Ergebnisseite 15 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2519)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2869	Phantasma SOUL	$0.01838 ₿0.0000022	3.20	$2.43M ₿284.87	$0.01867 ₿0.0000023	$0.01775 ₿0.0000021	$131.17K ₿4.43	$2.43M ₿284.87	$2.43M ₿284.87
2870	Dagger XDAG	$0.001873 ₿0.00000010	-4.40	$2.43M ₿124.62	$0.001974 ₿0.00000010	$0.00173 ₿0.000000093	$294.19K ₿0.44	$2.71M ₿145.41	$2.43M ₿124.62
2875	Skey Network SKEY	$0.003025 ₿0.00000071	2.77	$2.42M ₿202.75	$0.003049 ₿0.00000071	$0.002902 ₿0.00000067	$190.63K ₿3.49	$3.03M ₿712.8	$2.42M ₿202.75
2882	STEPN Green Satoshi Token on Solana GST-SOL	$0.00209 ₿0.00000058	-2.50	$2.4M ₿683.37	$0.002181 ₿0.00000061	$0.002033 ₿0.00000057	$215.5K ₿33	$2.42M ₿689.32	$2.4M ₿683.37
2883	RocketX Exchange RVF	$0.02621 ₿0.0000063	0.32	$2.4M ₿627.52	$0.0265 ₿0.0000065	$0.02598 ₿0.0000061	$4.07K ₿2.39	$2.4M ₿627.52	$2.4M ₿627.52
2884	Refund RFD	$0.000002399 ₿0.00000000010	3.04	$2.4M ₿106.14	$0.000002399 ₿0.00000000010	$0.0000023 ₿0.00000000010	$17.27K ₿21.39	$2.4M ₿106.14	$2.4M ₿106.14
2885	mini MINI	$0.002733	1.68	$2.39M	$0.002787	$0.002608	$422.43K	$2.39M	$2.39M
2888	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	-0.48	$2.39M ₿0	$0.1141 ₿0.000049	$0.1132 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2890	Pibble PIB	$0.00009731 ₿0.0000000092	-3.65	$2.34M ₿202.33	$0.000101 ₿0.0000000097	$0.00009309 ₿0.0000000091	$1.39K ₿0.32	$2.88M ₿274.31	$2.34M ₿202.33
2895	CryptoAutos AUTOS	$0.003203	-1.43	$2.37M	$0.003337	$0.003057	$12.72K	$3.2M	$2.37M
2896	zkSync Bridged WBTC (zkSync) WBTC	$96,882	1.60	$2.37M	$97,227	$94,351	$12.11K	$2.37M	$2.37M
2898	ZND Token ZND	$0.01091	-3.59	$2.37M	$0.01137	$0.01008	$1.77M	$7.58M	$2.37M
2905	WUFFI WUF	$0.00000002855	32.79	$2.4M	$0.00000002897	$0.00000001548	$88.51K	$2.4M	$2.4M
2909	mfercoin MFER	$0.002341 ₿0.00000097	-22.30	$2.27M ₿0	$0.003273 ₿0.0000010	$0.002332 ₿0.00000085	$3.09M ₿268.04	$2.27M ₿960.87	$2.27M ₿0
2911	michi $MICHI	$0.004213	1.00	$2.34M	$0.00435	$0.004019	$1.46M	$2.34M	$2.34M
2912	Cakepie CKP	$0.5944 ₿0.00014	-1.59	$2.36M ₿295.73	$0.6048 ₿0.00014	$0.5932 ₿0.00014	$19.75K ₿6.25	$6M ₿1.48K	$2.36M ₿295.73
2914	Contango TANGO	$0.00466	8.56	$2.34M	$0.004683	$0.004231	$1.07K	$4.66M	$2.34M
2915	Luckycoin LKY	$0.1207	6.04	$2.34M	$0.1234	$0.1126	$38.95K	$2.34M	$2.34M
2917	BLOCKLORDS LRDS	$0.04308	2.73	$2.32M	$0.04366	$0.04146	$139.41K	$4.3M	$2.32M
2918	EverRise RISE	$0.00003254 ₿0.0000000017	-0.54	$2.33M ₿128.62	$0.00003364 ₿0.0000000019	$0.0000322 ₿0.0000000017	$366.46 ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2920	Fluxbot FLUXB	$0.005383 ₿0.0000013	-7.57	$2.32M ₿0	$0.005824 ₿0.0000014	$0.00524 ₿0.0000012	$792.04 ₿5.26	$2.69M ₿683.77	$2.32M ₿0
2921	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.51	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$33.55K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2924	Electronic Gulden EFL	$0.1101 ₿0.0000024	-15.88	$2.31M ₿51.7	$0.1309 ₿0.0000024	$0.107 ₿0.0000024	$14.7 ₿0	$2.31M ₿51.7	$2.31M ₿51.7
2932	AEROBUD AEROBUD	$0.002294	4.02	$2.29M	$0.002324	$0.002159	$106.95K	$2.29M	$2.29M
2936	Robonomics Network XRT	$0.7947 ₿0.00012	13.15	$2.29M ₿219.48	$1 ₿0.00013	$0.6985 ₿0.00011	$9.67K ₿4.71	$2.29M ₿1.19K	$2.29M ₿219.48
2938	Cere Network CERE	$0.0003452 ₿0.00000010	0.42	$2.29M ₿695.06	$0.0003474 ₿0.00000010	$0.0003431 ₿0.000000098	$82.03K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2944	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-1.88	$2.27M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.24M ₿152.61	$2.27M ₿569.09	$2.27M ₿569.09
2945	Ledger AI LEDGER	$0.001056	9.97	$2.28M	$0.001104	$0.0009589	$34.73K	$3.32M	$2.28M
2947	Hege HEGE	$0.002271 ₿0.000000014	-4.80	$2.29M ₿0	$0.002408 ₿0.000000025	$0.002267 ₿0.0000000094	$125.32K ₿11.3	$2.29M ₿13.74	$2.29M ₿0
2953	Fuse Network Token FUSE	$0.00724 ₿0.0000011	0.50	$2.26M ₿301.61	$0.007762 ₿0.0000012	$0.007136 ₿0.0000011	$691.15K ₿17.64	$2.81M ₿436.68	$2.26M ₿301.61
2954	Mother Iggy MOTHER	$0.002337	-3.77	$2.26M	$0.00243	$0.002278	$352.21K	$2.26M	$2.26M
2955	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	0	$2.26M ₿78.43	$0	$0	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2956	Hydra HYDRA	$0.07603 ₿0.000011	0.28	$2.26M ₿266.21	$0.07614 ₿0.000011	$0.07568 ₿0.000010	$100.43K ₿3.85	$2.45M	$2.26M ₿266.21
2957	Film.io FAN	$0.0007228	19.62	$2.25M	$0.0007229	$0.0006041	$618.95	$7.23M	$2.25M
2958	Mode MODE	$0.0003988	-4.60	$2.24M	$0.0004234	$0.0003734	$233.17K	$3.99M	$2.24M
2962	Brainlet BRAINLET	$0.002238	34.42	$2.24M	$0.002521	$0.0007823	$8.38K	$2.24M	$2.24M
2967	DeFinity DEFX	$0.01462 ₿0.00000060	-3.55	$2.24M ₿93.24	$0.01552 ₿0.00000061	$0.01437 ₿0.00000058	$20.07K ₿0.11	$2.51M ₿104.47	$2.24M ₿93.24
2968	Tottenham Hotspur FC Fan Token SPURS	$0.196 ₿0.000052	1.15	$2.23M ₿0	$0.1977 ₿0.000052	$0.1927 ₿0.000049	$80.61K ₿15.27	$7.84M ₿2.09K	$2.23M ₿0
2969	XNET Mobile XNET	$0.01624	-1.23	$2.23M	$0.01644	$0.01604	$5.89K	$21.21M	$2.23M
2973	Foxsy AI FOXSY	$0.002471	-2.45	$2.23M	$0.002543	$0.002455	$329.12K	$4.89M	$2.23M
2980	BMX BMX	$0.8005 ₿0.000029	-30.00	$2.22M ₿35.4	$1.15 ₿0.000031	$0.7953 ₿0.000029	$100.28K ₿1.08	$2.22M ₿296.08	$2.22M ₿35.4
2982	Strawberry AI BERRY	$0.0221	-18.43	$2.22M	$0.02835	$0.02194	$70.5K	$2.22M	$2.22M
2983	Wrapped Ampleforth WAMPL	$1.55 ₿0.00043	1.90	$2.21M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$68.63K ₿7.02	$2.21M ₿277.92	$2.21M ₿277.92
2990	Shina Inu SHI	$0.0000001563 ₿0.000000000011	2.26	$2.19M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001525 ₿0.000000000011	$3.93K ₿0.54	$2.27M ₿168.83	$2.19M ₿163.43
2991	Pepe 2.0 PEPE2.0	$0.000000004674 ₿0.00000000000084	-0.87	$2.19M ₿398.16	$0.000000004718 ₿0.00000000000089	$0.000000004626 ₿0.00000000000083	$116.63K ₿54.17	$2.19M ₿398.16	$2.19M ₿398.16
2993	Sensay SNSY	$0.0003828 ₿0.000000045	0.32	$2.18M ₿0	$0.0003897 ₿0.000000049	$0.0003738 ₿0.000000040	$371.4K ₿4.47	$3.83M	$2.18M ₿0
2995	Toucan Protocol: Base Carbon Tonne BCT	$0.1032 ₿0.000012	-0.09	$2.18M ₿228.44	$0.1035 ₿0.000012	$0.1028 ₿0.000011	$20.75 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
3001	BakeryToken BAKE	$0.00748 ₿0.0000053	0.72	$2.16M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$288.18K ₿194.08	$2.17M ₿1.47K	$2.16M ₿1.53K
3006	Somnium Space CUBEs CUBE	$0.1448 ₿0.000016	1.11	$2.15M ₿245.61	$0.1458 ₿0.000016	$0.1432 ₿0.000016	$3.38K ₿0.91	$5.8M ₿662.78	$2.15M ₿245.61
3014	Napoli Fan Token NAP	$0.4094 ₿0.000044	-0.35	$2.14M ₿95.25	$0.4218 ₿0.000048	$0.4065 ₿0.000040	$275.44K ₿98.82	$4.1M ₿445.15	$2.14M ₿95.25
3018	Spectral SPEC	$0.103	-2.82	$2.13M	$0.1078	$0.1023	$336.19K	$10.34M	$2.13M
3024	Mochi MOCHI	$0.00000212 ₿0.00000000065	0.93	$2.12M ₿660.41	$0.000002219 ₿0.00000000076	$0.000002099 ₿0.00000000066	$13.17K ₿9.35	$2.12M ₿660.41	$2.12M ₿660.41
3025	Karate Combat KARATE	$0.00003177 ₿0.000000048	0.05	$2.12M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.29K ₿5.4	$3.5M ₿5.34K	$2.12M ₿422.1
3028	UPCX UPC	$0.5095 ₿0.000034	1.98	$2.11M ₿37.6	$0.5095 ₿0.000034	$0.4949 ₿0.000032	$536.76K ₿13.51	$397.43M ₿26.92K	$2.11M ₿37.6
3032	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.34 ₿0.00047	3.86	$2.11M ₿98.31	$36.65 ₿0.00047	$34.8 ₿0.00046	$539.39 ₿0.04	$2.11M ₿98.31	$2.11M ₿98.31
3033	Energi NRG	$0.02086 ₿0.0000027	0.42	$2.11M ₿211.44	$0.02096 ₿0.0000028	$0.02014 ₿0.0000027	$126.26K ₿7.88	$2.11M	$2.11M ₿211.44
3041	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-12.19	$2.08M ₿0	$0.004596 ₿0.0000021	$0.004045 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3043	Mettalex MTLX	$0.5123 ₿0.000058	1.27	$2.08M ₿236.59	$0.517 ₿0.000058	$0.5045 ₿0.000046	$1.01K ₿3.44	$20.51M ₿2.33K	$2.08M ₿236.59
3047	ZTX ZTX	$0.0004939 ₿0.00000027	-0.15	$2.08M ₿647.98	$0.0005057 ₿0.00000029	$0.0004889 ₿0.00000027	$124.71K ₿16.72	$4.94M ₿2.79K	$2.08M ₿647.98
3056	yfii finance YFII	$51.97 ₿0.0076	-2.74	$2.06M ₿305.55	$54.14 ₿0.0077	$51.97 ₿0.0075	$93.06K ₿534.38	$2.08M ₿307.61	$2.06M ₿305.55
3058	Primate PRIMATE	$0.001993 ₿0.000000072	3.74	$2.06M ₿14.09	$0.003091 ₿0.000000079	$0.001904 ₿0.000000072	$111.64 ₿0	$4.11M ₿148.59	$2.06M ₿14.09
3070	W Coin WCO	$0.0003116	0.45	$2.03M	$0.000314	$0.0003007	$420.67K	$3.12M	$2.03M
3071	MyStandard MYST	$0.009441	-4.01	$2.03M	$0.009913	$0.00934	$2.75K	$9.41M	$2.03M
3072	Troll TROLL	$0.000000002108 ₿0.00000000000050	1.51	$2.02M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002054 ₿0.00000000000050	$130.31K ₿441.86	$2.02M ₿490.84	$2.02M ₿490.63
3073	Radiant RXD	$0.0001338 ₿0.000000028	1.35	$2.02M ₿294.22	$0.0001339 ₿0.000000031	$0.0001274 ₿0.000000028	$63.49K ₿2.16	$2.02M ₿595.34	$2.02M ₿294.22
3075	Trabzonspor Fan Token TRA	$0.2633 ₿0.000019	2.01	$2.02M ₿146.57	$0.2686 ₿0.000019	$0.2563 ₿0.000018	$473.64K ₿36.02	$2.63M ₿193.34	$2.02M ₿146.57
3078	PAID Network PAID	$0.00371 ₿0.0000029	-2.66	$2.01M ₿849.37	$0.003827 ₿0.0000031	$0.003698 ₿0.0000026	$83.43K ₿14.89	$2.19M ₿1.75K	$2.01M ₿849.37
3082	Unizen ZCX	$0.003016 ₿0.0000044	-15.05	$2.01M ₿3.11K	$0.003839 ₿0.0000047	$0.003006 ₿0.0000044	$137.87K ₿36.79	$2.67M ₿4.25K	$2.01M ₿3.11K
3090	Yield Yak YAK	$199.6 ₿0.0090	-1.26	$2M ₿90.91	$203.57 ₿0.0092	$197.16 ₿0.0089	$281.97 ₿0.23	$2M ₿90.91	$2M ₿90.91
3094	Massa MAS	$0.004979	0.04	$1.99M	$0.004992	$0.004777	$153.3K	$5.48M	$1.99M
3097	Tidecoin TDC	$0.1058	-21.60	$1.98M	$0.1352	$0.105	$203.21	$1.98M	$1.98M
3100	TONToken TON	$0.007351 ₿0.00000040	1.74	$1.97M ₿109.95	$0.007594 ₿0.00000044	$0.007178 ₿0.00000037	$12.52K ₿0.91	$2.94M ₿164.02	$1.97M ₿109.95
3102	Thala THL	$0.03129 ₿0.000025	0.75	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03096 ₿0.000025	$141.65K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3103	ether.fi Staked EIGEN EEIGEN	$0.4563	2.88	$1.96M	$0.4563	$0.4435	$20.3	$1.96M	$1.96M
3114	Pandora PANDORA	$192.99 ₿0.13	-20.24	$1.93M ₿1.36K	$244.98 ₿0.14	$176.95 ₿0.13	$5.02K ₿71.13	$1.93M ₿1.36K	$1.93M ₿1.36K
3115	Zero1 Labs DEAI	$0.01978 ₿0.000010	17.88	$1.94M ₿1.04K	$0.02033 ₿0.000012	$0.01678 ₿0.000010	$617.89K ₿90.82	$1.94M ₿1.04K	$1.94M ₿1.04K
3117	Verse VERSE	$0.00004288 ₿0.0000000052	1.98	$1.93M ₿67.47	$0.00004313 ₿0.0000000055	$0.00004173 ₿0.0000000051	$1.43K ₿1.42	$8.34M ₿1.02K	$1.93M ₿67.47
3119	Unchain X UNX	$0.004458	-8.20	$1.92M	$0.00489	$0.004423	$182.16K	$44.27M	$1.92M
3123	Shrapnel SHRAP	$0.001239 ₿0.0000035	-9.11	$1.92M ₿1.54K	$0.001524 ₿0.0000037	$0.001217 ₿0.0000034	$8.92K ₿26.34	$3.72M ₿10.57K	$1.92M ₿1.54K
3124	Sentinel P2P	$0.0000578 ₿0.000000025	-2.89	$1.92M ₿458.68	$0.00005991 ₿0.000000026	$0.00005563 ₿0.000000025	$92.66K ₿4.09	$1.94M ₿701.54	$1.92M ₿458.68
3125	Vtrading VTRADING	$0.001911	0.28	$1.9M	$0.001924	$0.001799	$12.31K	$1.9M	$1.9M
3128	Legend of Arcadia ARCA	$0.005477	0.24	$1.91M	$0.005534	$0.005444	$64.66K	$5.49M	$1.91M
3129	Bitcoin 2 BTC2	$0.1059 ₿0.0000059	-0.04	$1.9M ₿107.27	$0.1066 ₿0.0000059	$0.1034 ₿0.0000055	$10.06K ₿0.02	$1.9M ₿107.27	$1.9M ₿107.27
3130	Nest Protocol NEST	$0.0003204 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005534 ₿0.000000057	$0.005032 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3132	LightLink LL	$0.004539	-0.67	$1.9M	$0.004612	$0.004502	$199.44K	$4.55M	$1.9M
3134	Cerebrum DAO NEURON	$0.00006818	-0.11	$1.89M	$0.00007043	$0.00006726	$1.66K	$5.87M	$1.89M
3135	Pluton PLU	$0.1358 ₿0.000083	-3.07	$1.89M ₿506.26	$0.1463 ₿0.000086	$0.1358 ₿0.000080	$26.69K ₿15.33	$1.9M ₿1.67K	$1.89M ₿506.26
3138	Draggin Karma Points DKP	$0.0004716	26.43	$1.87M	$0.0004771	$0.0003665	$988.57	$3.75M	$1.87M
3139	hehe HEHE	$0.002238	-2.16	$1.88M	$0.002287	$0.002215	$177.34K	$1.88M	$1.88M
3142	Dejitaru Tsuka TSUKA	$0.001876 ₿0.00000056	-1.95	$1.88M ₿551	$0.001935 ₿0.00000060	$0.001859 ₿0.00000054	$63.27K ₿8.92	$1.88M ₿551	$1.88M ₿551
3146	Swash SWASH	$0.00188 ₿0.00000031	-0.38	$1.87M ₿307.89	$0.001888 ₿0.00000035	$0.001878 ₿0.00000031	$12.05K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3148	Carnomaly CARR	$0.001064 ₿0.000000068	-2.45	$1.86M ₿0	$0.001267 ₿0.000000076	$0.001062 ₿0.000000062	$33.66K ₿1.83	$1.86M ₿36.26	$1.86M ₿0
3150	Roko Network ROKO	$0.00000895 ₿0.00000000097	1.88	$1.86M ₿191.75	$0.000009 ₿0.0000000010	$0.000007689 ₿0.00000000084	$66.3K ₿2.5	$3.3M ₿360.08	$1.86M ₿191.75
3151	TLX TLX	$0.03177	0.24	$1.85M	$0.03175	$0.03161	$5.31	$2.22M	$1.85M
3153	BeethovenX sFTMX SFTMX	$0.09351 ₿0.000016	-0.98	$1.85M ₿376.79	$0.2035 ₿0.000016	$0.09344 ₿0.000015	$65.81 ₿3.97	$1.85M ₿354.12	$1.85M ₿376.79
3154	Plugin PLI	$0.00452 ₿0.00000048	0.18	$1.85M ₿72.64	$0.004605 ₿0.00000049	$0.004506 ₿0.00000046	$72.47K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3161	Sabai Protocol SABAI	$0.003418 ₿0.00000028	0.04	$1.83M ₿9.4	$0.003434 ₿0.00000030	$0.003391 ₿0.00000028	$1.1M ₿1.95	$9.06M ₿764.11	$1.83M ₿9.4
3173	Solnic SOLNIC	$0.001913	-0.25	$1.8M	$0.001932	$0.001801	$6.92K	$1.8M	$1.8M
3179	ichi.farm ICHI	$0.1912 ₿0.000037	1.92	$1.8M ₿312.83	$0.1934 ₿0.000038	$0.1869 ₿0.000037	$1.88K ₿17.79	$1.92M ₿376.26	$1.8M ₿312.83
3181	ZynCoin ZYN	$0.001981 ₿0.0000010	18.29	$1.79M ₿0	$0.001981 ₿0.0000012	$0.001668 ₿0.0000010	$76.2K ₿20.13	$1.79M ₿990.34	$1.79M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}