Page de résultats 15 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1717	StakeWise SWISE	$0.01283 ₿0.00000048	-1.31	$7.17M ₿204.21	$0.01323 ₿0.00000048	$0.0128 ₿0.00000047	$160.16 ₿0.01	$12.83M ₿481.2	$7.17M ₿204.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Token Metrics AI TMAI	$0.001054	27.74	$7.08M	$0.001282	$0.0008255	$137.88K	$10.55M	$7.08M
1721	Dream Machine Token DMT	$7.1 ₿0.0013	0.34	$7.06M ₿786.04	$7.33 ₿0.0013	$6.91 ₿0.0012	$166.59K ₿10.7	$7.06M ₿1.31K	$7.06M ₿786.04
1722	Hydro Protocol HDRO	$0.02473 ₿0.0000059	-4.99	$7.05M ₿716.53	$0.02625 ₿0.0000059	$0.02471 ₿0.0000055	$65.61K ₿4.69	$24.73M ₿5.93K	$7.05M ₿716.53
1723	Only1 LIKE	$0.01783 ₿0.0000027	-0.48	$7.05M ₿752.61	$0.01809 ₿0.0000031	$0.01774 ₿0.0000027	$304.57K ₿18.71	$8.92M ₿1.38K	$7.05M ₿752.61
1724	lmeow LMEOW	$0.007038 ₿0.00000031	-5.19	$7.04M ₿313.62	$0.007702 ₿0.00000041	$0.007023 ₿0.00000031	$21.49K ₿10.51	$7.04M ₿313.62	$7.04M ₿313.62
1725	Galaxia GXA	$0.002383 ₿0.000000033	-0.80	$7.04M ₿91.32	$0.002403 ₿0.000000033	$0.002376 ₿0.000000032	$22.36K ₿14.84	$18.16M ₿257.6	$7.04M ₿91.32
1726	Muse MUSE	$8.46 ₿0.00027	-10.39	$7.02M ₿262.4	$9.45 ₿0.00027	$8.42 ₿0.00026	$188.11K ₿6.86	$7.02M ₿262.42	$7.02M ₿262.4
1727	Bitcoin Diamond BCD	$0.03685 ₿0.0000019	-0.63	$6.93M ₿366.15	$0.03783 ₿0.0000019	$0.03572 ₿0.0000018	$20K ₿0.58	$6.93M ₿408.66	$6.93M ₿366.15
1728	Inter Milan Fan Token INTER	$0.8136 ₿0.000042	-5.93	$6.91M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$4.4M ₿30.18	$6.91M ₿847.63	$6.91M ₿185.01
1729	Elys ELYS	$0.2232	-3.59	$6.91M	$0.2316	$0.2113	$175.52K	$33.65M	$6.91M
1730	Spinning Cat OIIAOIIA	$0.006904	-0.43	$6.9M	$0.007597	$0.006603	$268.02K	$6.9M	$6.9M
1731	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$27.06 ₿0.00028	$24.48 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1732	Polaris Share POLA	$0.01357 ₿0.00000063	-2.25	$6.88M ₿277.28	$0.01389 ₿0.00000068	$0.01354 ₿0.00000062	$27.34K ₿19.93	$62.41M ₿2.92K	$6.88M ₿277.28
1733	Celo Euro CEUR	$1.14 ₿0.000015	0.13	$6.87M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$640.64K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1734	Shrapnel SHRAP	$0.005532 ₿0.0000035	-3.20	$6.85M ₿1.54K	$0.00598 ₿0.0000037	$0.00539 ₿0.0000034	$187.47K ₿26.34	$16.6M ₿10.57K	$6.85M ₿1.54K
1735	Thala THL	$0.1293 ₿0.000025	-4.82	$6.84M ₿835.15	$0.1362 ₿0.000031	$0.1277 ₿0.000025	$89.12K ₿44.91	$12.94M ₿2.53K	$6.84M ₿835.15
1736	Arc ARC	$0.007005 ₿0.0000010	-4.22	$6.8M ₿986.01	$0.007409 ₿0.0000011	$0.006925 ₿0.0000010	$34.77K ₿8.27	$6.97M ₿1.07K	$6.8M ₿986.01
1738	SolForge Fusion SFG	$1.14	-1.55	$6.74M	$1.16	$1.12	$5.26K	$95.64M	$6.74M
1740	GT Protocol GTAI	$0.1667 ₿0.000045	-10.23	$6.77M ₿386.69	$0.2071 ₿0.000045	$0.1606 ₿0.000043	$2.12M ₿251.45	$12.5M ₿3.38K	$6.77M ₿386.69
1741	FLUX Token FLX	$0.02507 ₿0.0000027	5.05	$6.73M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$2.96K ₿0.26	$25.08M ₿2.72K	$6.73M ₿730.13
1742	LIF3 (OLD) LIF3	$0.002569 ₿0.00000016	-2.77	$6.72M ₿428.96	$0.002675 ₿0.00000017	$0.002472 ₿0.00000016	$381.34 ₿0.13	$22.84M ₿1.46K	$6.72M ₿428.96
1743	KILT Protocol KILT	$0.04551 ₿0.0000057	5.50	$6.72M ₿784.47	$0.0457 ₿0.0000060	$0.04239 ₿0.0000055	$100.8K ₿1.26	$7.51M ₿944.13	$6.72M ₿784.47
1745	Welshcorgicoin WELSH	$0.0006705 ₿0.000000095	9.46	$6.71M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$11.41K ₿21.4	$6.71M ₿954.63	$6.71M ₿954.63
1746	Origin Dollar OUSD	$0.997 ₿0.000014	0.03	$6.68M ₿128.19	$0.9984 ₿0.000014	$0.9952 ₿0.000014	$76.68K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1748	DexCheck AI DCK	$0.009432 ₿0.0000012	-0.73	$6.65M ₿441.85	$0.009529 ₿0.0000013	$0.009331 ₿0.0000011	$234.52K ₿16.12	$9.07M ₿1.2K	$6.65M ₿441.85
1749	APWine APW	$0.69 ₿0.000037	8.04	$6.65M ₿363.88	$0.6927 ₿0.000039	$0.6003 ₿0.000036	$33.4 ₿12.36	$34.5M ₿1.89K	$6.65M ₿363.88
1750	WELF WELF	$0.8672	-4.81	$6.61M	$0.9609	$0.8672	$113.08K	$43.36M	$6.61M
1751	Paint Swap BRUSH	$0.01604 ₿0.00000047	-3.59	$6.61M ₿171.63	$0.01691 ₿0.00000049	$0.01582 ₿0.00000045	$21.66K ₿0.74	$6.61M ₿178.98	$6.61M ₿171.63
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Kolin KOLIN	$0.006563	12.02	$6.54M	$0.006966	$0.005512	$128.09K	$6.54M	$6.54M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1758	GATSBY GATSBY	$0.1137	1.76	$6.55M	$0.1243	$0.1083	$42.95K	$11.37M	$6.55M
1759	WiFi Map WIFI	$0.01107 ₿0.0000018	1.20	$6.51M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$105.05K ₿12.9	$11.06M ₿1.84K	$6.51M ₿566.16
1760	Dolan Duck DOLAN	$0.06642 ₿0.00000019	8.16	$6.52M ₿0	$0.06719 ₿0.00000024	$0.06052 ₿0.00000016	$185.87K ₿1.34	$6.52M ₿19.47	$6.52M ₿0
1761	Oxygen OXY	$0.03221 ₿0.00000082	0.49	$6.52M ₿166.51	$0.03334 ₿0.00000087	$0.03146 ₿0.00000078	$9.63K ₿0.1	$322.19M ₿8.23K	$6.52M ₿166.51
1762	Sentinel DVPN	$0.0002954 ₿0.000000025	-1.65	$6.49M ₿458.68	$0.0003015 ₿0.000000026	$0.0002896 ₿0.000000025	$152.21K ₿4.09	$9.28M ₿701.54	$6.49M ₿458.68
1763	Blocksquare BST	$0.1096 ₿0.000011	0.88	$6.48M ₿559.68	$0.1104 ₿0.000011	$0.1086 ₿0.000011	$206.56K ₿12.64	$6.48M ₿559.68	$6.48M ₿559.68
1766	ZeroLend ZERO	$0.00009328	7.32	$6.45M	$0.00009715	$0.00008394	$3.1M	$9.32M	$6.45M
1768	Toby ToadGod TOBY	$0.00000001705 ₿0.00000000000057	-0.38	$6.45M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$22.23K ₿5.76	$7.16M ₿245.75	$6.45M ₿0
1769	BTC Proxy BTCPX	$24,590 ₿1.0040	-2.81	$6.43M ₿0	$25,806 ₿1.011	$22,850 ₿0.99	$20.65 ₿0.26	$6.43M	$6.43M ₿0
1770	Cult DAO CULT	$0.000001579 ₿0.000000000066	5.95	$6.4M ₿280.55	$0.00000159 ₿0.000000000067	$0.000001459 ₿0.000000000064	$62.21K ₿14.12	$7.86M ₿328.57	$6.4M ₿280.55
1771	dHedge DAO DHT	$0.1115 ₿0.0000025	7.17	$6.4M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$5.83K ₿0.14	$11.16M ₿255.17	$6.4M ₿129.56
1772	Draggin Karma Points DKP	$0.001596	-4.80	$6.36M	$0.001695	$0.001588	$3.52K	$12.75M	$6.36M
1773	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1774	Jesus Coin JESUS	$0.00000004067 ₿0.0000000000013	-5.30	$6.37M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000004059 ₿0.0000000000013	$23.89K ₿3.36	$31.64M ₿1.08K	$6.37M ₿217.77
1777	xExchange MEX	$0.00000152 ₿0.000000000093	-1.61	$6.35M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001509 ₿0.000000000093	$40.05K ₿0.62	$12.21M ₿749.35	$6.35M ₿389.39
1778	Mysterium MYST	$0.1955 ₿0.0000028	-1.03	$6.34M ₿92.42	$0.1999 ₿0.0000029	$0.1951 ₿0.0000026	$62.47K ₿1.63	$6.34M ₿92.42	$6.34M ₿92.42
1779	Bifrost Native Coin BNC	$0.1423 ₿0.0000073	-1.44	$6.31M ₿284.77	$0.1461 ₿0.0000076	$0.1404 ₿0.0000072	$3.24M ₿4.85	$11.39M ₿584.41	$6.31M ₿284.77
1782	Resistance Dog REDO	$0.06248 ₿0.0000092	1.68	$6.25M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$821.96K ₿112.05	$6.25M ₿925.81	$6.25M ₿0
1783	MINATIVERSE MNTC	$1.14 ₿0.000036	-9.01	$6.25M ₿228.94	$1.3 ₿0.000038	$1.05 ₿0.000033	$218.11K ₿16.04	$11.81M ₿406.8	$6.25M ₿228.94
1785	Moon Tropica CAH	$2.23 ₿0.00053	0.11	$6.25M ₿1.45K	$2.31 ₿0.00058	$2.16 ₿0.00043	$17.2K ₿13.95	$7.8M ₿1.87K	$6.25M ₿1.45K
1787	DeFi Kingdoms JEWEL	$0.05628 ₿0.0000027	-6.52	$6.21M ₿310.1	$0.0602 ₿0.0000028	$0.05207 ₿0.0000026	$1.39K ₿0.29	$6.62M ₿330.67	$6.21M ₿310.1
1788	UFO Gaming UFO	$0.0000002406 ₿0.000000000017	-2.41	$6.2M ₿457.39	$0.0000002517 ₿0.000000000018	$0.0000002396 ₿0.000000000017	$98.03K ₿8.7	$6.2M ₿457.39	$6.2M ₿457.39
1789	Jeff JEFF	$6.21	-1.82	$6.2M	$6.43	$6.2	$65.88K	$6.2M	$6.2M
1790	AC Milan Fan Token ACM	$0.8192 ₿0.000043	-2.07	$6.19M ₿267.99	$0.8484 ₿0.000044	$0.8127 ₿0.000039	$1.85M ₿139.33	$16.32M ₿871.39	$6.19M ₿267.99
1791	Massa MAS	$0.02318	-0.71	$6.18M	$0.02336	$0.02316	$98.57K	$25.09M	$6.18M
1792	Ovr OVR	$0.1222 ₿0.0000067	0.94	$6.18M ₿344.8	$0.1231 ₿0.0000069	$0.12 ₿0.0000065	$156.52K ₿24.64	$10.59M ₿590.47	$6.18M ₿344.8
1793	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1794	Garden SEED	$0.4958 ₿0.0000064	51.32	$6.17M ₿68	$0.4993 ₿0.0000065	$0.3136 ₿0.0000059	$12.42K ₿1.02	$72.89M ₿944.1	$6.17M ₿68
1795	Yelay YLAY	$0.00889	0.15	$6.17M	$0.008941	$0.008877	$2.3K	$8.89M	$6.17M
1796	Krypton DAO KRD	$0.06012 ₿0.000011	1.20	$6.18M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$33.27K ₿0.1	$603.08M ₿116.57K	$6.18M ₿1.19K
1797	Katana Inu KATA	$0.0001628 ₿0.000000026	-1.45	$6.16M ₿721.59	$0.0001712 ₿0.000000029	$0.0001626 ₿0.000000026	$70.9K ₿6.58	$8.14M ₿1.33K	$6.16M ₿721.59
1798	Archway ARCH	$0.01015 ₿0.0000024	-0.02	$6.14M ₿755.52	$0.01019 ₿0.0000025	$0.01005 ₿0.0000023	$12.11K ₿1.66	$11.62M ₿2.64K	$6.14M ₿755.52
1799	Router Protocol ROUTE	$0.009872	-4.07	$6.14M	$0.01041	$0.009857	$1.6M	$9.87M	$6.14M
1800	Financie Token FNCT	$0.001617 ₿0.000000066	-0.37	$6.14M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$81.3K ₿3.73	$32.35M ₿1.33K	$6.14M ₿0
1801	mini MINI	$0.007041	13.19	$6.13M	$0.008241	$0.005842	$1.14M	$6.13M	$6.13M
1802	King Protocol KING	$562.6	-5.75	$6.13M	$607.73	$560.83	$31.1K	$6.13M	$6.13M
1803	Nuls NULS	$0.05458 ₿0.000012	-14.54	$6.17M ₿1.38K	$0.06417 ₿0.000013	$0.05474 ₿0.000011	$1.75M ₿199.6	$7.22M ₿1.62K	$6.17M ₿1.38K
1806	ZynCoin ZYN	$0.006751 ₿0.0000010	0.98	$6.1M ₿0	$0.006903 ₿0.0000012	$0.006317 ₿0.0000010	$63.95K ₿20.13	$6.1M ₿990.34	$6.1M ₿0
1809	KANGO KANGO	$0.00002118	3.00	$6.08M	$0.00002303	$0.00002012	$539.36K	$6.08M	$6.08M
1812	Patriot PATRIOT	$0.0006036	63.38	$6.04M	$0.0006248	$0.0003661	$204.98K	$6.04M	$6.04M
1813	Matr1x MAX	$0.04636	-11.73	$6.05M	$0.05779	$0.0454	$9.7M	$37.11M	$6.05M
1814	Wexo WEXO	$0.05741 ₿0.000030	4.68	$6.04M ₿1.57K	$0.05781 ₿0.000032	$0.05431 ₿0.000028	$236.91K ₿0.01	$53.28M ₿28.01K	$6.04M ₿1.57K
1815	Thales THALES	$0.09903 ₿0.0000046	-0.32	$6.04M ₿251.12	$0.1028 ₿0.0000047	$0.0988 ₿0.0000046	$20.62K ₿1.62	$6.28M ₿453.28	$6.04M ₿251.12
1816	Artyfact ARTY	$0.2798 ₿0.000015	9.16	$6.02M ₿203.67	$0.2905 ₿0.000016	$0.2559 ₿0.000015	$3M ₿24.94	$6.96M ₿389.05	$6.02M ₿203.67
1819	Pepe 2.0 PEPE2.0	$0.00000001277 ₿0.00000000000084	-5.96	$6M ₿398.16	$0.0000000136 ₿0.00000000000089	$0.00000001276 ₿0.00000000000083	$1.01M ₿54.17	$6M ₿398.16	$6M ₿398.16
1820	PondCoin PNDC	$0.00000006486 ₿0.0000000000034	-6.29	$5.99M ₿316.59	$0.00000007021 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$200.91K ₿9.6	$27.24M ₿1.44K	$5.99M ₿316.59
1821	Opus OPUS	$0.00595	14.29	$5.93M	$0.006048	$0.004773	$860.38K	$5.93M	$5.93M
1822	HbarSuite HSUITE	$0.000426 ₿0.000000023	0.13	$5.98M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$17.6K ₿1.62	$21.42M ₿1.15K	$5.98M ₿243.59
1823	GenomesDAO GENOME GENOME	$0.005944	-0.18	$5.95M	$0.006062	$0.005865	$4.77K	$5.95M	$5.95M
1825	Epic Cash EPIC	$0.3211 ₿0.0000037	-0.61	$5.94M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.06K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1826	Vtrading VTRADING	$0.005931	-13.78	$5.93M	$0.006971	$0.005792	$272.56K	$5.93M	$5.93M
1827	Shina Inu SHI	$0.000000423 ₿0.000000000011	32.74	$5.92M ₿163.43	$0.0000004229 ₿0.000000000012	$0.0000003186 ₿0.000000000011	$77.23K ₿0.54	$6.12M ₿168.83	$5.92M ₿163.43
1828	Napoli Fan Token NAP	$1.37 ₿0.000044	30.22	$5.92M ₿95.25	$1.64 ₿0.000048	$1.03 ₿0.000040	$20.24M ₿98.82	$13.71M ₿445.15	$5.92M ₿95.25
1829	BUBBLES BUBBLES	$0.005903	-4.04	$5.9M	$0.006177	$0.005839	$227.4	$5.9M	$5.9M
1830	Abelian ABEL	$0.04947 ₿0.0000067	-0.90	$5.89M ₿609.52	$0.05132 ₿0.0000072	$0.04932 ₿0.0000060	$30.74K ₿2.32	$11.14M ₿1.53K	$5.89M ₿609.52
1832	CateCoin CATE	$0.0000001024 ₿0.0000000000065	0.19	$5.89M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$95.28K ₿8.05	$6.15M ₿660.86	$5.89M ₿227.19
1833	Zeta ZEX	$0.03178	2.23	$5.86M	$0.03196	$0.03084	$761.2K	$31.61M	$5.86M
1834	Kwenta KWENTA	$11.23 ₿0.0018	-2.04	$5.97M ₿1.01K	$11.69 ₿0.0021	$11.05 ₿0.0018	$4.78K ₿6.19	$8.95M ₿1.51K	$5.97M ₿1.01K
1836	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005868	-9.33	$5.87M	$0.007128	$0.005708	$426.26K	$5.87M	$5.87M
1837	UniCrypt UNCX	$161.97 ₿0.0046	-2.45	$5.86M ₿168.46	$166.04 ₿0.0048	$161.9 ₿0.0046	$23.24K ₿0.25	$7.72M ₿221.97	$5.86M ₿168.46
1838	Swarm Markets SMT	$0.07085 ₿0.000015	-5.71	$5.85M ₿1.13K	$0.0761 ₿0.000015	$0.06776 ₿0.000014	$36.08K ₿15.46	$11.2M ₿3.66K	$5.85M ₿1.13K
1841	OX Coin OX	$0.002012 ₿0.00000019	-5.98	$5.81M ₿725.78	$0.00221 ₿0.00000020	$0.001986 ₿0.00000018	$668.9K ₿4.23	$5.81M ₿725.78	$5.81M ₿725.78
1842	ether.fi Staked EIGEN EEIGEN	$0.9446	-7.16	$5.8M	$1.04	$0.9424	$5.04K	$5.8M	$5.8M
1844	Saito SAITO	$0.001933 ₿0.00000011	0.02	$5.8M ₿235.51	$0.001946 ₿0.00000012	$0.001931 ₿0.00000011	$4.57K ₿4.03	$5.8M ₿331.3	$5.8M ₿235.51
1846	Klima DAO KLIMA	$0.3054 ₿0.000041	-0.32	$5.78M ₿366.38	$0.3066 ₿0.000042	$0.3029 ₿0.000039	$28.45K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1847	Plugin PLI	$0.02996 ₿0.00000048	-0.23	$5.77M ₿72.64	$0.03021 ₿0.00000049	$0.02965 ₿0.00000046	$112.34K ₿2.79	$14.98M ₿239.93	$5.77M ₿72.64
1848	PunkCity PUNK	$0.147 ₿0.000054	-6.54	$5.77M ₿1.03K	$0.158 ₿0.000054	$0.1419 ₿0.000047	$1.65K ₿1.06	$7.32M ₿2.7K	$5.77M ₿1.03K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}