$2.23T
Capitalisation boursière totale
$79.05B
Volume total
BTC 56.12%     ETH 8.83%
Prépondérance

Page de résultats 15 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem
Edgeware Ecosystem (2519)
Filtres avancés
Edgeware Ecosystem (2519)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3511 MSTR2100  MSTR $0.02475
₿0.00000039
3.62 $508.64K
₿8.23
$0.02511
₿0.00000040
$0.0236
₿0.00000038
$156.55K
₿2.55
$508.64K
₿8.23
$508.64K
₿8.23
Prévision du cours de MSTR2100 (mstr)
3522 Evmos  EVMOS $0.0009795
₿0.000000015
13.92 $502.33K
₿8.12
$0.001034
₿0.000000016
$0.0008492
₿0.000000013
$3.61
₿0
$979.8K
₿15.85
$502.33K
₿8.12
Prévision du cours de Evmos (evmos)
3524 Patriot  PATRIOT $0.00005017
₿0.00000000081
2.75 $501.11K
₿8.12
$0.00005068
₿0.00000000081
$0.00004806
₿0.00000000079
$445.76
₿0.01
$501.11K
₿8.12
$501.11K
₿8.12
Prévision du cours de Patriot (patriot)
3527 Solanium  SLIM $0.004903
₿0.000000080
1.27 $490.31K
₿8.08
$0.005138
₿0.000000082
$0.004753
₿0.000000077
$3.05K
₿0.05
$490.31K
₿8.08
$490.31K
₿8.08
Prévision du cours de Solanium (slim)
3531 Beercoin  BEER $0.0000005627
₿0.0000000000091
1.55 $498.63K
₿8.1
$0.0000005815
₿0.0000000000092
$0.000000531
₿0.0000000000087
$5.49K
₿0.09
$498.63K
₿8.1
$498.63K
₿8.1
Prévision du cours de Beercoin (beer)
3534 Mode  MODE $0.0000694
₿0.0000000011
2.32 $498.11K
₿8.06
$0.00007116
₿0.0000000011
$0.00006697
₿0.0000000010
$60.81K
₿0.98
$695.04K
₿11.25
$498.11K
₿8.06
Prévision du cours de Mode (mode)
3536 Dog Wif Nunchucks  NINJA $0.0004968
₿0.0000000080
6.38 $496.86K
₿8.04
$0.0004986
₿0.0000000080
$0.00046
₿0.0000000075
$30.84
₿0
$496.86K
₿8.04
$496.86K
₿8.04
Prévision du cours de Dog Wif Nunchucks (ninja)
3537 Celsius Network  CEL $0.0139
₿0.00000022
-1.40 $496.69K
₿8.02
$0.01419
₿0.00000023
$0.01262
₿0.00000020
$1.27K
₿0.02
$496.69K
₿8.02
$496.69K
₿8.02
Prévision du cours de Celsius Network (cel)
3543 Reploy  RAI $0.04952
₿0.00000079
-2.30 $493.16K
₿7.97
$0.05161
₿0.00000085
$0.04918
₿0.00000078
$54.78K
₿0.89
$493.16K
₿7.97
$493.16K
₿7.97
Prévision du cours de Reploy (rai)
3544 Dione  DIONE $0.00004097
₿0.00000000066
0.01 $492.86K
₿7.96
$0.00004297
₿0.00000000070
$0.00003998
₿0.00000000064
$634.67
₿0.01
$550.57K
₿8.89
$492.86K
₿7.96
Prévision du cours de Dione (dione)
3556 Opus Genesis  OPUS $0.0004863
₿0.0000000078
4.54 $486.34K
₿7.87
$0.0004863
₿0.0000000078
$0.0004488
₿0.0000000074
$4.91K
₿0.08
$486.34K
₿7.87
$486.34K
₿7.87
Prévision du cours de Opus Genesis (opus)
3558 Ithaca Protocol  ITHACA $0.001906
₿0.000000030
0.27 $485.4K
₿7.86
$0.001912
₿0.000000031
$0.0019
₿0.000000030
$49.91K
₿0.81
$1.76M
₿28.52
$485.4K
₿7.86
Prévision du cours de Ithaca Protocol (ithaca)
3560 ION  ION $22.79
₿0.00036
14.20 $485.34K
₿7.84
$24.05
₿0.00038
$19.71
₿0.00032
$2.89
₿0
$485.34K
₿7.84
$485.34K
₿7.84
Prévision du cours de ION (ion)
3561 Etherisc  DIP $0.001263
₿0.000000020
-10.74 $484.4K
₿7.73
$0.001453
₿0.000000023
$0.001247
₿0.000000020
$294.97
₿0
$1.26M
₿20.15
$484.4K
₿7.73
Prévision du cours de Etherisc (dip)
3562 Sensay  SNSY $0.00008398
₿0.0000000013
4.12 $483.64K
₿7.82
$0.00008556
₿0.0000000013
$0.00007847
₿0.0000000012
$143.3K
₿2.31
$844.76K
₿13.67
$483.64K
₿7.82
Prévision du cours de Sensay (snsy)
3563 THREE  $THREE $0.005113
₿0.000000076
18.21 $483.36K
₿7.62
$0.006081
₿0.000000098
$0.004121
₿0.000000067
$249.26K
₿4.02
$483.36K
₿7.62
$483.36K
₿7.62
Prévision du cours de THREE ($three)
3572 Morpheus Network  MNW $0.01279
₿0.00000020
-22.75 $480.09K
₿7.77
$0.01656
₿0.00000027
$0.01242
₿0.00000020
$938.36
₿0.01
$612.87K
₿9.92
$480.09K
₿7.77
Prévision du cours de Morpheus Network (mnw)
3577 Levana  LVN $0.000594
₿0.0000000096
3.56 $476.46K
₿7.71
$0.0006146
₿0.0000000098
$0.0005627
₿0.0000000092
$7.08
₿0
$593.34K
₿9.6
$476.46K
₿7.71
Prévision du cours de Levana (lvn)
3580 Prosper  PROS $0.009256
₿0.00000014
-1.34 $475.64K
₿7.72
$0.009616
₿0.00000015
$0.009197
₿0.00000014
$49.83
₿0
$925.47K
₿15.02
$475.64K
₿7.72
Prévision du cours de Prosper (pros)
3581 LTO Network  EQTY $0.001632
₿0.000000026
4.26 $475.6K
₿7.7
$0.001702
₿0.000000027
$0.001556
₿0.000000025
$1.21K
₿0.02
$475.6K
₿7.7
$475.6K
₿7.7
Prévision du cours de LTO Network (eqty)
3586 FXN  FXN $0.0005265
₿0.0000000085
0.01* $473.9K
₿7.67
$0.000527
₿0.0000000087
$0.0005257
₿0.0000000083
$106.39K
₿1.72
$526.52K
₿8.52
$473.9K
₿7.67
Prévision du cours de FXN (fxn)
3588 RWA Inc.  RWA $0.001359
₿0.000000022
-19.41 $473.27K
₿7.66
$0.001702
₿0.000000027
$0.001251
₿0.000000020
$58.08K
₿1.85
$1.34M
₿21.71
$473.27K
₿7.66
Prévision du cours de RWA Inc. (rwa)
3594 Roaring Kitty  ROAR $0.0004725
₿0.0000000076
9.19 $472.67K
₿7.65
$0.0004736
₿0.0000000076
$0.0004287
₿0.0000000070
$209.03K
₿3.38
$472.67K
₿7.65
$472.67K
₿7.65
Prévision du cours de Roaring Kitty (roar)
3599 Shiden Network  SDN $0.006899
₿0.000000096
0 $470.73K
₿6.61
$0
$0
$8.78
₿0
$605.33K
₿8.51
$470.73K
₿6.61
Prévision du cours de Shiden Network (sdn)
3600 Stryke  SYK $0.006907
₿0.00000011
4.29 $470.37K
₿7.52
$0.006933
₿0.00000011
$0.006529
₿0.00000010
$1.27
₿0
$470.37K
₿7.52
$470.37K
₿7.52
Prévision du cours de Stryke (syk)
3601 Carrot  CRT $49.99
₿0.00081
0.01* $469.54K
₿7.64
$49.99
₿0.00082
$49.98
₿0.00081
$0.59
₿0
$469.54K
₿7.64
$469.54K
₿7.64
Prévision du cours de Carrot (crt)
3603 Billy  BILLY $0.0004716
₿0.0000000078
-5.56 $467.04K
₿7.74
$0.0005043
₿0.0000000082
$0.0004692
₿0.0000000075
$61.6K
₿1.06
$467.04K
₿7.74
$467.04K
₿7.74
Prévision du cours de Billy (billy)
3606 Bifrost Voucher MANTA  VMANTA $0.1155
₿0.0000018
4.61 $465.94K
₿7.53
$0.1262
₿0.0000020
$0.1102
₿0.0000018
$14.43
₿0
$465.94K
₿7.53
$465.94K
₿7.53
Prévision du cours de Bifrost Voucher MANTA (vmanta)
3610 ai16z  AI16Z $0.0004232
₿0.0000000068
-2.59 $464.12K
₿7.53
$0.0004575
₿0.0000000074
$0.0004185
₿0.0000000067
$8.83K
₿0.14
$464.12K
₿7.53
$464.12K
₿7.53
Prévision du cours de ai16z (ai16z)
3611 AVC  AVC $0.000123
₿0.0000000021
-7.15 $464.08K
₿7.49
$0.0001624
₿0.0000000026
$0.0001214
₿0.0000000019
$12.64K
₿0.2
$1.31M
₿21.16
$464.08K
₿7.49
Prévision du cours de AVC (avc)
3614 MAGA Hat  MAGA $0.000001129
₿0.000000000017
1.54 $462.29K
₿7.38
$0.000001129
₿0.000000000018
$0.0000011
₿0.000000000017
$109.42K
₿1.75
$465.72K
₿7.44
$462.29K
₿7.38
Prévision du cours de MAGA Hat (maga)
3618 CryoDAO  CRYO $0.1728
₿0.0000027
7.05 $461.48K
₿7.47
$0.1758
₿0.0000028
$0.1589
₿0.0000026
$2.64K
₿0.04
$762.38K
₿12.34
$461.48K
₿7.47
Prévision du cours de CryoDAO (cryo)
3653 Hifi Finance  HIFI $0.003285
₿0.000000053
0.24 $449.22K
₿7.26
$0.00367
₿0.000000059
$0.003258
₿0.000000053
$61.41K
₿0.99
$469.19K
₿7.58
$449.22K
₿7.26
Prévision du cours de Hifi Finance (hifi)
3657 Aura Finance  AURA $0.009052
₿0.00000014
3.62 $448.39K
₿7.24
$0.009242
₿0.00000014
$0.008372
₿0.00000013
$113.87
₿0
$780.44K
₿12.6
$448.39K
₿7.24
Prévision du cours de Aura Finance (aura)
3662 Simmi Token  SIMMI $0.00000449
₿0.000000000072
4.70 $446.58K
₿7.22
$0.0000045
₿0.000000000072
$0.000004289
₿0.000000000070
$137.49K
₿2.21
$446.58K
₿7.22
$446.58K
₿7.22
Prévision du cours de Simmi Token (simmi)
3665 Poolz Finance  POOLX $0.08095
₿0.0000013
-0.01* $445.18K
₿7.2
$0.08203
₿0.0000013
$0.08091
₿0.0000012
$60.82K
₿0.97
$445.19K
₿7.2
$445.18K
₿7.2
Prévision du cours de Poolz Finance (poolx)
3668 RNT  RNT $0.0004534
₿0.0000000073
0.92 $443.25K
₿7.21
$0.0004655
₿0.0000000074
$0.0004341
₿0.0000000071
$822.4
₿0.01
$451.19K
₿7.34
$443.25K
₿7.21
Prévision du cours de RNT (rnt)
3673 EternalAI  EAI $0.001389
₿0.000000022
3.57 $441.62K
₿7.15
$0.001687
₿0.000000027
$0.001325
₿0.000000021
$53.54K
₿0.87
$1.39M
₿22.46
$441.62K
₿7.15
Prévision du cours de EternalAI (eai)
3674 IRISnet  IRIS $0.0003063
₿0.0000000049
1.00 $441.61K
₿7.14
$0.0003125
₿0.0000000050
$0.0002886
₿0.0000000047
$864.11
₿0.01
$658.44K
₿10.64
$441.61K
₿7.14
Prévision du cours de IRISnet (iris)
3685 Frodo the Virtual Samurai  FROG $0.00008729
₿0.0000000014
2.24 $436.52K
₿7.06
$0.00008896
₿0.0000000014
$0.00008493
₿0.0000000013
$11.61
₿0
$436.52K
₿7.06
$436.52K
₿7.06
Prévision du cours de Frodo the Virtual Samurai (frog)
3686 Luffy Inu  LUFFY $0.00000843
₿0.00000000013
3.33 $435.14K
₿7.04
$0.000008569
₿0.00000000013
$0.000008139
₿0.00000000013
$34.68
₿0
$455.42K
₿7.37
$435.14K
₿7.04
Prévision du cours de Luffy Inu (luffy)
3691 Harambe on Solana  HARAMBE $0.0004355
₿0.0000000070
7.04 $433.65K
₿7.09
$0.0004554
₿0.0000000072
$0.0003936
₿0.0000000064
$7.85K
₿0.13
$433.65K
₿7.09
$433.65K
₿7.09
Prévision du cours de Harambe on Solana (harambe)
3693 Kizuna  KIZUNA $0.000000000452
₿0.0000000000000073
8.22 $433.35K
₿7.02
$0.000000000468
₿0.0000000000000074
$0.000000000414
₿0.0000000000000068
$632.62
₿0.01
$433.35K
₿7.02
$433.35K
₿7.02
Prévision du cours de Kizuna (kizuna)
3694 TITAN  TITAN $0.0164
₿0.00000026
14.28 $432.91K
₿7
$0.01683
₿0.00000026
$0.01432
₿0.00000023
$404
₿0.01
$655.93K
₿10.61
$432.91K
₿7
Prévision du cours de TITAN (titan)
3702 Atlas Navi  NAVI $0.002641
₿0.000000042
3.55 $428.61K
₿6.93
$0.003373
₿0.000000054
$0.002537
₿0.000000041
$72.72K
₿1.17
$795.16K
₿12.86
$428.61K
₿6.93
Prévision du cours de Atlas Navi (navi)
3707 Neutron  NTRN $0.001175
₿0.000000019
0.20 $427.66K
₿6.92
$0.001177
₿0.000000019
$0.001171
₿0.000000018
$91.51K
₿1.47
$755.01K
₿12.21
$427.66K
₿6.92
Prévision du cours de Neutron (ntrn)
3715 ISKRA Token  ISK $0.0006884
₿0.000000011
-0.44 $424.27K
₿6.86
$0.0006956
₿0.000000011
$0.0006884
₿0.000000010
$17.53K
₿0.28
$686.37K
₿11.1
$424.27K
₿6.86
Prévision du cours de ISKRA Token (isk)
3718 Aviator  AVI $0.00005705
₿0.00000000092
2.77 $423.06K
₿6.86
$0.00005865
₿0.00000000093
$0.00005475
₿0.00000000090
$251.49
₿0
$526.01K
₿8.53
$423.06K
₿6.86
Prévision du cours de Aviator (avi)
3724 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0 $419.88K
₿6.87
$0
$0
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Prévision du cours de TRAC (Ordinals) (trac)
3726 WLTH  WLTH $0.0007946
₿0.000000012
2.54 $418.77K
₿6.78
$0.0007963
₿0.000000012
$0.0007748
₿0.000000012
$244.44
₿0
$776.51K
₿12.56
$418.77K
₿6.78
Prévision du cours de WLTH (wlth)
3728 Alphakek  AIKEK $0.001761
₿0.000000028
5.11 $418.13K
₿6.8
$0.001809
₿0.000000028
$0.001622
₿0.000000026
$892.76
₿0.01
$418.13K
₿6.8
$418.13K
₿6.8
Prévision du cours de Alphakek (aikek)
3730 TEH EPIK DUCK  EPIK $0.0004954
₿0.0000000080
4.37 $417.67K
₿6.8
$0.0005085
₿0.0000000081
$0.0004631
₿0.0000000076
$869.24
₿0.01
$417.67K
₿6.8
$417.67K
₿6.8
Prévision du cours de TEH EPIK DUCK (epik)
3733 Spinning Cat  OIIAOIIA $0.0004169
₿0.0000000067
0.72 $417.15K
₿6.74
$0.0004625
₿0.0000000075
$0.0004095
₿0.0000000066
$8.25K
₿0.13
$417.15K
₿6.74
$417.15K
₿6.74
Prévision du cours de Spinning Cat (oiiaoiia)
3739 Xend Finance  RWA $0.002076
₿0.000000033
1.86 $415.09K
₿6.72
$0.002087
₿0.000000034
$0.002006
₿0.000000032
$5.26K
₿0.09
$415.09K
₿6.72
$415.09K
₿6.72
Prévision du cours de Xend Finance (rwa)
3741 Joule  JOULE $0.0003959
₿0.0000000064
5.69 $414.18K
₿6.69
$0.0004027
₿0.0000000064
$0.0003746
₿0.0000000061
$91.68
₿0
$416.59K
₿6.73
$414.18K
₿6.69
Prévision du cours de Joule (joule)
3743 ZynCoin  ZYN $0.0004587
₿0.0000000074
2.78 $413.95K
₿6.72
$0.0004751
₿0.0000000075
$0.0004393
₿0.0000000072
$5.02
₿0
$413.95K
₿6.72
$413.95K
₿6.72
Prévision du cours de ZynCoin (zyn)
3751 Hege  HEGE $0.0004178
₿0.0000000068
-6.39 $412.27K
₿6.86
$0.0004463
₿0.0000000073
$0.0003976
₿0.0000000064
$58.91K
₿0.96
$412.27K
₿6.86
$412.27K
₿6.86
Prévision du cours de Hege (hege)
3753 Yield Yak  YAK $41.2
₿0.00066
-3.56 $411.99K
₿6.67
$42.9
₿0.00070
$40.57
₿0.00066
$1.07K
₿0.02
$411.99K
₿6.67
$411.99K
₿6.67
Prévision du cours de Yield Yak (yak)
3755 Port3 Network  PORT3 $0.0008539
₿0.000000013
-0.44 $411.11K
₿6.65
$0.0008577
₿0.000000014
$0.0008492
₿0.000000013
$58.9K
₿0.95
$855.46K
₿13.84
$411.11K
₿6.65
Prévision du cours de Port3 Network (port3)
3759 Blinks.gg  BGG1 $0.0004066
₿0.0000000066
-1.07 $407.51K
₿6.48
$0.000415
₿0.0000000068
$0.0003997
₿0.0000000063
$54.57K
₿0.89
$407.51K
₿6.48
$407.51K
₿6.48
Prévision du cours de Blinks.gg (bgg1)
3763 Keep3rV1  KP3R $0.8491
₿0.000013
3.12 $406.97K
₿6.58
$0.8542
₿0.000013
$0.7998
₿0.000013
$3.24K
₿0.05
$406.97K
₿6.58
$406.97K
₿6.58
Prévision du cours de Keep3rV1 (kp3r)
3770 Strategic Bitcoin Reserve  SBR $0.01922
₿0.00000031
13.89 $404.43K
₿6.54
$0.01922
₿0.00000031
$0.01687
₿0.00000027
$396.69K
₿6.42
$404.43K
₿6.54
$404.43K
₿6.54
Prévision du cours de Strategic Bitcoin Reserve (sbr)
3772 Timeless  LIT $0.0009258
₿0.000000015
1.68 $404.01K
₿6.6
$0.0009303
₿0.000000015
$0.000907
₿0.000000014
$3.91
₿0
$605.38K
₿9.89
$404.01K
₿6.6
Prévision du cours de Timeless (lit)
3773 Unizen  ZCX $0.0005935
₿0.0000000096
0.35 $403.25K
₿6.54
$0.0006065
₿0.0000000099
$0.0005909
₿0.0000000094
$49.05K
₿0.79
$525.04K
₿8.51
$403.25K
₿6.54
Prévision du cours de Unizen (zcx)
3775 PLEARN  PLN $0.004452
₿0.000000072
6.97 $402.61K
₿6.5
$0.004548
₿0.000000073
$0.00412
₿0.000000067
$80.81K
₿1.31
$1.53M
₿24.72
$402.61K
₿6.5
Prévision du cours de PLEARN (pln)
3785 Stratos  STOS $0.01017
₿0.00000016
1.80 $394.77K
₿6.58
$0.0108
₿0.00000017
$0.009982
₿0.00000016
$58.01K
₿0.94
$1.02M
₿16.97
$394.77K
₿6.58
Prévision du cours de Stratos (stos)
3788 Seedify.fund  SFUND $0.004814
₿0.000000077
6.60 $399.61K
₿6.47
$0.004906
₿0.000000078
$0.004495
₿0.000000073
$2.09K
₿0.03
$481.46K
₿7.79
$399.61K
₿6.47
Prévision du cours de Seedify.fund (sfund)
3789 Doland Tremp  TREMP $0.004009
₿0.000000064
11.68 $399.6K
₿6.47
$0.004018
₿0.000000064
$0.003481
₿0.000000057
$9.55K
₿0.16
$399.6K
₿6.47
$399.6K
₿6.47
Prévision du cours de Doland Tremp (tremp)
3791 MagicCraft  MCRT $0.00007901
₿0.0000000012
0.95 $398.02K
₿6.43
$0.00007907
₿0.0000000013
$0.00007784
₿0.0000000012
$122.81K
₿1.98
$568.79K
₿9.19
$398.02K
₿6.43
Prévision du cours de MagicCraft (mcrt)
3793 POOH  POOH $0.000000000947
₿0.000000000000015
3.26 $397.62K
₿6.44
$0.000000000968
₿0.000000000000015
$0.000000000914
₿0.000000000000015
$40.09
₿0
$397.62K
₿6.44
$397.62K
₿6.44
Prévision du cours de POOH (pooh)
3795 DecideAI  DCD $0.0006867
₿0.000000011
5.00 $397.25K
₿6.44
$0.000702
₿0.000000011
$0.0006481
₿0.000000010
$398.55
₿0.01
$676.56K
₿10.96
$397.25K
₿6.44
Prévision du cours de DecideAI (dcd)
3802 Mazze  MAZZE $0.0001459
₿0.0000000024
2.36 $395.52K
₿6.34
$0.0001512
₿0.0000000024
$0.0001389
₿0.0000000022
$912.8
₿0.01
$725.72K
₿11.63
$395.52K
₿6.34
Prévision du cours de Mazze (mazze)
3803 mfercoin  MFER $0.0003965
₿0.0000000064
4.77 $395.37K
₿6.4
$0.0004045
₿0.0000000064
$0.0003756
₿0.0000000061
$791.31
₿0.01
$395.37K
₿6.4
$395.37K
₿6.4
Prévision du cours de mfercoin (mfer)
3808 Edge Matrix Computing  EMC $0.001929
₿0.000000031
-16.48 $394.01K
₿6.39
$0.002338
₿0.000000038
$0.001683
₿0.000000027
$3.7K
₿0.06
$1.89M
₿30.6
$394.01K
₿6.39
Prévision du cours de Edge Matrix Computing (emc)
3816 EYWA  EYWA $0.0006548
₿0.000000010
-0.38 $391.26K
₿6.33
$0.0006574
₿0.000000010
$0.0006531
₿0.000000010
$108.9K
₿1.76
$654.69K
₿10.59
$391.26K
₿6.33
Prévision du cours de EYWA (eywa)
3817 PunkCity  PUNK $0.008205
₿0.00000013
5.46 $390.75K
₿6.29
$0.008848
₿0.00000014
$0.007779
₿0.00000012
$9.42
₿0
$410.74K
₿6.61
$390.75K
₿6.29
Prévision du cours de PunkCity (punk)
3821 Butthole Coin  BUTTHOLE $0.0003899
₿0.0000000063
0.94 $389.92K
₿6.3
$0.000396
₿0.0000000064
$0.0003731
₿0.0000000061
$250.47K
₿4.05
$389.92K
₿6.3
$389.92K
₿6.3
Prévision du cours de Butthole Coin (butthole)
3823 Fud the Pug  FUD $0.000000006766
₿0.00000000000010
-0.02 $389.08K
₿6.3
$0.000000007177
₿0.00000000000011
$0.000000006514
₿0.00000000000010
$544.29
₿0.01
$510.81K
₿8.26
$389.08K
₿6.3
Prévision du cours de Fud the Pug (fud)
3824 Happy Cat  HAPPY $0.0001164
₿0.0000000018
4.83 $388.6K
₿6.3
$0.0001212
₿0.0000000019
$0.00011
₿0.0000000018
$48.07K
₿0.78
$388.6K
₿6.3
$388.6K
₿6.3
Prévision du cours de Happy Cat (happy)
3827 Shade Protocol  SHD $0.07185
₿0.0000011
-3.12 $387.64K
₿6.27
$0.07688
₿0.0000012
$0.06964
₿0.0000011
$68.9K
₿1.11
$718.75K
₿11.63
$387.64K
₿6.27
Prévision du cours de Shade Protocol (shd)
3831 PINO  PINO $0.000392
₿0.0000000063
3.91 $386.32K
₿6.29
$0.0004065
₿0.0000000064
$0.000365
₿0.0000000060
$2.27K
₿0.04
$386.32K
₿6.29
$386.32K
₿6.29
Prévision du cours de PINO (pino)
3833 Settled EthXY Token  SEXY $0.003873
₿0.000000062
1.34 $385.97K
₿6.27
$0.003928
₿0.000000062
$0.003822
₿0.000000061
$16.4
₿0
$385.97K
₿6.27
$385.97K
₿6.27
Prévision du cours de Settled EthXY Token (sexy)
3835 Metaverse Index  MVI $4.05
₿0.000065
-5.00 $385.44K
₿6.23
$4.39
₿0.000071
$3.31
₿0.000052
$62.98
₿0
$385.44K
₿6.23
$385.44K
₿6.23
Prévision du cours de Metaverse Index (mvi)
3851 Octopus Network  OCT $0.003807
₿0.000000062
0 $380.8K
₿6.25
$0
$0
$17.89
₿0
$380.8K
₿6.25
$380.8K
₿6.25
Prévision du cours de Octopus Network (oct)
3855 Seamless Protocol  SEAM $0.009315
₿0.00000015
-9.33 $378.84K
₿6.13
$0.01028
₿0.00000017
$0.009084
₿0.00000014
$1.64K
₿0.03
$931.32K
₿15.07
$378.84K
₿6.13
Prévision du cours de Seamless Protocol (seam)
3857 dForce Token  DF $0.0003786
₿0.0000000061
2.50 $378.59K
₿6.12
$0.0003854
₿0.0000000061
$0.0003649
₿0.0000000060
$17.17
₿0
$378.59K
₿6.12
$378.59K
₿6.12
Prévision du cours de dForce Token (df)
3863 Hemule  HEMULE $0.0003859
₿0.0000000062
2.64 $377.5K
₿6.12
$0.0003921
₿0.0000000062
$0.0003723
₿0.0000000061
$4.66
₿0
$377.5K
₿6.12
$377.5K
₿6.12
Prévision du cours de Hemule (hemule)
3868 Vector Smart Gas  VSG $0.00005809
₿0.00000000094
0.04 $376.35K
₿6.08
$0.00005831
₿0.00000000096
$0.00005786
₿0.00000000092
$147.08K
₿2.38
$376.35K
₿6.08
$376.35K
₿6.08
Prévision du cours de Vector Smart Gas (vsg)
3871 Streamr XDATA  XDATA $0.0005388
₿0.0000000087
0.05 $375.59K
₿6.05
$0.0005395
₿0.0000000087
$0.0005377
₿0.0000000085
$3.85
₿0
$531.82K
₿8.57
$375.59K
₿6.05
Prévision du cours de Streamr XDATA (xdata)
3873 Obortech  OBOT $0.0019
₿0.000000030
0 $375.35K
₿6.1
$0
$0
$165.87
₿0
$570.15K
₿9.26
$375.35K
₿6.1
Prévision du cours de Obortech (obot)
3874 Solama  SOLAMA $0.0005553
₿0.0000000089
1.37 $375.01K
₿6.07
$0.0005567
₿0.0000000090
$0.0005318
₿0.0000000087
$15.85K
₿0.26
$375.01K
₿6.07
$375.01K
₿6.07
Prévision du cours de Solama (solama)
3876 Waffles  WAFFLES $0.0003757
₿0.0000000061
2.96 $374.13K
₿6.09
$0.000389
₿0.0000000061
$0.0003564
₿0.0000000058
$728.05
₿0.01
$374.13K
₿6.09
$374.13K
₿6.09
Prévision du cours de Waffles (waffles)
3877 BONGO CAT  BONGO $0.0003753
₿0.0000000060
2.77 $373.6K
₿6.08
$0.0003847
₿0.0000000061
$0.0003565
₿0.0000000058
$169.78
₿0
$373.6K
₿6.08
$373.6K
₿6.08
Prévision du cours de BONGO CAT (bongo)
3882 GenomesDAO GENOME  GENOME $0.0003739
₿0.0000000060
18.45 $372.75K
₿6.05
$0.0003899
₿0.0000000062
$0.0003132
₿0.0000000051
$1.77K
₿0.03
$372.75K
₿6.05
$372.75K
₿6.05
Prévision du cours de GenomesDAO GENOME (genome)
3886 GoGoPool  GGP $0.04497
₿0.00000071
0.41 $371.85K
₿5.95
$0.04525
₿0.00000073
$0.04416
₿0.00000071
$36.55
₿0
$938.96K
₿15.03
$371.85K
₿5.95
Prévision du cours de GoGoPool (ggp)
3888 ParallelAI  PAI $0.003732
₿0.000000060
1.47 $371.12K
₿6.04
$0.003766
₿0.000000062
$0.003616
₿0.000000057
$54.22K
₿0.88
$371.12K
₿6.04
$371.12K
₿6.04
Prévision du cours de ParallelAI (pai)
3891 Flamingo Finance  FLM $0.000666
₿0.0000000097
11.83 $370.6K
₿5.57
$0.0006504
₿0.000000010
$0.0005919
₿0.0000000095
$54.78K
₿0.88
$370.6K
₿5.57
$370.6K
₿5.57
Prévision du cours de Flamingo Finance (flm)
3900 PIKA to PIKO ピカとピコ  PIKA $0.0004998
₿0.0000000080
-4.32 $369.16K
₿5.98
$0.0005233
₿0.0000000086
$0.0004892
₿0.0000000079
$5.46
₿0
$369.16K
₿5.98
$369.16K
₿5.98
Prévision du cours de PIKA to PIKO ピカとピコ (pika)
3901 Optim Finance  O $0.02097
₿0.00000034
-1.26 $368.52K
₿6.07
$0.02164
₿0.00000035
$0.02092
₿0.00000034
$6.05
₿0
$524.39K
₿8.64
$368.52K
₿6.07
Prévision du cours de Optim Finance (o)
3906 Humanode  HMND $0.001701
₿0.000000027
-3.08 $365.53K
₿5.91
$0.001815
₿0.000000029
$0.00166
₿0.000000026
$74.69K
₿1.21
$681.03K
₿11.02
$365.53K
₿5.91
Prévision du cours de Humanode (hmnd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency