Page de résultats 15 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1680	GraphLinq Protocol GLQ	$0.01958 ₿0.0000018	4.23	$6.66M ₿628.83	$0.01994 ₿0.0000019	$0.01863 ₿0.0000018	$116.03K ₿13.26	$9.8M ₿924.74	$6.66M ₿628.83
1681	Archway ARCH	$0.01117 ₿0.0000024	-0.78	$6.65M ₿755.52	$0.01136 ₿0.0000025	$0.0111 ₿0.0000023	$9.13K ₿1.66	$12.75M ₿2.64K	$6.65M ₿755.52
1682	Phantasma SOUL	$0.05364 ₿0.0000022	-8.00	$6.66M ₿284.87	$0.06146 ₿0.0000023	$0.05238 ₿0.0000021	$11.27K ₿4.43	$6.66M ₿284.87	$6.66M ₿284.87
1683	Lovely Inu finance LOVELY	$0.002229 ₿0.0000000000016	23,249.68	$6.66M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$126.66K ₿43.86	$22.33M ₿122.39	$6.66M ₿113.82
1684	Elys ELYS	$0.2357	-5.63	$6.63M	$0.2503	$0.233	$169.21K	$35.37M	$6.63M
1685	Alpaca Finance ALPACA	$0.04412 ₿0.0000034	-0.67	$6.65M ₿517.27	$0.04523 ₿0.0000035	$0.04374 ₿0.0000034	$3.44M ₿76.59	$6.65M ₿517.27	$6.65M ₿517.27
1686	Celo Euro CEUR	$1.09 ₿0.000015	-0.87	$6.61M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$1.54M ₿18.14	$12.05M ₿175.1	$6.61M ₿140.4
1689	Galaxia GXA	$0.002229 ₿0.000000033	-5.53	$6.58M ₿91.32	$0.00237 ₿0.000000033	$0.002223 ₿0.000000032	$792.58K ₿14.84	$16.98M ₿257.6	$6.58M ₿91.32
1690	Bad Idea AI BAD	$0.0000000102 ₿0.00000000000052	0.31	$6.57M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.00000001001 ₿0.00000000000052	$996.18K ₿26.04	$8.46M ₿436.72	$6.57M ₿288.21
1691	xSUSHI XSUSHI	$0.8422 ₿0.000030	0.44	$6.57M ₿679.08	$0.8654 ₿0.000032	$0.8325 ₿0.000030	$3.03K ₿0.16	$6.57M ₿679.08	$6.57M ₿679.08
1692	Kin KIN	$0.000002449 ₿0.00000000029	1.08	$6.54M ₿858.26	$0.000002619 ₿0.00000000029	$0.00000238 ₿0.00000000028	$233.37K ₿3.63	$6.54M ₿858.26	$6.54M ₿858.26
1693	Forty Two DAO Token FTD	$0.4071	5.05	$6.55M	$0.4387	$0.3437	$31.27K	$40.7M	$6.55M
1694	ZeroLend ZERO	$0.00009644	-6.53	$6.52M	$0.0001054	$0.00009634	$3.19M	$9.63M	$6.52M
1696	WiFi Map WIFI	$0.01108 ₿0.0000018	-8.79	$6.61M ₿566.16	$0.01214 ₿0.0000019	$0.01108 ₿0.0000018	$10.29K ₿12.9	$11.25M ₿1.84K	$6.61M ₿566.16
1697	Evernode EVR	$0.1794 ₿0.0000064	4.16	$6.48M ₿0	$0.1904 ₿0.0000073	$0.1704 ₿0.0000059	$49.22K ₿0.41	$12.95M ₿467.45	$6.48M ₿0
1698	RyuJin RYU	$0.000000006489	-1.98	$6.48M	$0.000000006861	$0.000000006484	$8.59K	$6.48M	$6.48M
1699	Partisia Blockchain MPC	$0.02073 ₿0.0000056	0.51	$6.48M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$12.77K ₿37.7	$11.84M	$6.48M ₿0
1700	Panther Protocol ZKP	$0.01928 ₿0.00000042	0.15	$6.46M ₿142.24	$0.01936 ₿0.00000043	$0.01913 ₿0.00000041	$177.6K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1702	Ore ORE	$26.01 ₿0.0040	3.86	$6.42M ₿0	$27.17 ₿0.0057	$25.03 ₿0.0031	$137.54K ₿6.62	$8.05M	$6.42M ₿0
1704	SquidGrow SQGROW	$0.006383	2.50	$6.38M	$0.006614	$0.006201	$20.83K	$6.38M	$6.38M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.000011 ₿0.00000000013	$0.00001043 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	CryptoAutos AUTOS	$0.01226	3.52	$6.37M	$0.01274	$0.01175	$73.62K	$12.25M	$6.37M
1706	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1707	AstraAI ASTRA	$0.6372 ₿0.000042	-2.75	$6.42M ₿0	$0.6596 ₿0.000044	$0.6294 ₿0.000042	$157.02K ₿0.23	$6.42M ₿428.51	$6.42M ₿0
1710	Moon Tropica CAH	$2.26 ₿0.00053	-1.56	$6.35M ₿1.45K	$2.42 ₿0.00058	$2.26 ₿0.00043	$16.18K ₿13.95	$7.92M ₿1.87K	$6.35M ₿1.45K
1711	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1712	Stargaze STARS	$0.002384 ₿0.00000043	0.36	$6.34M ₿1.09K	$0.002414 ₿0.00000044	$0.002374 ₿0.00000039	$25.57K ₿9.18	$7.12M ₿1.31K	$6.34M ₿1.09K
1714	Bifrost Native Coin BNC	$0.1462 ₿0.0000073	0.29	$6.33M ₿284.77	$0.1474 ₿0.0000076	$0.1425 ₿0.0000072	$10.25M ₿4.85	$11.7M ₿584.41	$6.33M ₿284.77
1715	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006282	1.53	$6.32M	$0.006616	$0.006115	$40.72K	$6.32M	$6.32M
1716	Wirex WXT	$0.002749 ₿0.00000011	-0.15	$6.32M ₿264.34	$0.002775 ₿0.00000011	$0.002735 ₿0.00000011	$955.61K ₿22.9	$27.49M ₿1.15K	$6.32M ₿264.34
1718	Blockasset BLOCK	$0.03168 ₿0.0000024	9.78	$6.3M ₿587.91	$0.03217 ₿0.0000025	$0.02861 ₿0.0000019	$91.57K ₿6.19	$10.14M ₿775.19	$6.3M ₿587.91
1719	Brett (ETH) BRETT	$0.09175	4.37	$6.3M	$0.09263	$0.08755	$960.41K	$6.3M	$6.3M
1720	Arc ARC	$0.006478 ₿0.0000010	1.76	$6.28M ₿986.01	$0.006565 ₿0.0000011	$0.006204 ₿0.0000010	$41.29K ₿8.27	$6.44M ₿1.07K	$6.28M ₿986.01
1722	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	0.09	$6.26M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.89M ₿145.01	$6.26M	$6.26M ₿0
1724	Klima DAO KLIMA	$0.3293 ₿0.000041	6.44	$6.21M ₿366.38	$0.3337 ₿0.000042	$0.3089 ₿0.000039	$99.97K ₿7.7	$6.21M ₿366.38	$6.21M ₿366.38
1725	Soil SOIL	$0.2674 ₿0.000042	0.75	$6.24M ₿298.31	$0.284 ₿0.000045	$0.2646 ₿0.000038	$37.59K ₿10.9	$26.79M ₿4.24K	$6.24M ₿298.31
1726	Token Metrics AI TMAI	$0.0009468	-0.67	$6.2M	$0.0009543	$0.0009399	$10.52K	$9.47M	$6.2M
1727	Megalink MG8	$0.02553	7.97	$6.14M	$0.03051	$0.02119	$600.15K	$25.37M	$6.14M
1729	Muse MUSE	$7.43 ₿0.00027	2.82	$6.16M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$91.51K ₿6.86	$6.16M ₿262.42	$6.16M ₿262.4
1730	AEROBUD AEROBUD	$0.006154	3.52	$6.16M	$0.006407	$0.005861	$227.68K	$6.16M	$6.16M
1731	Zenrock ROCK	$0.03422	1.11	$6.15M	$0.03868	$0.03351	$57.78K	$34.25M	$6.15M
1732	Port3 Network PORT3	$0.0125 ₿0.0000032	0.78	$6.14M ₿353.92	$0.01256 ₿0.0000034	$0.01233 ₿0.0000032	$263.38K ₿90.34	$12.51M ₿3.26K	$6.14M ₿353.92
1733	MUMU THE BULL MUMU	$0.000002629 ₿0.00000000012	5.19	$6.12M ₿0	$0.00000287 ₿0.00000000014	$0.00000246 ₿0.00000000012	$749.35K ₿10.16	$6.12M ₿286.59	$6.12M ₿0
1734	e-Radix EXRD	$0.007596 ₿0.00000099	5.47	$6.11M ₿1.14K	$0.007756 ₿0.0000010	$0.007142 ₿0.00000099	$48.41K ₿5.79	$6.11M ₿1.14K	$6.11M ₿1.14K
1735	SIPHER SIPHER	$0.05265 ₿0.0000047	0.25	$6.11M ₿451.44	$0.05312 ₿0.0000051	$0.05187 ₿0.0000047	$7.92K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1736	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1737	Swarm Markets SMT	$0.07398 ₿0.000015	7.27	$6.1M ₿1.13K	$0.07938 ₿0.000015	$0.06888 ₿0.000014	$67.2K ₿15.46	$11.69M ₿3.66K	$6.1M ₿1.13K
1739	Massa MAS	$0.02333	0.20	$6.07M	$0.02353	$0.02321	$98.93K	$25.18M	$6.07M
1740	UFO Gaming UFO	$0.0000002349 ₿0.000000000017	1.12	$6.05M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002293 ₿0.000000000017	$362.82K ₿8.7	$6.05M ₿457.39	$6.05M ₿457.39
1741	AC Milan Fan Token ACM	$0.826 ₿0.000043	0.30	$6.04M ₿267.99	$0.8361 ₿0.000044	$0.8176 ₿0.000039	$1.01M ₿139.33	$16.46M ₿871.39	$6.04M ₿267.99
1742	TRUF.Network TRUF	$0.02055 ₿0.0000091	0.34	$6.03M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$59.55K ₿252.56	$20.55M	$6.03M ₿0
1743	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001824 ₿0.000000021	$0.001807 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1746	Mistery MERY	$0.00001429 ₿0.000000000026	-4.93	$6M ₿0	$0.00001519 ₿0.000000000034	$0.00001374 ₿0.000000000023	$101.17K ₿3.82	$6M ₿10.99	$6M ₿0
1747	Draggin Karma Points DKP	$0.001496	-9.14	$5.97M	$0.001672	$0.00134	$3.78K	$11.96M	$5.97M
1748	BMX BMX	$2.15 ₿0.000029	1.96	$5.97M ₿35.4	$2.18 ₿0.000031	$2.1 ₿0.000029	$10.83K ₿1.08	$6.08M ₿296.08	$5.97M ₿35.4
1749	Oxygen OXY	$0.02943 ₿0.00000082	7.80	$5.96M ₿166.51	$0.0314 ₿0.00000087	$0.02723 ₿0.00000078	$8.63K ₿0.1	$294.47M ₿8.23K	$5.96M ₿166.51
1750	Artyfact ARTY	$0.2803 ₿0.000015	0.17	$5.98M ₿203.67	$0.2839 ₿0.000016	$0.2779 ₿0.000015	$1.87M ₿24.94	$6.97M ₿389.05	$5.98M ₿203.67
1751	Oobit OBT	$0.01682 ₿0.0000010	-6.38	$5.93M ₿0	$0.01896 ₿0.0000010	$0.01598 ₿0.00000097	$580.5K ₿6.04	$16.86M ₿1.04K	$5.93M ₿0
1752	Tarot TAROT	$0.08872 ₿0.0000035	0.28	$5.93M ₿0	$0.09024 ₿0.0000035	$0.08798 ₿0.0000033	$30.96K ₿3.38	$8.87M ₿355	$5.93M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Koinos KOIN	$0.0726 ₿0.000011	-4.42	$5.93M ₿468.65	$0.08039 ₿0.000012	$0.07144 ₿0.000011	$3.97K ₿1.97	$5.93M ₿468.65	$5.93M ₿468.65
1754	SingularityDAO SDAO	$0.06546 ₿0.000011	2.34	$5.92M ₿1.04K	$0.06841 ₿0.000012	$0.06368 ₿0.000011	$12.28K ₿13.24	$6.54M ₿1.15K	$5.92M ₿1.04K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Galeon GALEON	$0.007995 ₿0.00000051	-31.64	$5.91M ₿352.67	$0.01263 ₿0.00000052	$0.007835 ₿0.00000050	$156.58K ₿6.74	$20.7M ₿1.33K	$5.91M ₿352.67
1756	Polaris Share POLA	$0.01172 ₿0.00000063	1.39	$5.9M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$588.38K ₿19.93	$53.98M ₿2.92K	$5.9M ₿277.28
1757	Thala THL	$0.1124 ₿0.000025	-0.50	$5.9M ₿835.15	$0.1147 ₿0.000031	$0.1121 ₿0.000025	$72.78K ₿44.91	$11.25M ₿2.53K	$5.9M ₿835.15
1758	pSTAKE Finance PSTAKE	$0.01175 ₿0.0000017	-1.70	$5.9M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$1.03M ₿18.89	$5.9M ₿884.86	$5.9M ₿814.07
1759	HyperGPT HGPT	$0.008289 ₿0.0000013	-1.56	$5.86M ₿469.21	$0.009071 ₿0.0000014	$0.008238 ₿0.0000011	$1.11M ₿189.24	$8.28M ₿1.32K	$5.86M ₿469.21
1760	Kepler AVIA	$0.0588	-1.42	$5.85M	$0.06029	$0.05877	$170.29	$5.88M	$5.85M
1761	StarDOGE STARDOGE	$0.00005848	-1.40	$5.85M	$0.00006297	$0.00005472	$527.61K	$5.85M	$5.85M
1762	Ovr OVR	$0.1135 ₿0.0000067	0.45	$5.83M ₿344.8	$0.1136 ₿0.0000069	$0.112 ₿0.0000065	$214.17K ₿24.64	$9.98M ₿590.47	$5.83M ₿344.8
1763	Pandora PANDORA	$581.63 ₿0.13	3.49	$5.81M ₿1.36K	$586.32 ₿0.14	$562.01 ₿0.13	$2.54M ₿71.13	$5.81M ₿1.36K	$5.81M ₿1.36K
1764	Augur REP	$0.7222 ₿0.000016	-3.23	$5.81M ₿135.62	$0.7635 ₿0.000017	$0.7077 ₿0.000016	$43.66K ₿10.66	$5.81M ₿135.62	$5.81M ₿135.62
1765	Serum SRM	$0.01555 ₿0.00000086	-4.40	$5.8M ₿323.97	$0.01627 ₿0.00000088	$0.01401 ₿0.00000081	$248.56K ₿22.08	$17M ₿949.73	$5.8M ₿323.97
1767	APWine APW	$0.5993 ₿0.000037	44.10	$5.78M ₿363.88	$0.6134 ₿0.000039	$0.4157 ₿0.000036	$29.01 ₿12.36	$29.98M ₿1.89K	$5.78M ₿363.88
1772	DeFi Kingdoms JEWEL	$0.05051 ₿0.0000027	0.22	$5.7M ₿310.1	$0.05166 ₿0.0000028	$0.04976 ₿0.0000026	$59.96K ₿0.29	$6.07M ₿330.67	$5.7M ₿310.1
1774	LOCK IN LOCKIN	$0.005705	7.80	$5.7M	$0.006075	$0.005242	$318.4K	$5.7M	$5.7M
1775	Solnic SOLNIC	$0.006017	8.82	$5.69M	$0.006114	$0.00546	$13.77K	$5.69M	$5.69M
1776	Tron Bull BULL	$0.005568	-0.94	$5.68M	$0.005883	$0.00529	$723.85K	$5.68M	$5.68M
1777	TEDDY BEAR BEAR	$0.00000000568 ₿0.00000000000034	13.40	$5.68M ₿0	$0.000000005702 ₿0.00000000000038	$0.000000004741 ₿0.00000000000032	$308.9K ₿13.59	$5.68M ₿337.06	$5.68M ₿0
1779	dHedge DAO DHT	$0.09883 ₿0.0000025	5.80	$5.67M ₿129.56	$0.09928 ₿0.0000027	$0.08851 ₿0.0000025	$2.07K ₿0.14	$9.88M ₿255.17	$5.67M ₿129.56
1780	zkSync Bridged WBTC (zkSync) WBTC	$82,704	0.10	$5.66M	$84,067	$81,688	$22.77K	$5.66M	$5.66M
1781	Super Champs CHAMP	$0.006384	3.70	$5.65M	$0.006477	$0.006156	$410.25K	$6.38M	$5.65M
1782	GenomesDAO GENOME GENOME	$0.005651	5.36	$5.65M	$0.005708	$0.005301	$13.36K	$5.65M	$5.65M
1783	Forgive Me Father $PURGE	$0.00564	-0.61	$5.64M	$0.005809	$0.005595	$74.07K	$5.64M	$5.64M
1784	The Innovation Game TIG	$0.3184	-1.87	$5.62M	$0.3259	$0.3148	$108.18K	$13.39M	$5.62M
1785	ROACORE ROA	$0.01077 ₿0.00000094	-3.19	$5.61M ₿233.6	$0.01123 ₿0.00000096	$0.0104 ₿0.00000092	$333.58K ₿12.97	$10.25M ₿899.19	$5.61M ₿233.6
1786	Zeta ZEX	$0.02995	-8.69	$5.6M	$0.03299	$0.02997	$950.85K	$30.23M	$5.6M
1787	Yelay YLAY	$0.008072	-7.38	$5.6M	$0.008716	$0.007956	$18.24K	$8.08M	$5.6M
1788	KIKICat KIKI	$0.005548	-3.76	$5.6M	$0.005914	$0.005553	$1.05M	$5.6M	$5.6M
1790	Metamars MARS	$0.6206	3.75	$5.59M	$0.6307	$0.5901	$1.88M	$161.41M	$5.59M
1791	PunkCity PUNK	$0.1419 ₿0.000054	-3.86	$5.57M ₿1.03K	$0.1492 ₿0.000054	$0.1411 ₿0.000047	$2.95K ₿1.06	$7.07M ₿2.7K	$5.57M ₿1.03K
1793	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.78	$5.56M ₿94.57	$0.009961 ₿0.00000011	$0.009856 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1794	Toby ToadGod TOBY	$0.00000001465 ₿0.00000000000057	1.08	$5.54M ₿0	$0.00000001504 ₿0.00000000000072	$0.00000001434 ₿0.00000000000052	$6.88K ₿5.76	$6.16M ₿245.75	$5.54M ₿0
1796	KILT Protocol KILT	$0.03739 ₿0.0000057	-1.57	$5.5M ₿784.47	$0.03813 ₿0.0000060	$0.03626 ₿0.0000055	$150.62K ₿1.26	$6.17M ₿944.13	$5.5M ₿784.47
1799	PondCoin PNDC	$0.0000000592 ₿0.0000000000034	-8.19	$5.48M ₿316.59	$0.00000006841 ₿0.0000000000035	$0.0000000592 ₿0.0000000000031	$405.66K ₿9.6	$24.91M ₿1.44K	$5.48M ₿316.59
1801	BLUB BLUB	$0.00000001635	6.67	$5.46M	$0.00000001711	$0.00000001521	$181.16K	$6.87M	$5.46M
1803	xExchange MEX	$0.0000013 ₿0.000000000093	-3.54	$5.44M ₿389.39	$0.000001349 ₿0.000000000096	$0.0000013 ₿0.000000000093	$66.7K ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
1804	King Protocol KING	$509.2	-2.49	$5.44M	$533.71	$508.83	$17.14K	$5.44M	$5.44M
1805	Kwenta KWENTA	$10.22 ₿0.0018	5.59	$5.44M ₿1.01K	$10.35 ₿0.0021	$9.62 ₿0.0018	$10.38K ₿6.19	$8.15M ₿1.51K	$5.44M ₿1.01K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}