Page de résultats 15 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1844	Paint Swap BRUSH	$0.01616 ₿0.00000047	4.88	$6.64M ₿171.63	$0.0164 ₿0.00000049	$0.01539 ₿0.00000045	$21.49K ₿0.74	$6.64M ₿178.98	$6.64M ₿171.63
1845	Colony CLY	$0.05888 ₿0.0000036	-5.48	$6.64M ₿373.72	$0.06614 ₿0.0000037	$0.05884 ₿0.0000036	$35.46K ₿1.32	$8.83M ₿541.92	$6.64M ₿373.72
1847	1GUY 1GUY	$0.006604	0.19	$6.6M	$0.006633	$0.006591	$3	$6.6M	$6.6M
1848	Wirex WXT	$0.002867 ₿0.00000011	0.03	$6.6M ₿264.34	$0.0029 ₿0.00000011	$0.002864 ₿0.00000011	$1.73M ₿22.9	$28.68M ₿1.15K	$6.6M ₿264.34
1849	Laqira Protocol LQR	$0.07434 ₿0.00000040	9.09	$6.59M ₿0	$0.07455 ₿0.00000040	$0.06806 ₿0.00000038	$352.47K ₿0.2	$185.88M ₿4.04K	$6.59M ₿0
1850	Happy Cat HAPPY	$0.001976	-0.99	$6.58M	$0.002097	$0.001968	$1.44M	$6.58M	$6.58M
1851	EarnBet EBET	$0.001429 ₿0.000000021	0.28	$6.57M ₿101.72	$0.001434 ₿0.000000021	$0.00142 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1852	Galaxia GXA	$0.00222 ₿0.000000033	4.19	$6.56M ₿91.32	$0.002228 ₿0.000000033	$0.002131 ₿0.000000032	$853.2 ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1853	Shrapnel SHRAP	$0.004854 ₿0.0000035	5.09	$6.52M ₿1.54K	$0.004942 ₿0.0000037	$0.004618 ₿0.0000034	$127.71K ₿26.34	$14.57M ₿10.57K	$6.52M ₿1.54K
1854	AC Milan Fan Token ACM	$0.8129 ₿0.000043	4.03	$6.52M ₿267.99	$0.8292 ₿0.000044	$0.7815 ₿0.000039	$1.5M ₿139.33	$16.19M ₿871.39	$6.52M ₿267.99
1857	Reploy RAI	$0.6495	12.64	$6.5M	$0.6598	$0.5755	$532.25K	$6.5M	$6.5M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1023 ₿0.00000096	$0.08997 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Zenon ZNN	$0.5221 ₿0.000018	-10.41	$6.47M ₿206.12	$0.5951 ₿0.000019	$0.5086 ₿0.000018	$21.25K ₿0.18	$6.47M ₿206.12	$6.47M ₿206.12
1860	Alpaca Finance ALPACA	$0.04244 ₿0.0000034	0.72	$6.42M ₿517.27	$0.04488 ₿0.0000035	$0.04092 ₿0.0000034	$3.57M ₿76.59	$6.42M ₿517.27	$6.42M ₿517.27
1866	Nuls NULS	$0.05652 ₿0.000012	1.26	$6.37M ₿1.38K	$0.05859 ₿0.000013	$0.05582 ₿0.000011	$1.81M ₿199.6	$7.45M ₿1.62K	$6.37M ₿1.38K
1868	Stonks STNK	$10.91	1.54	$6.35M	$11.01	$10.72	$75.39K	$6.35M	$6.35M
1869	PLAYA3ULL GAMES 3ULL	$0.0004136 ₿0.000000044	-3.20	$6.34M ₿421.62	$0.0004444 ₿0.000000046	$0.0004131 ₿0.000000043	$432.8K ₿10.03	$6.39M ₿423.03	$6.34M ₿421.62
1871	Re7 WETH RE7WETH	$2,597.26	2.27	$6.32M	$2,611.44	$2,539.53	$0	$6.32M	$6.32M
1873	DexCheck AI DCK	$0.008937 ₿0.0000012	-2.30	$6.3M ₿441.85	$0.009169 ₿0.0000013	$0.008924 ₿0.0000011	$311.81K ₿16.12	$8.58M ₿1.2K	$6.3M ₿441.85
1874	Phantasma SOUL	$0.05084 ₿0.0000022	-1.89	$6.3M ₿284.87	$0.05181 ₿0.0000023	$0.05053 ₿0.0000021	$208.91K ₿4.43	$6.3M ₿284.87	$6.3M ₿284.87
1876	Jackal Protocol JKL	$0.05306 ₿0.0000070	2.04	$6.28M ₿690.85	$0.05332 ₿0.0000074	$0.05168 ₿0.0000070	$16.63K ₿1.24	$8.51M ₿1.02K	$6.28M ₿690.85
1877	Tron Bull BULL	$0.006219	2.23	$6.26M	$0.006946	$0.005916	$1.48M	$6.26M	$6.26M
1879	ZynCoin ZYN	$0.006925 ₿0.0000010	-8.08	$6.26M ₿0	$0.007635 ₿0.0000012	$0.006907 ₿0.0000010	$62.44K ₿20.13	$6.26M ₿990.34	$6.26M ₿0
1880	Euro Tether EURT	$1.14 ₿0.000015	0.56	$6.24M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$338.53K ₿47.5	$57.2M ₿6.29K	$6.24M ₿572.19
1881	BEAM BEAM	$0.0343 ₿0.0000014	1.70	$6.24M ₿209.29	$0.03434 ₿0.0000014	$0.03338 ₿0.0000013	$282.89K ₿7.95	$9.01M ₿371.24	$6.24M ₿209.29
1882	Luckycoin LKY	$0.3357	-5.72	$6.23M	$0.3584	$0.3323	$245.36K	$6.24M	$6.23M
1886	Router Protocol ROUTE	$0.009956	2.82	$6.19M	$0.01035	$0.009683	$2.51M	$9.96M	$6.19M
1888	GATSBY GATSBY	$0.1072	8.07	$6.18M	$0.1082	$0.09746	$16.55K	$10.72M	$6.18M
1889	MEOW MEOW	$0.004105 ₿0.00000059	0.21	$6.17M ₿888.9	$0.004142 ₿0.00000063	$0.00407 ₿0.00000058	$170.07 ₿2.66	$41.46M ₿5.99K	$6.17M ₿888.9
1891	Ore ORE	$16.96 ₿0.0040	-1.45	$6.17M ₿0	$17.63 ₿0.0057	$16.92 ₿0.0031	$40.47K ₿6.62	$6.22M	$6.17M ₿0
1896	Elys ELYS	$0.177	-0.83	$6.12M	$0.1787	$0.1762	$78.4K	$26.67M	$6.12M
1897	LocalCoinSwap LCS	$0.1599 ₿0.0000012	15.52	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.1378 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1898	Tectum TET	$0.7576 ₿0.00036	-3.31	$6.11M ₿2.71K	$0.7979 ₿0.00036	$0.7536 ₿0.00035	$235.12K ₿21.02	$7.54M ₿3.69K	$6.11M ₿2.71K
1900	Garden SEED	$0.4864 ₿0.0000064	-0.11	$6.1M ₿68	$0.4908 ₿0.0000065	$0.4764 ₿0.0000059	$1.01K ₿1.02	$71.51M ₿944.1	$6.1M ₿68
1901	Only1 LIKE	$0.01542 ₿0.0000027	-0.60	$6.1M ₿752.61	$0.01553 ₿0.0000031	$0.0154 ₿0.0000027	$569.43K ₿18.71	$7.72M ₿1.38K	$6.1M ₿752.61
1903	Zeta ZEX	$0.0324	2.05	$6.09M	$0.03317	$0.03096	$1.11M	$32.41M	$6.09M
1904	LOCK IN LOCKIN	$0.006113	8.05	$6.08M	$0.006455	$0.005636	$285.51K	$6.08M	$6.08M
1906	dHedge DAO DHT	$0.1054 ₿0.0000025	0.18	$6.06M ₿129.56	$0.106 ₿0.0000027	$0.1044 ₿0.0000025	$2.48K ₿0.14	$10.55M ₿255.17	$6.06M ₿129.56
1907	0xGasless 0XGAS	$0.5506 ₿0.0000070	0.51	$6.06M ₿77.29	$0.5598 ₿0.0000078	$0.544 ₿0.0000068	$6.75K ₿0.41	$6.06M ₿77.29	$6.06M ₿77.29
1908	BLOCKLORDS LRDS	$0.1596	1.13	$6.05M	$0.1605	$0.1567	$813.71K	$15.97M	$6.05M
1910	Jesus Coin JESUS	$0.00000003861 ₿0.0000000000013	-0.45	$6.04M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003852 ₿0.0000000000013	$13.05K ₿3.36	$30.03M ₿1.08K	$6.04M ₿217.77
1911	Augur REP	$0.7492 ₿0.000016	-1.05	$6.03M ₿135.62	$0.7577 ₿0.000017	$0.749 ₿0.000016	$104.94K ₿10.66	$6.03M ₿135.62	$6.03M ₿135.62
1912	HyperGPT HGPT	$0.008172 ₿0.0000013	-0.40	$6.03M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$854.96K ₿189.24	$8.15M ₿1.32K	$6.03M ₿469.21
1913	Smoking Chicken Fish SCF	$0.006018	5.44	$6.02M	$0.00624	$0.005664	$1.09M	$6.02M	$6.02M
1915	Pepe 2.0 PEPE2.0	$0.00000001274 ₿0.00000000000084	5.57	$5.98M ₿398.16	$0.00000001277 ₿0.00000000000089	$0.00000001207 ₿0.00000000000083	$632.79K ₿54.17	$5.98M ₿398.16	$5.98M ₿398.16
1916	Hege HEGE	$0.005978 ₿0.000000014	-2.15	$5.98M ₿0	$0.006238 ₿0.000000025	$0.005949 ₿0.0000000094	$256.92K ₿11.3	$5.98M ₿13.74	$5.98M ₿0
1917	CryptoAutos AUTOS	$0.01148	1.66	$5.97M	$0.01175	$0.01128	$304.48K	$11.49M	$5.97M
1918	PARSIQ PRQ	$0.0204 ₿0.0000028	7.80	$5.97M ₿591.61	$0.02045 ₿0.0000031	$0.01817 ₿0.0000026	$122.61K ₿43.82	$6.33M ₿872.98	$5.97M ₿591.61
1920	Abelian ABEL	$0.0487 ₿0.0000067	-1.17	$5.97M ₿609.52	$0.04937 ₿0.0000072	$0.0486 ₿0.0000060	$91.67K ₿2.32	$10.97M ₿1.53K	$5.97M ₿609.52
1922	VaultCraft VCX	$0.007859 ₿0.00000093	1.26	$5.95M ₿705.63	$0.007936	$0.007733	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1924	DecideAI DCD	$0.01195 ₿0.00000040	5.52	$5.94M ₿0	$0.01197 ₿0.00000043	$0.01132 ₿0.00000040	$65.43K ₿0	$11.76M ₿404.21	$5.94M ₿0
1928	Patriot PATRIOT	$0.0005912	3.38	$5.91M	$0.0006005	$0.00056	$360.36K	$5.91M	$5.91M
1929	Polytrade TRADE	$0.1377 ₿0.000036	0.99	$5.91M ₿1.2K	$0.139 ₿0.000038	$0.1358 ₿0.000036	$256.42K ₿19.64	$13.77M ₿3.69K	$5.91M ₿1.2K
1932	Balanced Dollars BNUSD	$0.9972 ₿0.000011	-0.02	$5.87M ₿46.78	$1.01 ₿0.000011	$0.9967 ₿0.000011	$67.84K ₿1.06	$5.88M ₿235.23	$5.87M ₿46.78
1933	AXEL AXEL	$0.04213 ₿0.0000016	0.60	$5.85M ₿206.61	$0.04258 ₿0.0000017	$0.04168 ₿0.0000013	$4.44K ₿0.19	$42.14M ₿1.63K	$5.85M ₿206.61
1934	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,393.09 ₿0.051	$5,307.41 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1935	DeFinity DEFX	$0.03817 ₿0.00000060	-0.88	$5.84M ₿93.24	$0.03892 ₿0.00000061	$0.03816 ₿0.00000058	$2.3K ₿0.11	$6.55M ₿104.47	$5.84M ₿93.24
1936	Mars Protocol MARS	$0.02184 ₿0.00000099	12.47	$5.84M ₿209.75	$0.02205 ₿0.0000010	$0.01942 ₿0.00000097	$11.93K ₿0.23	$12.66M ₿1K	$5.84M ₿209.75
1937	RAI Finance SOFI	$0.01147 ₿0.00000045	4.22	$5.82M ₿233.47	$0.01176 ₿0.00000048	$0.01101 ₿0.00000045	$693.34K ₿18.95	$11.48M ₿460.33	$5.82M ₿233.47
1938	Mettalex MTLX	$1.43 ₿0.000058	-0.95	$5.82M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$37.04K ₿3.44	$57.29M ₿2.33K	$5.82M ₿236.59
1940	Bifrost Native Coin BNC	$0.131 ₿0.0000073	1.82	$5.8M ₿284.77	$0.1325 ₿0.0000076	$0.1283 ₿0.0000072	$2.92M ₿4.85	$10.48M ₿584.41	$5.8M ₿284.77
1941	Wise Token KIV WISE	$0.1413 ₿0.0000032	1.85	$5.8M ₿219.56	$0.1565 ₿0.0000035	$0.1384 ₿0.0000031	$32.67K ₿0.93	$77.11M ₿1.75K	$5.8M ₿219.56
1944	Step App FITFI	$0.001503 ₿0.00000015	1.86	$5.78M ₿389.14	$0.001539 ₿0.00000016	$0.001474 ₿0.00000015	$2.28M ₿65.95	$6.92M ₿707.53	$5.78M ₿389.14
1946	zkSync Bridged WBTC (zkSync) WBTC	$105,255	1.12	$5.76M	$105,843	$103,730	$10.38K	$5.76M	$5.76M
1947	CateCoin CATE	$0.0000001 ₿0.0000000000065	2.09	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$408.15K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1949	RCH Token RCH	$0.217	1.75	$5.74M	$0.2189	$0.2127	$617.08K	$5.77M	$5.74M
1950	Pixer Eternity PXT	$0.00266 ₿0.00000028	-28.33	$5.73M ₿7.87	$0.003712 ₿0.00000028	$0.002401 ₿0.00000027	$109.98K ₿1.66	$26.61M ₿2.85K	$5.73M ₿7.87
1951	HUSD HUSD	$0.03048 ₿0.0000011	0	$5.72M ₿212.52	$0.03048 ₿0.0000011	$0.03048 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1952	Yelay YLAY	$0.008252	-1.63	$5.72M	$0.008483	$0.008225	$782.68	$8.25M	$5.72M
1953	Matr1x MAX	$0.04384	2.03	$5.72M	$0.04689	$0.04283	$8.37M	$35.08M	$5.72M
1954	FARM FARM	$4.75	1.16	$5.7M	$5.01	$4.67	$88.05K	$5.7M	$5.7M
1957	Slothana SLOTH	$0.003059	0.29	$5.67M	$0.003185	$0.003046	$576.94K	$5.67M	$5.67M
1961	Rally RLY	$0.001128 ₿0.00000025	9.00	$5.66M ₿1.27K	$0.001128 ₿0.00000027	$0.001034 ₿0.00000024	$318.06K ₿36.1	$16.93M ₿3.81K	$5.66M ₿1.27K
1962	Openfabric AI OFN	$0.03231 ₿0.0000061	4.09	$5.65M ₿379.29	$0.03383 ₿0.0000066	$0.03062 ₿0.0000061	$136.03K ₿16.88	$16.16M ₿3.09K	$5.65M ₿379.29
1963	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005645	-4.17	$5.65M	$0.006052	$0.005645	$1.32M	$5.65M	$5.65M
1964	Hawk HAWK	$0.00007559	-0.75	$5.64M	$0.00007757	$0.00007432	$9.39K	$6.05M	$5.64M
1967	Inter Milan Fan Token INTER	$0.5909 ₿0.000042	0.73	$5.62M ₿185.01	$0.6018 ₿0.000043	$0.584 ₿0.000039	$852.39K ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
1968	BountyMarketCap BMC	$0.05614 ₿0.0000011	1.46	$5.62M ₿113.85	$0.0565 ₿0.0000011	$0.05513 ₿0.0000011	$12.26K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1970	OX Coin OX	$0.0006747 ₿0.00000019	-2.04	$5.6M ₿725.78	$0.0007029 ₿0.00000020	$0.0006699 ₿0.00000018	$27.26K ₿4.23	$5.6M ₿725.78	$5.6M ₿725.78
1972	Fluence FLT	$0.03973 ₿0.000015	1.79	$5.59M ₿784.21	$0.04094 ₿0.000016	$0.03899 ₿0.000014	$62.99K ₿52.02	$39.74M ₿15.68K	$5.59M ₿784.21
1973	DigitalBits XDB	$0.0003267 ₿0.000000012	2.85	$5.58M ₿242.25	$0.0003303 ₿0.000000013	$0.0003168 ₿0.000000012	$266.81K ₿14.84	$6.14M ₿242.25	$5.58M ₿242.25
1976	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.97	0.58	$5.57M	$2,486.97	$2,469.84	$5.19	$5.57M	$5.57M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04716 ₿0.00000044	$0.04081 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	GT Protocol GTAI	$0.1372 ₿0.000045	0.26	$5.57M ₿386.69	$0.1429 ₿0.000045	$0.1365 ₿0.000043	$1.35M ₿251.45	$10.29M ₿3.38K	$5.57M ₿386.69
1980	BMX BMX	$2.01 ₿0.000029	-5.13	$5.55M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$31.73K ₿1.08	$5.55M ₿296.08	$5.55M ₿35.4
1983	Otherworld OWN	$0.1561	7.87	$5.52M	$0.179	$0.1412	$108.11K	$156.17M	$5.52M
1984	Hera Finance HERA	$1.19 ₿0.000061	-8.67	$5.52M ₿252.75	$1.34 ₿0.000063	$1.17 ₿0.000058	$45K ₿4.59	$11.9M ₿615.72	$5.52M ₿252.75
1985	Stratos STOS	$0.1238 ₿0.000018	1.19	$5.51M ₿1.16K	$0.1556 ₿0.000019	$0.1197 ₿0.000018	$503.65K ₿1.98	$12.38M ₿1.86K	$5.51M ₿1.16K
1986	CANTO CANTO	$0.009023 ₿0.0000031	-0.15	$5.49M ₿1.84K	$0.009167 ₿0.0000033	$0.008758 ₿0.0000031	$318.98K ₿137.83	$9.02M ₿3.16K	$5.49M ₿1.84K
1987	Manta mETH METH	$2,531.84	1.64	$5.49M	$2,560.58	$2,489.61	$7.91K	$5.49M	$5.49M
1988	ROACORE ROA	$0.009977 ₿0.00000094	2.30	$5.49M ₿233.6	$0.01 ₿0.00000096	$0.009551 ₿0.00000092	$165.4K ₿12.97	$9.48M ₿899.19	$5.49M ₿233.6
1989	Mintlayer ML	$0.02819 ₿0.0000059	-0.40	$5.47M ₿665.37	$0.02894 ₿0.0000065	$0.02808 ₿0.0000059	$313.44K ₿24.35	$11.28M ₿2.39K	$5.47M ₿665.37
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,856.77 ₿0.055	$5,799.98 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	SNAP $NAP	$0.000003319 ₿0.00000000010	0.98	$5.46M ₿0	$0.000003369 ₿0.00000000011	$0.000003279 ₿0.00000000010	$580.59K ₿27.56	$5.46M	$5.46M ₿0
1996	Pear Protocol PEAR	$0.01859	1.65	$5.44M	$0.01863	$0.0182	$90.43K	$18.59M	$5.44M
1997	xExchange MEX	$0.0000013 ₿0.000000000093	0.42	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.04M ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
1998	XT.com Token XT	$4.94 ₿0.000034	0.81	$5.43M ₿0	$4.98 ₿0.000035	$4.9 ₿0.000034	$6.69M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1999	Dream Machine Token DMT	$5.46 ₿0.0013	2.86	$5.42M ₿786.04	$5.67 ₿0.0013	$5.09 ₿0.0012	$22.85K ₿10.7	$5.42M ₿1.31K	$5.42M ₿786.04
2000	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.00046	2.79	$5.42M ₿556.28	$7.58 ₿0.00046	$7.27 ₿0.00045	$1.47K ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}