หน้าผลลัพธ์ 15 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1840	Sentinel P2P	$0.0003107 ₿0.000000025	1.43	$6.96M ₿458.68	$0.0003126 ₿0.000000026	$0.0002949 ₿0.000000025	$210.95K ₿4.09	$9.88M ₿701.54	$6.96M ₿458.68
1841	Paint Swap BRUSH	$0.01692 ₿0.00000047	10.27	$6.96M ₿171.63	$0.01759 ₿0.00000049	$0.01534 ₿0.00000045	$31.4K ₿0.74	$6.96M ₿178.98	$6.96M ₿171.63
1842	Camelot Token GRAIL	$324.7 ₿0.024	0.79	$6.96M ₿451.32	$331.76 ₿0.024	$320.14 ₿0.023	$228.17K ₿25.31	$27.73M ₿1.81K	$6.96M ₿451.32
1843	Laqira Protocol LQR	$0.07831 ₿0.00000040	0.71	$6.95M ₿0	$0.0788 ₿0.00000040	$0.07656 ₿0.00000038	$305.33K ₿0.2	$196M ₿4.04K	$6.95M ₿0
1844	Wise Monkey MONKY	$0.0000008178	1.92	$6.95M	$0.000000836	$0.0000007982	$1.09M	$6.95M	$6.95M
1845	AC Milan Fan Token ACM	$0.8649 ₿0.000043	6.34	$6.94M ₿267.99	$1.15 ₿0.000044	$0.8117 ₿0.000039	$10.24M ₿139.33	$17.23M ₿871.39	$6.94M ₿267.99
1847	Otherworld OWN	$0.1958	-0.60	$6.92M	$0.1975	$0.1866	$99.48K	$195.9M	$6.92M
1848	ZynCoin ZYN	$0.007623 ₿0.0000010	5.16	$6.91M ₿0	$0.007695 ₿0.0000012	$0.006704 ₿0.0000010	$87.88K ₿20.13	$6.91M ₿990.34	$6.91M ₿0
1850	Celo Euro CEUR	$1.14 ₿0.000015	-0.14	$6.89M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.1M ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1853	ParallelAI PAI	$0.0685	5.47	$6.84M	$0.07066	$0.06329	$561.29K	$6.84M	$6.84M
1854	LocalCoinSwap LCS	$0.1784 ₿0.0000012	3.06	$6.83M ₿49.11	$0.1823 ₿0.0000012	$0.1726 ₿0.0000012	$543.67 ₿0.08	$13M ₿93.37	$6.83M ₿49.11
1855	Happy Cat HAPPY	$0.002045	0.90	$6.83M	$0.002148	$0.001991	$1.73M	$6.83M	$6.83M
1857	sETH2 SETH2	$2,664.88 ₿0.050	7.85	$6.8M ₿1.15K	$2,700.24 ₿0.051	$2,463.41 ₿0.050	$464.26 ₿0.01	$6.8M ₿1.15K	$6.8M ₿1.15K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1059 ₿0.00000096	$0.09316 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	OmniFlix Network FLIX	$0.014 ₿0.0000018	-0.63	$6.77M ₿0	$0.0144 ₿0.0000021	$0.01369 ₿0.0000016	$6.91K ₿1.89	$7.52M ₿743.86	$6.77M ₿0
1859	Sabai Protocol SABAI	$0.01328 ₿0.00000028	8.62	$6.75M ₿9.4	$0.01346 ₿0.00000030	$0.01201 ₿0.00000028	$695.52K ₿1.95	$35.07M ₿764.11	$6.75M ₿9.4
1861	Dinero DINERO	$0.008877	-4.54	$6.74M	$0.009546	$0.008594	$56.99K	$11.06M	$6.74M
1864	Sharpe AI SAI	$0.02256	2.87	$6.72M	$0.02257	$0.02182	$717.48K	$22.55M	$6.72M
1868	Arc ARC	$0.006877 ₿0.0000010	1.35	$6.69M ₿986.01	$0.007149 ₿0.0000011	$0.006509 ₿0.0000010	$45.83K ₿8.27	$6.86M ₿1.07K	$6.69M ₿986.01
1869	Re7 WETH RE7WETH	$2,734.37	7.05	$6.67M	$2,799.79	$2,552.43	$0	$6.67M	$6.67M
1871	Thala THL	$0.1218 ₿0.000025	-0.36	$6.65M ₿835.15	$0.1235 ₿0.000031	$0.1215 ₿0.000025	$124.7K ₿44.91	$12.17M ₿2.53K	$6.65M ₿835.15
1872	Wise Token KIV WISE	$0.1632 ₿0.0000032	7.28	$6.65M ₿219.56	$0.1668 ₿0.0000035	$0.1422 ₿0.0000031	$36.27K ₿0.93	$88.67M ₿1.75K	$6.65M ₿219.56
1873	Shoggoth SHOGGOTH	$0.006686	1.14	$6.65M	$0.007244	$0.006455	$1.35M	$6.65M	$6.65M
1875	Pixer Eternity PXT	$0.00308 ₿0.00000028	12.39	$6.63M ₿7.87	$0.003841 ₿0.00000028	$0.00274 ₿0.00000027	$114.33K ₿1.66	$30.81M ₿2.85K	$6.63M ₿7.87
1880	Katana Inu KATA	$0.0001745 ₿0.000000026	-8.98	$6.61M ₿721.59	$0.0001927 ₿0.000000029	$0.0001704 ₿0.000000026	$238.51K ₿6.58	$8.73M ₿1.33K	$6.61M ₿721.59
1881	Rally RLY	$0.001317 ₿0.00000025	10.78	$6.61M ₿1.27K	$0.001362 ₿0.00000027	$0.001183 ₿0.00000024	$338.8K ₿36.1	$19.77M ₿3.81K	$6.61M ₿1.27K
1882	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1883	Wirex WXT	$0.002855 ₿0.00000011	-0.95	$6.57M ₿264.34	$0.002884 ₿0.00000011	$0.002853 ₿0.00000011	$2.94M ₿22.9	$28.56M ₿1.15K	$6.57M ₿264.34
1884	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002398 ₿0.000000021	$0.002375 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1886	Luce LUCE	$0.006551	3.33	$6.56M	$0.00676	$0.006332	$3.97M	$6.56M	$6.56M
1888	Patriot PATRIOT	$0.0006543	5.82	$6.55M	$0.0007035	$0.0006116	$394.56K	$6.55M	$6.55M
1889	Jackal Protocol JKL	$0.0551 ₿0.0000070	5.46	$6.53M ₿690.85	$0.05582 ₿0.0000074	$0.05219 ₿0.0000070	$19.21K ₿1.24	$8.85M ₿1.02K	$6.53M ₿690.85
1890	dHedge DAO DHT	$0.1131 ₿0.0000025	4.87	$6.5M ₿129.56	$0.1181 ₿0.0000027	$0.1076 ₿0.0000025	$10.55K ₿0.14	$11.32M ₿255.17	$6.5M ₿129.56
1891	Tectum TET	$0.7985 ₿0.00036	2.60	$6.5M ₿2.71K	$0.8305 ₿0.00036	$0.7766 ₿0.00035	$256.52K ₿21.02	$8.01M ₿3.69K	$6.5M ₿2.71K
1892	Nuls NULS	$0.0575 ₿0.000012	3.55	$6.49M ₿1.38K	$0.05841 ₿0.000013	$0.05553 ₿0.000011	$1.93M ₿199.6	$7.58M ₿1.62K	$6.49M ₿1.38K
1895	Juno Network JUNO	$0.08102 ₿0.0000038	-7.36	$6.44M ₿303.09	$0.0886 ₿0.0000040	$0.07921 ₿0.0000037	$102.41K ₿2.25	$8.56M ₿402.68	$6.44M ₿303.09
1896	Alpaca Finance ALPACA	$0.04244 ₿0.0000034	1.15	$6.44M ₿517.27	$0.04305 ₿0.0000035	$0.04106 ₿0.0000034	$4.95M ₿76.59	$6.44M ₿517.27	$6.44M ₿517.27
1898	Shrapnel SHRAP	$0.004748 ₿0.0000035	-1.44	$6.43M ₿1.54K	$0.004991 ₿0.0000037	$0.004746 ₿0.0000034	$139.83K ₿26.34	$14.25M ₿10.57K	$6.43M ₿1.54K
1899	BEAM BEAM	$0.03522 ₿0.0000014	1.66	$6.43M ₿209.29	$0.03579 ₿0.0000014	$0.03454 ₿0.0000013	$311.79K ₿7.95	$9.26M ₿371.24	$6.43M ₿209.29
1900	CryptoAutos AUTOS	$0.01233	9.68	$6.42M	$0.01309	$0.01124	$437.47K	$12.35M	$6.42M
1903	Zenon ZNN	$0.5146 ₿0.000018	3.66	$6.4M ₿206.12	$0.5269 ₿0.000019	$0.4612 ₿0.000018	$12.97K ₿0.18	$6.4M ₿206.12	$6.4M ₿206.12
1904	Tron Bull BULL	$0.006363	4.72	$6.38M	$0.006463	$0.005898	$2.69M	$6.38M	$6.38M
1905	Heurist HEU	$0.03949	-6.74	$6.36M	$0.04362	$0.03573	$797.45K	$39.52M	$6.36M
1907	Pepe 2.0 PEPE2.0	$0.0000000135 ₿0.00000000000084	5.60	$6.35M ₿398.16	$0.00000001371 ₿0.00000000000089	$0.00000001273 ₿0.00000000000083	$695.27K ₿54.17	$6.35M ₿398.16	$6.35M ₿398.16
1908	Ore ORE	$17.3 ₿0.0040	2.95	$6.34M ₿0	$17.76 ₿0.0057	$16.8 ₿0.0031	$33.89K ₿6.62	$6.39M	$6.34M ₿0
1910	DexCheck AI DCK	$0.008971 ₿0.0000012	1.98	$6.33M ₿441.85	$0.008981 ₿0.0000013	$0.008668 ₿0.0000011	$394.23K ₿16.12	$8.62M ₿1.2K	$6.33M ₿441.85
1912	Garden SEED	$0.5034 ₿0.0000064	6.07	$6.33M ₿68	$0.517 ₿0.0000065	$0.4743 ₿0.0000059	$1.2K ₿1.02	$74.11M ₿944.1	$6.33M ₿68
1915	PARSIQ PRQ	$0.0214 ₿0.0000028	7.36	$6.27M ₿591.61	$0.02367 ₿0.0000031	$0.01948 ₿0.0000026	$125.77K ₿43.82	$6.64M ₿872.98	$6.27M ₿591.61
1917	DecideAI DCD	$0.01248 ₿0.00000040	0.17	$6.26M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$77.95K ₿0	$12.28M ₿404.21	$6.26M ₿0
1918	Augur REP	$0.7778 ₿0.000016	2.85	$6.26M ₿135.62	$0.781 ₿0.000017	$0.7523 ₿0.000016	$100.94K ₿10.66	$6.26M ₿135.62	$6.26M ₿135.62
1920	Pear Protocol PEAR	$0.02136	15.69	$6.26M	$0.0217	$0.01846	$136.45K	$21.37M	$6.26M
1921	Maple MPL	$3.57 ₿0.00027	-4.30	$6.24M ₿2.17K	$4.07 ₿0.00028	$3.23 ₿0.00027	$70.95K ₿42.06	$35.71M ₿2.77K	$6.24M ₿2.17K
1922	Jesus Coin JESUS	$0.00000003957 ₿0.0000000000013	7.03	$6.22M ₿217.77	$0.00000004024 ₿0.0000000000014	$0.00000003697 ₿0.0000000000013	$19.96K ₿3.36	$30.88M ₿1.08K	$6.22M ₿217.77
1923	Hera Finance HERA	$1.33 ₿0.000061	14.91	$6.2M ₿252.75	$1.37 ₿0.000063	$1.15 ₿0.000058	$51.4K ₿4.59	$13.37M ₿615.72	$6.2M ₿252.75
1924	PLAYA3ULL GAMES 3ULL	$0.0004038 ₿0.000000044	2.98	$6.2M ₿421.62	$0.000415 ₿0.000000046	$0.0003881 ₿0.000000043	$624.29K ₿10.03	$6.24M ₿423.03	$6.2M ₿421.62
1926	HyperGPT HGPT	$0.00832 ₿0.0000013	0.72	$6.19M ₿469.21	$0.008478 ₿0.0000014	$0.008252 ₿0.0000011	$728.27K ₿189.24	$8.38M ₿1.32K	$6.19M ₿469.21
1927	BLOCKLORDS LRDS	$0.1628	4.75	$6.19M	$0.1654	$0.1544	$823.97K	$16.28M	$6.19M
1928	EternalAI EAI	$0.0274	-13.34	$6.18M	$0.03172	$0.02663	$117.74K	$27.42M	$6.18M
1931	Bitcoin Diamond BCD	$0.03284 ₿0.0000019	-13.54	$6.18M ₿366.15	$0.03876 ₿0.0000019	$0.03281 ₿0.0000018	$121.59K ₿0.58	$6.18M ₿408.66	$6.18M ₿366.15
1932	Mettalex MTLX	$1.52 ₿0.000058	4.38	$6.17M ₿236.59	$1.55 ₿0.000058	$1.43 ₿0.000046	$4.74K ₿3.44	$60.78M ₿2.33K	$6.17M ₿236.59
1934	Phantasma SOUL	$0.04971 ₿0.0000022	-2.10	$6.17M ₿284.87	$0.05085 ₿0.0000023	$0.04967 ₿0.0000021	$199.87K ₿4.43	$6.17M ₿284.87	$6.17M ₿284.87
1935	Luckycoin LKY	$0.3315	7.88	$6.16M	$0.3559	$0.2989	$362.93K	$6.16M	$6.16M
1937	Strawberry AI BERRY	$0.06004	19.12	$6.14M	$0.06261	$0.04971	$226.25K	$6.14M	$6.14M
1938	Token Metrics AI TMAI	$0.0008726	-16.63	$6.13M	$0.001046	$0.0008019	$421.13K	$8.72M	$6.13M
1939	Euro Tether EURT	$1.12 ₿0.000015	-1.38	$6.12M ₿572.19	$1.16 ₿0.000015	$1.11 ₿0.000015	$570.69K ₿47.5	$56.06M ₿6.29K	$6.12M ₿572.19
1941	RAI Finance SOFI	$0.01204 ₿0.00000045	-0.56	$6.11M ₿233.47	$0.0132 ₿0.00000048	$0.01193 ₿0.00000045	$2.05M ₿18.95	$12.05M ₿460.33	$6.11M ₿233.47
1942	Slothana SLOTH	$0.003297	4.27	$6.11M	$0.003384	$0.003162	$536.7K	$6.11M	$6.11M
1943	Step App FITFI	$0.001587 ₿0.00000015	6.00	$6.1M ₿389.14	$0.001602 ₿0.00000016	$0.001491 ₿0.00000015	$3.89M ₿65.95	$7.31M ₿707.53	$6.1M ₿389.14
1945	Wrapped AyeAyeCoin WAAC	$1.01	16.38	$6.09M	$1.06	$0.8712	$22.48K	$6.09M	$6.09M
1946	RCH Token RCH	$0.2293	7.20	$6.08M	$0.2337	$0.2139	$679.57K	$6.12M	$6.08M
1949	GT Protocol GTAI	$0.1491 ₿0.000045	7.16	$6.06M ₿386.69	$0.1494 ₿0.000045	$0.1378 ₿0.000043	$2.37M ₿251.45	$11.19M ₿3.38K	$6.06M ₿386.69
1950	BIDZ Coin BIDZ	$0.002052 ₿0.00000020	31.55	$6.05M ₿204.53	$0.002188 ₿0.00000023	$0.00153 ₿0.00000019	$11.99K ₿1.16	$28.43M ₿2.85K	$6.05M ₿204.53
1951	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.38 ₿0.00046	13.61	$6.04M ₿556.28	$8.58 ₿0.00046	$7.37 ₿0.00045	$8.96K ₿0.9	$6.04M ₿556.28	$6.04M ₿556.28
1952	Draggin Karma Points DKP	$0.001507	16.37	$6.02M	$0.001546	$0.001284	$21.75K	$12.07M	$6.02M
1955	Bifrost Native Coin BNC	$0.1353 ₿0.0000073	3.65	$6.01M ₿284.77	$0.1375 ₿0.0000076	$0.1305 ₿0.0000072	$3.33M ₿4.85	$10.83M ₿584.41	$6.01M ₿284.77
1956	Polytrade TRADE	$0.14 ₿0.000036	2.71	$6.01M ₿1.2K	$0.1412 ₿0.000038	$0.1348 ₿0.000036	$281.28K ₿19.64	$14M ₿3.69K	$6.01M ₿1.2K
1957	FARM FARM	$4.98	9.33	$5.98M	$5.21	$4.49	$268.55K	$5.98M	$5.98M
1959	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,667.99	6.06	$5.98M	$2,678.5	$2,505.69	$1.42K	$5.98M	$5.98M
1961	Balanced Dollars BNUSD	$0.9946 ₿0.000011	0.21	$5.96M ₿46.78	$1.01 ₿0.000011	$0.9926 ₿0.000011	$116.13K ₿1.06	$5.96M ₿235.23	$5.96M ₿46.78
1962	zkSync Bridged WBTC (zkSync) WBTC	$108,704	3.57	$5.96M	$110,478	$104,929	$59.42K	$5.96M	$5.96M
1963	Abelian ABEL	$0.04845 ₿0.0000067	-0.04	$5.96M ₿609.52	$0.0489 ₿0.0000072	$0.04809 ₿0.0000060	$72.7K ₿2.32	$10.94M ₿1.53K	$5.96M ₿609.52
1964	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005949	8.76	$5.95M	$0.006074	$0.005465	$1.5M	$5.95M	$5.95M
1965	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1968	Router Protocol ROUTE	$0.009577	-2.69	$5.94M	$0.009929	$0.00917	$4.13M	$9.55M	$5.94M
1969	BountyMarketCap BMC	$0.05937 ₿0.0000011	7.00	$5.94M ₿113.85	$0.06079 ₿0.0000011	$0.05548 ₿0.0000011	$13.42K ₿0.26	$5.94M ₿113.85	$5.94M ₿113.85
1972	Matr1x MAX	$0.04534	1.16	$5.92M	$0.04657	$0.04432	$4.51M	$36.27M	$5.92M
1976	DigitalBits XDB	$0.0003454 ₿0.000000012	6.06	$5.89M ₿242.25	$0.0003484 ₿0.000000013	$0.0003229 ₿0.000000012	$992.28K ₿14.84	$6.48M ₿242.25	$5.89M ₿242.25
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04883 ₿0.00000044	$0.04226 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Smoking Chicken Fish SCF	$0.005872	11.53	$5.87M	$0.006145	$0.00524	$1.36M	$5.87M	$5.87M
1981	Manta mETH METH	$2,712.96	8.38	$5.85M	$2,744.05	$2,503.2	$1.83	$5.85M	$5.85M
1983	BMX BMX	$2.1 ₿0.000029	4.91	$5.82M ₿35.4	$2.15 ₿0.000031	$1.97 ₿0.000029	$21.47K ₿1.08	$5.82M ₿296.08	$5.82M ₿35.4
1986	Swarm Markets SMT	$0.06984 ₿0.000015	15.72	$5.79M ₿1.13K	$0.07042 ₿0.000015	$0.05997 ₿0.000014	$114.14K ₿15.46	$11.09M ₿3.66K	$5.79M ₿1.13K
1987	Cronos ID CROID	$0.03741 ₿0.0000029	10.24	$5.79M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$113.29K ₿1.22	$37.34M ₿2.95K	$5.79M ₿442.55
1989	CateCoin CATE	$0.0000001006 ₿0.0000000000065	2.86	$5.79M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$357.8K ₿8.05	$6.04M ₿660.86	$5.79M ₿227.19
1991	Dolan Duck DOLAN	$0.05844 ₿0.00000019	24.44	$5.78M ₿0	$0.06415 ₿0.00000024	$0.04684 ₿0.00000016	$178.2K ₿1.34	$5.78M ₿19.47	$5.78M ₿0
1992	SNAP $NAP	$0.000003509 ₿0.00000000010	5.38	$5.76M ₿0	$0.00000358 ₿0.00000000011	$0.000003329 ₿0.00000000010	$492.06K ₿27.56	$5.76M	$5.76M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,064.05 ₿0.055	$6,005.25 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	HUSD HUSD	$0.03066 ₿0.0000011	-1.15	$5.76M ₿212.52	$0.03102 ₿0.0000011	$0.03066 ₿0.0000011	$1.27 ₿0.24	$5.76M ₿212.52	$5.76M ₿212.52
1997	Only1 LIKE	$0.01446 ₿0.0000027	0.51	$5.72M ₿752.61	$0.0146 ₿0.0000031	$0.01431 ₿0.0000027	$511.41K ₿18.71	$7.24M ₿1.38K	$5.72M ₿752.61
1999	French Connection Finance ZYPTO	$0.006388 ₿0.00000054	9.98	$5.71M ₿0	$0.006399 ₿0.00000055	$0.005767 ₿0.00000048	$125.9K ₿1.71	$5.71M ₿485.55	$5.71M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}