.000000057	$0.005004 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3129	LightLink LL	$0.004537	-0.95	$1.9M	$0.004612	$0.004502	$202.68K	$4.54M	$1.9M
3133	Pluton PLU	$0.1359 ₿0.000083	-4.79	$1.89M ₿506.26	$0.1444 ₿0.000086	$0.1358 ₿0.000080	$10.08K ₿15.33	$1.9M ₿1.67K	$1.89M ₿506.26
3138	Dejitaru Tsuka TSUKA	$0.001875 ₿0.00000056	-2.31	$1.88M ₿551	$0.001935 ₿0.00000060	$0.001859 ₿0.00000054	$62.64K ₿8.92	$1.88M ₿551	$1.88M ₿551
3139	Cerebrum DAO NEURON	$0.00006768	-0.83	$1.87M	$0.00007043	$0.00006726	$1.65K	$5.81M	$1.87M
3141	Swash SWASH	$0.001884 ₿0.00000031	-0.15	$1.88M ₿307.89	$0.001887 ₿0.00000035	$0.001878 ₿0.00000031	$12.14K ₿3.96	$1.88M ₿319.32	$1.88M ₿307.89
3147	Plugin PLI	$0.004519 ₿0.00000048	-0.18	$1.86M ₿72.64	$0.004605 ₿0.00000049	$0.004506 ₿0.00000046	$74.02K ₿2.79	$2.26M ₿239.93	$1.86M ₿72.64
3148	BeethovenX sFTMX SFTMX	$0.0935 ₿0.000016	-53.93	$1.85M ₿376.79	$0.2035 ₿0.000016	$0.09344 ₿0.000015	$64.67 ₿3.97	$1.85M ₿354.12	$1.85M ₿376.79
3154	TLX TLX	$0.03137	-1.03	$1.83M	$0.03184	$0.03145	$5.24	$2.2M	$1.83M
3156	hehe HEHE	$0.002173	-3.64	$1.83M	$0.002276	$0.002173	$197.12K	$1.83M	$1.83M
3159	Sabai Protocol SABAI	$0.003402 ₿0.00000028	0.15	$1.82M ₿9.4	$0.003434 ₿0.00000030	$0.00339 ₿0.00000028	$1.09M ₿1.95	$9.02M ₿764.11	$1.82M ₿9.4
3176	ZynCoin ZYN	$0.001977 ₿0.0000010	2.57	$1.79M ₿0	$0.001982 ₿0.0000012	$0.001699 ₿0.0000010	$73.3K ₿20.13	$1.79M ₿990.34	$1.79M ₿0
3177	Solnic SOLNIC	$0.001898	1.89	$1.79M	$0.001932	$0.001801	$5.26K	$1.79M	$1.79M
3178	Increment Staked FLOW STFLOW	$0.1333 ₿0.000019	2.91	$1.78M ₿150.94	$0.1361 ₿0.000020	$0.1257 ₿0.000019	$9.63 ₿0.58	$1.78M ₿150.94	$1.78M ₿150.94
3179	Crypto Asset Governance Alliance CAGA	$0.00002809 ₿0.0000000079	9.89	$1.78M ₿468.84	$0.00002881 ₿0.0000000080	$0.00002515 ₿0.0000000077	$78.59K ₿15.62	$2.81M ₿799.13	$1.78M ₿468.84
3180	MINATIVERSE MNTC	$0.3252 ₿0.000036	-0.15	$1.78M ₿228.94	$0.3457 ₿0.000038	$0.3185 ₿0.000033	$10.99K ₿16.04	$3.37M ₿406.8	$1.78M ₿228.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}