Ergebnisseite 15 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1717	Token Metrics AI TMAI	$0.001057	20.21	$7.1M	$0.001282	$0.000878	$131.98K	$10.58M	$7.1M
1718	StakeWise SWISE	$0.01267 ₿0.00000048	-2.68	$7.09M ₿204.21	$0.01302 ₿0.00000048	$0.01267 ₿0.00000047	$565.45 ₿0.01	$12.68M ₿481.2	$7.09M ₿204.21
1719	Stratos STOS	$0.1412 ₿0.000018	-5.47	$7.1M ₿1.16K	$0.1502 ₿0.000019	$0.1412 ₿0.000018	$233.1K ₿1.98	$14.13M ₿1.86K	$7.1M ₿1.16K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Spinning Cat OIIAOIIA	$0.007057	1.61	$6.97M	$0.007597	$0.006603	$273.29K	$6.97M	$6.97M
1722	Galaxia GXA	$0.002378 ₿0.000000033	-0.91	$7.03M ₿91.32	$0.002402 ₿0.000000033	$0.002359 ₿0.000000032	$22.65K ₿14.84	$18.14M ₿257.6	$7.03M ₿91.32
1723	KILT Protocol KILT	$0.04722 ₿0.0000057	9.37	$6.97M ₿784.47	$0.04775 ₿0.0000060	$0.04239 ₿0.0000055	$112.05K ₿1.26	$7.79M ₿944.13	$6.97M ₿784.47
1724	Inter Milan Fan Token INTER	$0.8201 ₿0.000042	-5.70	$6.99M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$4.44M ₿30.18	$6.99M ₿847.63	$6.99M ₿185.01
1725	Muse MUSE	$8.38 ₿0.00027	-4.30	$6.95M ₿262.4	$8.93 ₿0.00027	$8.3 ₿0.00026	$133.91K ₿6.86	$6.95M ₿262.42	$6.95M ₿262.4
1726	lmeow LMEOW	$0.006941 ₿0.00000031	-5.48	$6.94M ₿313.62	$0.007344 ₿0.00000041	$0.006881 ₿0.00000031	$11.36K ₿10.51	$6.94M ₿313.62	$6.94M ₿313.62
1727	Elys ELYS	$0.2234	-3.51	$6.92M	$0.2315	$0.2113	$176.06K	$33.69M	$6.92M
1728	Dream Machine Token DMT	$6.99 ₿0.0013	-2.66	$6.95M ₿786.04	$7.18 ₿0.0013	$6.8 ₿0.0012	$29.61K ₿10.7	$6.95M ₿1.31K	$6.95M ₿786.04
1730	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$27.07 ₿0.00028	$24.5 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1731	Hydro Protocol HDRO	$0.02407 ₿0.0000059	-6.37	$6.87M ₿716.53	$0.0257 ₿0.0000059	$0.02379 ₿0.0000055	$76.07K ₿4.69	$24.07M ₿5.93K	$6.87M ₿716.53
1732	Celo Euro CEUR	$1.14 ₿0.000015	-1.86	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$592.76K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1734	Thala THL	$0.1291 ₿0.000025	-4.83	$6.83M ₿835.15	$0.1357 ₿0.000031	$0.1277 ₿0.000025	$89.83K ₿44.91	$12.92M ₿2.53K	$6.83M ₿835.15
1736	Only1 LIKE	$0.01723 ₿0.0000027	-4.19	$6.82M ₿752.61	$0.01809 ₿0.0000031	$0.01727 ₿0.0000027	$410.02K ₿18.71	$8.64M ₿1.38K	$6.82M ₿752.61
1737	PlayDapp PDA	$0.01131 ₿0.0000017	-10.64	$6.98M ₿1.04K	$0.01354 ₿0.0000018	$0.01137 ₿0.0000017	$20.99M ₿84.32	$7.91M ₿1.24K	$6.98M ₿1.04K
1738	Tema TEMA	$0.006794	4.74	$6.78M	$0.007588	$0.006368	$497.72K	$6.78M	$6.78M
1739	Polaris Share POLA	$0.01334 ₿0.00000063	-1.79	$6.77M ₿277.28	$0.01383 ₿0.00000068	$0.01319 ₿0.00000062	$28.68K ₿19.93	$61.39M ₿2.92K	$6.77M ₿277.28
1740	SolForge Fusion SFG	$1.13	-0.58	$6.73M	$1.16	$1.11	$4.8K	$95.39M	$6.73M
1741	LIF3 (OLD) LIF3	$0.002581 ₿0.00000016	1.20	$6.75M ₿428.96	$0.002595 ₿0.00000017	$0.002472 ₿0.00000016	$193.41 ₿0.13	$22.95M ₿1.46K	$6.75M ₿428.96
1742	GT Protocol GTAI	$0.1659 ₿0.000045	-10.12	$6.73M ₿386.69	$0.1895 ₿0.000045	$0.1606 ₿0.000043	$1.73M ₿251.45	$12.44M ₿3.38K	$6.73M ₿386.69
1743	Arc ARC	$0.006899 ₿0.0000010	-5.12	$6.69M ₿986.01	$0.007272 ₿0.0000011	$0.00682 ₿0.0000010	$22.57K ₿8.27	$6.87M ₿1.07K	$6.69M ₿986.01
1744	Shrapnel SHRAP	$0.005408 ₿0.0000035	-4.76	$6.65M ₿1.54K	$0.005735 ₿0.0000037	$0.005257 ₿0.0000034	$171.07K ₿26.34	$16.11M ₿10.57K	$6.65M ₿1.54K
1745	Origin Dollar OUSD	$0.9975 ₿0.000014	0.12	$6.68M ₿128.19	$0.9984 ₿0.000014	$0.9952 ₿0.000014	$74.46K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1747	GATSBY GATSBY	$0.1157	5.92	$6.67M	$0.1243	$0.1083	$43.81K	$11.57M	$6.67M
1748	DexCheck AI DCK	$0.009451 ₿0.0000012	-0.56	$6.66M ₿441.85	$0.009525 ₿0.0000013	$0.009331 ₿0.0000011	$225.9K ₿16.12	$9.09M ₿1.2K	$6.66M ₿441.85
1751	FLUX Token FLX	$0.0247 ₿0.0000027	3.53	$6.64M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$3.68K ₿0.26	$24.71M ₿2.72K	$6.64M ₿730.13
1752	Bitcoin Diamond BCD	$0.03526 ₿0.0000019	-5.64	$6.64M ₿366.15	$0.03768 ₿0.0000019	$0.03494 ₿0.0000018	$23.3K ₿0.58	$6.64M ₿408.66	$6.64M ₿366.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Paint Swap BRUSH	$0.01607 ₿0.00000047	-3.18	$6.62M ₿171.63	$0.0166 ₿0.00000049	$0.01576 ₿0.00000045	$23.45K ₿0.74	$6.62M ₿178.98	$6.62M ₿171.63
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1760	WiFi Map WIFI	$0.01096 ₿0.0000018	0.27	$6.49M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$95.98K ₿12.9	$11.03M ₿1.84K	$6.49M ₿566.16
1761	Oxygen OXY	$0.03208 ₿0.00000082	-0.68	$6.49M ₿166.51	$0.03334 ₿0.00000087	$0.03125 ₿0.00000078	$9K ₿0.1	$320.68M ₿8.23K	$6.49M ₿166.51
1762	Toby ToadGod TOBY	$0.00000001713 ₿0.00000000000057	2.59	$6.47M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$21.07K ₿5.76	$7.19M ₿245.75	$6.47M ₿0
1763	WELF WELF	$0.8462	-7.85	$6.43M	$0.9306	$0.839	$104.17K	$42.15M	$6.43M
1764	Draggin Karma Points DKP	$0.001607	-3.18	$6.42M	$0.001661	$0.001561	$4.43K	$12.86M	$6.42M
1765	Kolin KOLIN	$0.006414	12.73	$6.41M	$0.006966	$0.005512	$126.78K	$6.41M	$6.41M
1766	Blocksquare BST	$0.1083 ₿0.000011	-1.12	$6.41M ₿559.68	$0.1104 ₿0.000011	$0.1077 ₿0.000011	$209.42K ₿12.64	$6.41M ₿559.68	$6.41M ₿559.68
1767	Sentinel DVPN	$0.0002919 ₿0.000000025	-1.74	$6.39M ₿458.68	$0.0002977 ₿0.000000026	$0.0002896 ₿0.000000025	$153.11K ₿4.09	$9.14M ₿701.54	$6.39M ₿458.68
1768	Mysterium MYST	$0.1971 ₿0.0000028	-0.43	$6.39M ₿92.42	$0.1999 ₿0.0000029	$0.1951 ₿0.0000026	$56.59K ₿1.63	$6.39M ₿92.42	$6.39M ₿92.42
1769	BTC Proxy BTCPX	$24,426 ₿1.0040	-4.63	$6.39M ₿0	$25,648 ₿1.011	$22,850 ₿0.99	$15.76 ₿0.26	$6.39M	$6.39M ₿0
1770	dHedge DAO DHT	$0.1113 ₿0.0000025	5.18	$6.39M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$7.7K ₿0.14	$11.13M ₿255.17	$6.39M ₿129.56
1771	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1772	xExchange MEX	$0.00000152 ₿0.000000000093	-1.86	$6.34M ₿389.39	$0.000001549 ₿0.000000000096	$0.0000015 ₿0.000000000093	$40.8K ₿0.62	$12.2M ₿749.35	$6.34M ₿389.39
1773	Jesus Coin JESUS	$0.00000004026 ₿0.0000000000013	-5.09	$6.31M ₿217.77	$0.00000004242 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$29.83K ₿3.36	$31.33M ₿1.08K	$6.31M ₿217.77
1775	mini MINI	$0.007178	18.63	$6.29M	$0.008241	$0.005842	$1.08M	$6.29M	$6.29M
1777	Cult DAO CULT	$0.000001549 ₿0.000000000066	3.88	$6.28M ₿280.55	$0.00000159 ₿0.000000000067	$0.000001459 ₿0.000000000064	$63.85K ₿14.12	$7.72M ₿328.57	$6.28M ₿280.55
1781	Bifrost Native Coin BNC	$0.1407 ₿0.0000073	-2.48	$6.24M ₿284.77	$0.1449 ₿0.0000076	$0.1397 ₿0.0000072	$3.38M ₿4.85	$11.26M ₿584.41	$6.24M ₿284.77
1782	ZeroLend ZERO	$0.0000904	5.59	$6.24M	$0.00009715	$0.00008394	$3.15M	$9.01M	$6.24M
1783	Napoli Fan Token NAP	$1.43 ₿0.000044	36.29	$6.17M ₿95.25	$1.64 ₿0.000048	$1.04 ₿0.000040	$22.4M ₿98.82	$14.28M ₿445.15	$6.17M ₿95.25
1784	Patriot PATRIOT	$0.0006193	61.74	$6.19M	$0.000634	$0.0003737	$303.53K	$6.19M	$6.19M
1785	AC Milan Fan Token ACM	$0.8189 ₿0.000043	-1.37	$6.19M ₿267.99	$0.8484 ₿0.000044	$0.8076 ₿0.000039	$1.77M ₿139.33	$16.31M ₿871.39	$6.19M ₿267.99
1786	Dolan Duck DOLAN	$0.06283 ₿0.00000019	0.42	$6.18M ₿0	$0.06719 ₿0.00000024	$0.06129 ₿0.00000016	$178.03K ₿1.34	$6.18M ₿19.47	$6.18M ₿0
1787	Massa MAS	$0.02316	-0.75	$6.18M	$0.02334	$0.02314	$98.53K	$25.07M	$6.18M
1788	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1789	Ovr OVR	$0.1213 ₿0.0000067	-0.35	$6.17M ₿344.8	$0.1227 ₿0.0000069	$0.1193 ₿0.0000065	$159K ₿24.64	$10.57M ₿590.47	$6.17M ₿344.8
1790	Opus OPUS	$0.006144	25.16	$6.14M	$0.006125	$0.004773	$1.33M	$6.14M	$6.14M
1792	Yelay YLAY	$0.008875	-0.73	$6.14M	$0.00894	$0.008845	$2.32K	$8.85M	$6.14M
1793	Krypton DAO KRD	$0.05979 ₿0.000011	-0.31	$6.13M ₿1.19K	$0.06486 ₿0.000011	$0.05935 ₿0.000011	$34.83K ₿0.1	$598.65M ₿116.57K	$6.13M ₿1.19K
1794	Welshcorgicoin WELSH	$0.0006141 ₿0.000000095	-13.92	$6.13M ₿954.63	$0.0007251 ₿0.00000010	$0.0006143 ₿0.000000094	$10.08K ₿21.4	$6.13M ₿954.63	$6.13M ₿954.63
1797	Katana Inu KATA	$0.0001617 ₿0.000000026	-2.31	$6.12M ₿721.59	$0.0001691 ₿0.000000029	$0.0001617 ₿0.000000026	$72.57K ₿6.58	$8.09M ₿1.33K	$6.12M ₿721.59
1799	Resistance Dog REDO	$0.06105 ₿0.0000092	0.19	$6.11M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$786.45K ₿112.05	$6.11M ₿925.81	$6.11M ₿0
1800	UFO Gaming UFO	$0.0000002369 ₿0.000000000017	-3.51	$6.1M ₿457.39	$0.0000002466 ₿0.000000000018	$0.0000002369 ₿0.000000000017	$112.48K ₿8.7	$6.1M ₿457.39	$6.1M ₿457.39
1801	KANGO KANGO	$0.00002123	4.69	$6.1M	$0.00002303	$0.00002012	$551.64K	$6.1M	$6.1M
1802	Financie Token FNCT	$0.001606 ₿0.000000066	-0.58	$6.1M ₿0	$0.001625 ₿0.000000069	$0.001602 ₿0.000000064	$75.88K ₿3.73	$32.13M ₿1.33K	$6.1M ₿0
1803	Router Protocol ROUTE	$0.009794	-3.70	$6.09M	$0.01017	$0.009705	$1.62M	$9.79M	$6.09M
1804	PondCoin PNDC	$0.00000006579 ₿0.0000000000034	-5.11	$6.08M ₿316.59	$0.00000006946 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$217.12K ₿9.6	$27.68M ₿1.44K	$6.08M ₿316.59
1805	Jeff JEFF	$6.09	-3.29	$6.08M	$6.32	$5.96	$77.58K	$6.08M	$6.08M
1809	Archway ARCH	$0.009943 ₿0.0000024	-1.67	$6.01M ₿755.52	$0.01018 ₿0.0000025	$0.009942 ₿0.0000023	$19.07K ₿1.66	$11.38M ₿2.64K	$6.01M ₿755.52
1810	King Protocol KING	$546.3	-8.36	$6.01M	$596.13	$551.59	$38.38K	$6M	$6.01M
1811	Wexo WEXO	$0.05708 ₿0.000030	3.00	$6.01M ₿1.57K	$0.05781 ₿0.000032	$0.05533 ₿0.000028	$225.51K ₿0.01	$52.97M ₿28.01K	$6.01M ₿1.57K
1813	Primate PRIMATE	$0.00365 ₿0.000000072	129.15	$6M ₿14.09	$0.005149 ₿0.000000079	$0.001545 ₿0.000000072	$12.72 ₿0	$7.52M ₿148.59	$6M ₿14.09
1815	Swarm Markets SMT	$0.07232 ₿0.000015	-2.45	$5.97M ₿1.13K	$0.07424 ₿0.000015	$0.06776 ₿0.000014	$51.87K ₿15.46	$11.43M ₿3.66K	$5.97M ₿1.13K
1816	Luckycoin LKY	$0.3272	9.87	$5.97M	$0.3315	$0.2908	$233.18K	$5.97M	$5.97M
1817	Thales THALES	$0.09779 ₿0.0000046	-1.90	$5.96M ₿251.12	$0.0997 ₿0.0000047	$0.09754 ₿0.0000046	$21.04K ₿1.62	$6.2M ₿453.28	$5.96M ₿251.12
1820	Epic Cash EPIC	$0.3203 ₿0.0000037	-1.22	$5.92M ₿64.92	$0.3256 ₿0.0000037	$0.3183 ₿0.0000036	$3.09K ₿0.2	$5.93M ₿78.9	$5.92M ₿64.92
1821	HbarSuite HSUITE	$0.0004237 ₿0.000000023	-3.34	$5.92M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$16.57K ₿1.62	$21.18M ₿1.15K	$5.92M ₿243.59
1822	Artyfact ARTY	$0.2749 ₿0.000015	7.33	$5.91M ₿203.67	$0.2905 ₿0.000016	$0.2559 ₿0.000015	$2.96M ₿24.94	$6.84M ₿389.05	$5.91M ₿203.67
1824	BUBBLES BUBBLES	$0.005899	-2.52	$5.9M	$0.006068	$0.005779	$246.3	$5.9M	$5.9M
1825	Abelian ABEL	$0.04949 ₿0.0000067	-0.91	$5.9M ₿609.52	$0.05132 ₿0.0000072	$0.04932 ₿0.0000060	$29.87K ₿2.32	$11.14M ₿1.53K	$5.9M ₿609.52
1828	DeFi Kingdoms JEWEL	$0.05228 ₿0.0000027	-6.08	$5.89M ₿310.1	$0.05655 ₿0.0000028	$0.05206 ₿0.0000026	$1.78K ₿0.29	$6.27M ₿330.67	$5.89M ₿310.1
1829	Shina Inu SHI	$0.0000004194 ₿0.000000000011	28.95	$5.88M ₿163.43	$0.000000426 ₿0.000000000012	$0.0000003212 ₿0.000000000011	$74.24K ₿0.54	$6.08M ₿168.83	$5.88M ₿163.43
1830	Moon Tropica CAH	$2.09 ₿0.00053	-7.28	$5.87M ₿1.45K	$2.31 ₿0.00058	$2.09 ₿0.00043	$31.06K ₿13.95	$7.32M ₿1.87K	$5.87M ₿1.45K
1832	APWine APW	$0.6073 ₿0.000037	-3.86	$5.85M ₿363.88	$0.6966 ₿0.000039	$0.6003 ₿0.000036	$900.94 ₿12.36	$30.37M ₿1.89K	$5.85M ₿363.88
1833	Saito SAITO	$0.001947 ₿0.00000011	0.42	$5.84M ₿235.51	$0.001949 ₿0.00000012	$0.001929 ₿0.00000011	$22.81K ₿4.03	$5.84M ₿331.3	$5.84M ₿235.51
1834	Matr1x MAX	$0.04435	-14.30	$5.82M	$0.05779	$0.04389	$9.48M	$35.69M	$5.82M
1836	Forty Two DAO Token FTD	$0.3583	0.11	$5.81M	$0.3618	$0.3411	$13.23K	$36.07M	$5.81M
1837	Klima DAO KLIMA	$0.3071 ₿0.000041	0.62	$5.82M ₿366.38	$0.3069 ₿0.000042	$0.3039 ₿0.000039	$21.99K ₿7.7	$5.82M ₿366.38	$5.82M ₿366.38
1838	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005804	-11.33	$5.8M	$0.007128	$0.005538	$430.22K	$5.8M	$5.8M
1841	GenomesDAO GENOME GENOME	$0.005797	-2.62	$5.79M	$0.006026	$0.005645	$7.65K	$5.79M	$5.79M
1843	UniCrypt UNCX	$160.14 ₿0.0046	-3.55	$5.79M ₿168.46	$166.04 ₿0.0048	$159.61 ₿0.0046	$22.98K ₿0.25	$7.63M ₿221.97	$5.79M ₿168.46
1844	Zeta ZEX	$0.03124	0.39	$5.79M	$0.03196	$0.03095	$748.3K	$31.24M	$5.79M
1845	Pepe 2.0 PEPE2.0	$0.00000001233 ₿0.00000000000084	-6.72	$5.79M ₿398.16	$0.00000001329 ₿0.00000000000089	$0.00000001234 ₿0.00000000000083	$1.05M ₿54.17	$5.79M ₿398.16	$5.79M ₿398.16
1846	CateCoin CATE	$0.0000001004 ₿0.0000000000065	-0.94	$5.77M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$92.76K ₿8.05	$6.02M ₿660.86	$5.77M ₿227.19
1847	Kwenta KWENTA	$10.84 ₿0.0018	-4.98	$5.76M ₿1.01K	$11.4 ₿0.0021	$10.68 ₿0.0018	$4.2K ₿6.19	$8.63M ₿1.51K	$5.76M ₿1.01K
1848	Plugin PLI	$0.02988 ₿0.00000048	0.29	$5.76M ₿72.64	$0.03021 ₿0.00000049	$0.02979 ₿0.00000046	$120.66K ₿2.79	$14.94M ₿239.93	$5.76M ₿72.64
1850	PunkCity PUNK	$0.1465 ₿0.000054	-6.36	$5.75M ₿1.03K	$0.1566 ₿0.000054	$0.1419 ₿0.000047	$1.88K ₿1.06	$7.3M ₿2.7K	$5.75M ₿1.03K
1851	CANTO CANTO	$0.00945 ₿0.0000031	-1.30	$5.75M ₿1.84K	$0.009588 ₿0.0000033	$0.009325 ₿0.0000031	$197.87K ₿137.83	$9.45M ₿3.16K	$5.75M ₿1.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}