Page de résultats 15 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1965	NPC On Solana NPCS	$0.00557	7.78	$5.56M	$0.005685	$0.004998	$321.07K	$5.56M	$5.56M
1967	Patriot PATRIOT	$0.0005531	-5.51	$5.53M	$0.0005854	$0.0005347	$347.46K	$5.53M	$5.53M
1968	DecideAI DCD	$0.01102 ₿0.00000040	-3.05	$5.54M ₿0	$0.01155 ₿0.00000043	$0.01102 ₿0.00000040	$126.89K ₿0	$10.87M ₿404.21	$5.54M ₿0
1969	Sei fastUSD FASTUSD	$1	0.01	$5.45M	$1.02	$0.9857	$934.42K	$5.45M	$5.45M
1970	Wise Token KIV WISE	$0.1372 ₿0.0000032	-5.74	$5.5M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$35.81K ₿0.93	$74.53M ₿1.75K	$5.5M ₿219.56
1972	BEAM BEAM	$0.03083 ₿0.0000014	4.69	$5.65M ₿209.29	$0.03091 ₿0.0000014	$0.0292 ₿0.0000013	$158.24K ₿7.95	$8.1M ₿371.24	$5.65M ₿209.29
1974	BountyMarketCap BMC	$0.05476 ₿0.0000011	1.13	$5.48M ₿113.85	$0.05498 ₿0.0000011	$0.05407 ₿0.0000011	$12.18K ₿0.26	$5.48M ₿113.85	$5.48M ₿113.85
1976	Oxygen OXY	$0.02714 ₿0.00000082	-2.64	$5.49M ₿166.51	$0.02883 ₿0.00000087	$0.02627 ₿0.00000078	$9.01K ₿0.1	$271.45M ₿8.23K	$5.49M ₿166.51
1978	Machine Xchange Coin MXC	$0.001816 ₿0.00000027	-8.51	$5.4M ₿659.55	$0.00204 ₿0.00000028	$0.001754 ₿0.00000026	$1.15M ₿56.27	$5.4M ₿721.19	$5.4M ₿659.55
1980	RCH Token RCH	$0.2036	0.86	$5.43M	$0.2046	$0.2011	$589.22K	$5.46M	$5.43M
1981	SNAP $NAP	$0.000003319 ₿0.00000000010	2.43	$5.45M ₿0	$0.000003319 ₿0.00000000011	$0.00000322 ₿0.00000000010	$550.19K ₿27.56	$5.45M	$5.45M ₿0
1984	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	0	$5.44M	$0	$0	$10.98	$5.44M	$5.44M
1985	Metamars MARS	$0.3554	-0.99	$5.43M	$0.3591	$0.3463	$1.21M	$92.33M	$5.43M
1987	XT.com Token XT	$5 ₿0.000034	1.19	$5.43M ₿0	$5.01 ₿0.000035	$4.93 ₿0.000034	$5.89M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1988	Roaring Kitty ROAR	$0.005421	23.13	$5.42M	$0.00543	$0.004381	$76.76K	$5.42M	$5.42M
1989	Resistance Dog REDO	$0.05397 ₿0.0000092	0.94	$5.42M ₿0	$0.05564 ₿0.000010	$0.05194 ₿0.0000057	$770.7K ₿112.05	$5.42M ₿925.81	$5.42M ₿0
1990	Mettalex MTLX	$1.33 ₿0.000058	1.59	$5.39M ₿236.59	$1.34 ₿0.000058	$1.3 ₿0.000046	$1.17K ₿3.44	$53.08M ₿2.33K	$5.39M ₿236.59
1991	PLAYA3ULL GAMES 3ULL	$0.0003508 ₿0.000000044	3.35	$5.39M ₿421.62	$0.000358 ₿0.000000046	$0.0003333 ₿0.000000043	$959.05K ₿10.03	$5.43M ₿423.03	$5.39M ₿421.62
1992	Wrapped AyeAyeCoin WAAC	$0.8929	3.39	$5.36M	$0.958	$0.8624	$1.15K	$5.36M	$5.36M
1993	Toby ToadGod TOBY	$0.00000001423 ₿0.00000000000057	1.21	$5.38M ₿0	$0.00000001429 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$11.1K ₿5.76	$5.98M ₿245.75	$5.38M ₿0
1995	Brainlet BRAINLET	$0.005466	14.55	$5.47M	$0.005412	$0.004618	$409.3K	$5.47M	$5.47M
1996	Router Protocol ROUTE	$0.008612	-2.28	$5.35M	$0.00894	$0.008586	$1.11M	$8.61M	$5.35M
1997	Happy Cat HAPPY	$0.001607	2.20	$5.36M	$0.001623	$0.001557	$757.82K	$5.36M	$5.36M
1998	Ethervista VISTA	$5.66	4.48	$5.34M	$5.7	$5.36	$799.75K	$5.34M	$5.34M
1999	Manta mETH METH	$2,476.82	1.15	$5.32M	$2,486.44	$2,444.71	$645.63	$5.32M	$5.32M
2000	OmniFlix Network FLIX	$0.01096 ₿0.0000018	1.43	$5.33M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$1.93K ₿1.89	$5.91M ₿743.86	$5.33M ₿0
2001	Zenon ZNN	$0.4269 ₿0.000018	-0.87	$5.32M ₿206.12	$0.4342 ₿0.000019	$0.4227 ₿0.000018	$1.42K ₿0.18	$5.32M ₿206.12	$5.32M ₿206.12
2002	RAI Finance SOFI	$0.01046 ₿0.00000045	-1.98	$5.31M ₿233.47	$0.01088 ₿0.00000048	$0.01015 ₿0.00000045	$600.28K ₿18.95	$10.47M ₿460.33	$5.31M ₿233.47
2003	Pear Protocol PEAR	$0.01809	0.25	$5.3M	$0.01815	$0.0176	$94.94K	$18.1M	$5.3M
2006	f(x) Protocol FXN	$80.96 ₿0.0020	-3.07	$5.26M ₿114.77	$84.12 ₿0.0022	$80.52 ₿0.0020	$104.16K ₿0.88	$92.24M ₿2.16K	$5.26M ₿114.77
2008	Polymath POLY	$0.04752 ₿0.0000014	-0.16	$5.22M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$26.35K ₿0.29	$47.53M ₿1.42K	$5.22M ₿1.28K
2009	SwarmNode.ai SNAI	$0.005817	-0.26	$5.25M	$0.006277	$0.005631	$3.03M	$5.82M	$5.25M
2010	Phantasma SOUL	$0.04218 ₿0.0000022	-0.58	$5.25M ₿284.87	$0.04308 ₿0.0000023	$0.03946 ₿0.0000021	$283.19K ₿4.43	$5.25M ₿284.87	$5.25M ₿284.87
2014	Santiment Network Token SAN	$0.0818 ₿0.0000017	0.39	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08135 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2015	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1395 ₿0.0000012	$0.1374 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2016	LooPIN Network LOOPIN	$0.1591	0.81	$5.22M	$0.1591	$0.1566	$1.36K	$6.19M	$5.22M
2018	Dero DERO	$0.4104 ₿0.000061	-1.68	$5.2M ₿718.66	$0.4176 ₿0.000057	$0.4077 ₿0.000052	$11.57K ₿2.66	$7.55M ₿1.04K	$5.2M ₿718.66
2019	Polytrade TRADE	$0.1218 ₿0.000036	-1.98	$5.21M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$211.65K ₿19.64	$12.18M ₿3.69K	$5.21M ₿1.2K
2020	CateCoin CATE	$0.00000009042 ₿0.0000000000065	0.80	$5.2M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.0000000893 ₿0.0000000000063	$193.98K ₿8.05	$5.43M ₿660.86	$5.2M ₿227.19
2023	Bifrost Native Coin BNC	$0.1162 ₿0.0000073	1.65	$5.2M ₿284.77	$0.1171 ₿0.0000076	$0.1139 ₿0.0000072	$3.88M ₿4.85	$9.29M ₿584.41	$5.2M ₿284.77
2024	Hoge Finance HOGE	$0.00001249 ₿0.00000000039	-6.37	$5.19M ₿162.28	$0.0000136 ₿0.00000000040	$0.00001231 ₿0.00000000038	$5.67K ₿0.27	$5.19M ₿162.28	$5.19M ₿162.28
2025	QORPO WORLD QORPO	$0.0122 ₿0.000010	3.65	$5.19M ₿465.26	$0.01251 ₿0.000010	$0.01166 ₿0.000010	$932.07K ₿36.82	$9.35M ₿7.91K	$5.19M ₿465.26
2026	SIX Network SIX	$0.0189 ₿0.00000054	-1.47	$5.18M ₿149.8	$0.01945 ₿0.00000056	$0.01876 ₿0.00000054	$794.29K ₿6.04	$18.91M ₿547.15	$5.18M ₿149.8
2027	Ore ORE	$13.54 ₿0.0040	2.33	$5.17M ₿0	$13.7 ₿0.0057	$13.18 ₿0.0031	$27.75K ₿6.62	$5.17M	$5.17M ₿0
2031	Evercraft Ecotechnologies ECET	$0.007455	-10.77	$5.14M	$0.008577	$0.007333	$89.86K	$5.88M	$5.14M
2032	Minto BTCMT	$0.7948 ₿0.0000097	2.07	$5.13M ₿56.17	$0.7952 ₿0.0000097	$0.7763 ₿0.0000093	$117.45K ₿0.97	$11.45M ₿100.85	$5.13M ₿56.17
2033	Bitcoin Diamond BCD	$0.02714 ₿0.0000019	2.02	$5.13M ₿366.15	$0.03085 ₿0.0000019	$0.02635 ₿0.0000018	$67.1K ₿0.58	$5.13M ₿408.66	$5.13M ₿366.15
2038	ETH 2x Flexible Leverage Index ETH2X-FLI	$7 ₿0.00046	2.16	$5.06M ₿556.28	$7.03 ₿0.00046	$6.84 ₿0.00045	$4.49K ₿0.9	$5.06M ₿556.28	$5.06M ₿556.28
2039	MyStandard MYST	$0.02326	4.57	$5.06M	$0.02339	$0.02215	$1.29K	$23.26M	$5.06M
2040	RyuJin RYU	$0.00000000503	1.28	$5.03M	$0.000000005181	$0.000000004865	$25.27K	$5.03M	$5.03M
2042	HyperGPT HGPT	$0.006698 ₿0.0000013	0.44	$5.04M ₿469.21	$0.006757 ₿0.0000014	$0.006621 ₿0.0000011	$2.07M ₿189.24	$6.68M ₿1.32K	$5.04M ₿469.21
2043	Sharpe AI SAI	$0.01674	0.60	$5.03M	$0.01675	$0.01624	$756.61K	$16.67M	$5.03M
2045	BLOCKLORDS LRDS	$0.1222	-0.07	$5.02M	$0.1238	$0.1205	$977.82K	$12.23M	$5.02M
2047	DeFinity DEFX	$0.03262 ₿0.00000060	1.12	$5.02M ₿93.24	$0.03276 ₿0.00000061	$0.03203 ₿0.00000058	$473.84 ₿0.11	$5.62M ₿104.47	$5.02M ₿93.24
2048	Openfabric AI OFN	$0.0259 ₿0.0000061	5.89	$5.01M ₿379.29	$0.02595 ₿0.0000066	$0.02438 ₿0.0000061	$170.51K ₿16.88	$12.95M ₿3.09K	$5.01M ₿379.29
2050	Oobit OBT	$0.01425 ₿0.0000010	-4.54	$5.01M ₿0	$0.01493 ₿0.0000010	$0.01412 ₿0.00000097	$63.62K ₿6.04	$14.22M ₿1.04K	$5.01M ₿0
2053	Blocksquare BST	$0.08221 ₿0.000011	0.89	$4.99M ₿559.68	$0.08231 ₿0.000011	$0.08098 ₿0.000011	$254.33K ₿12.64	$4.99M ₿559.68	$4.99M ₿559.68
2054	Butthole Coin BUTTHOLE	$0.004966	-1.53	$4.98M	$0.005336	$0.004908	$696.38K	$4.98M	$4.98M
2056	xExchange MEX	$0.00000119 ₿0.000000000093	0.47	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$804.97K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
2057	Portal PORTAL	$0.02981 ₿0.000021	2.35	$4.97M ₿3.61K	$0.03054 ₿0.000023	$0.02912 ₿0.000021	$7.77M ₿589.8	$29.75M ₿21.63K	$4.97M ₿3.61K
2058	Kwenta KWENTA	$9.3 ₿0.0018	1.58	$4.97M ₿1.01K	$9.32 ₿0.0021	$8.98 ₿0.0018	$683.48 ₿6.19	$7.44M ₿1.51K	$4.97M ₿1.01K
2059	Luce LUCE	$0.004973	6.45	$4.96M	$0.00504	$0.004538	$3.76M	$4.96M	$4.96M
2060	Luckycoin LKY	$0.2648	3.09	$4.96M	$0.2704	$0.252	$200.22K	$4.97M	$4.96M
2061	Inter Milan Fan Token INTER	$0.5093 ₿0.000042	0.62	$4.94M ₿185.01	$0.5174 ₿0.000043	$0.505 ₿0.000039	$310.84K ₿30.18	$4.94M ₿847.63	$4.94M ₿185.01
2063	Billy BILLY	$0.005014	2.33	$4.93M	$0.005189	$0.004782	$1.25M	$4.93M	$4.93M
2064	Sillynubcat NUB	$0.004909 ₿0.00000068	5.49	$4.91M ₿0	$0.005219 ₿0.00000074	$0.004646 ₿0.00000054	$593.09K ₿66.12	$4.91M ₿682.75	$4.91M ₿0
2065	zkLink ZKL	$0.01623	-4.57	$4.91M	$0.01782	$0.01557	$4.13M	$16.23M	$4.91M
2067	Jesus Coin JESUS	$0.00000003126 ₿0.0000000000013	2.73	$4.9M ₿217.77	$0.00000003138 ₿0.0000000000014	$0.00000003039 ₿0.0000000000013	$3.83K ₿3.36	$24.34M ₿1.08K	$4.9M ₿217.77
2071	PondCoin PNDC	$0.00000005281 ₿0.0000000000034	18.24	$4.88M ₿316.59	$0.00000005161 ₿0.0000000000035	$0.00000004423 ₿0.0000000000031	$201.61K ₿9.6	$22.22M ₿1.44K	$4.88M ₿316.59
2072	hehe HEHE	$0.005814	9.70	$4.89M	$0.006186	$0.005216	$74.41K	$4.89M	$4.89M
2078	Jackal Protocol JKL	$0.04119 ₿0.0000070	-1.70	$4.85M ₿690.85	$0.04309 ₿0.0000074	$0.03912 ₿0.0000070	$29.66K ₿1.24	$6.57M ₿1.02K	$4.85M ₿690.85
2080	DexCheck AI DCK	$0.006845 ₿0.0000012	2.36	$4.82M ₿441.85	$0.006888 ₿0.0000013	$0.006668 ₿0.0000011	$302.16K ₿16.12	$6.57M ₿1.2K	$4.82M ₿441.85
2081	Tron Bull BULL	$0.004825	2.30	$4.82M	$0.005344	$0.0046	$403K	$4.82M	$4.82M
2084	Draggin Karma Points DKP	$0.001194	4.67	$4.78M	$0.001198	$0.001126	$2.38K	$9.59M	$4.78M
2086	Yelay YLAY	$0.006839	-0.23	$4.74M	$0.00686	$0.006781	$1.3K	$6.84M	$4.74M
2087	GIZMO GIZMO	$0.004734	2.30	$4.73M	$0.004797	$0.004467	$13.37K	$4.73M	$4.73M
2091	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,453.74	1.10	$4.7M	$2,462.78	$2,422.64	$581.48	$4.7M	$4.7M
2095	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	2.17	$4.67M ₿277.92	$3.68 ₿0.00044	$3.58 ₿0.00041	$97.24K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2096	Atlas Navi NAVI	$0.02885 ₿0.0000060	1.60	$4.67M ₿534.76	$0.02922 ₿0.0000066	$0.02782 ₿0.0000060	$77.12K ₿12.7	$8.66M ₿1.83K	$4.67M ₿534.76
2098	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2099	Grumpy Cat Coin GRUMPY	$0.0005049	-23.25	$4.66M	$0.0006579	$0.000504	$108.3K	$4.66M	$4.66M
2100	Premia PREMIA	$0.09403 ₿0.0000052	2.86	$4.66M ₿198.17	$0.1048 ₿0.0000052	$0.09119 ₿0.0000051	$21.51K ₿0.32	$9.4M ₿522.61	$4.66M ₿198.17
2101	Africarare UBU	$0.01717 ₿0.00000088	0.47	$4.65M ₿37.84	$0.01718 ₿0.00000088	$0.01708 ₿0.00000082	$93.28K ₿2.53	$17.18M ₿881.7	$4.65M ₿37.84
2102	French Connection Finance ZYPTO	$0.005201 ₿0.00000054	0.36	$4.65M ₿0	$0.005241 ₿0.00000055	$0.005131 ₿0.00000048	$106.04K ₿1.71	$4.65M ₿485.55	$4.65M ₿0
2103	Feisty Doge NFT NFD	$0.00008281 ₿0.0000000046	1.38	$4.64M ₿262.3	$0.0000831 ₿0.0000000053	$0.00008153 ₿0.0000000046	$7.06K ₿7.34	$8.29M ₿468.1	$4.64M ₿262.3
2104	Arc ARC	$0.004777 ₿0.0000010	3.82	$4.64M ₿986.01	$0.004789 ₿0.0000011	$0.004383 ₿0.0000010	$33.98K ₿8.27	$4.76M ₿1.07K	$4.64M ₿986.01
2105	Laqira Protocol LQR	$0.05235 ₿0.00000040	-1.66	$4.64M ₿0	$0.05344 ₿0.00000040	$0.05173 ₿0.00000038	$216.39K ₿0.2	$130.86M ₿4.04K	$4.64M ₿0
2106	CANTO CANTO	$0.007604 ₿0.0000031	-0.60	$4.63M ₿1.84K	$0.007709 ₿0.0000033	$0.00748 ₿0.0000031	$198.89K ₿137.83	$7.6M ₿3.16K	$4.63M ₿1.84K
2107	KANGO KANGO	$0.00001607	9.38	$4.62M	$0.00001662	$0.00001453	$164.76K	$4.62M	$4.62M
2108	Divergence Protocol DIVER	$0.007009 ₿0.00000029	-0.11	$4.62M ₿36.9	$0.007022 ₿0.00000030	$0.006997 ₿0.00000029	$108.95K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2113	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	0.01	$4.56M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$463.23K ₿145.01	$4.56M	$4.56M ₿0
2114	Vai VAI	$0.999 ₿0.000014	-0.02	$4.56M ₿98.41	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$3.87K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2115	Hera Finance HERA	$0.9821 ₿0.000061	-7.21	$4.55M ₿252.75	$1.21 ₿0.000063	$0.9488 ₿0.000058	$49.48K ₿4.59	$9.82M ₿615.72	$4.55M ₿252.75
2119	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	3.29	$4.54M ₿78.43	$4.55	$4.4	$3.06K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2122	Matr1x MAX	$0.03471	1.89	$4.54M	$0.03611	$0.03388	$4.47M	$27.8M	$4.54M
2124	Only1 LIKE	$0.01143 ₿0.0000027	1.99	$4.52M ₿752.61	$0.01149 ₿0.0000031	$0.01121 ₿0.0000027	$552.71K ₿18.71	$5.72M ₿1.38K	$4.52M ₿752.61
2125	Moon Tropica CAH	$1.61 ₿0.00053	1.33	$4.51M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$9.88K ₿13.95	$5.63M ₿1.87K	$4.51M ₿1.45K
2126	BOSAGORA BOA	$0.008075 ₿0.00000033	0.68	$4.51M ₿140.43	$0.008131 ₿0.00000033	$0.007962 ₿0.00000032	$198.24K ₿3.29	$10.76M ₿297.83	$4.51M ₿140.43
2131	Pepe 2.0 PEPE2.0	$0.000000009594 ₿0.00000000000084	-0.23	$4.5M ₿398.16	$0.000000009793 ₿0.00000000000089	$0.000000009427 ₿0.00000000000083	$570.01K ₿54.17	$4.5M ₿398.16	$4.5M ₿398.16
2135	WHALE WHALE	$0.4465 ₿0.000011	-0.05	$4.46M ₿107.31	$0.4502 ₿0.000011	$0.4464 ₿0.000011	$4.04K ₿1.48	$4.46M ₿117.32	$4.46M ₿107.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}