หน้าผลลัพธ์ 15 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1720	Shrapnel SHRAP	$0.005814 ₿0.0000035	2.76	$7.2M ₿1.54K	$0.005807 ₿0.0000037	$0.005257 ₿0.0000034	$188.61K ₿26.34	$17.44M ₿10.57K	$7.2M ₿1.54K
1721	Token Metrics AI TMAI	$0.001068	20.36	$7.16M	$0.001282	$0.0008846	$142.84K	$10.68M	$7.16M
1722	KILT Protocol KILT	$0.04847 ₿0.0000057	11.57	$7.16M ₿784.47	$0.04887 ₿0.0000060	$0.04239 ₿0.0000055	$109.45K ₿1.26	$8M ₿944.13	$7.16M ₿784.47
1723	Hydranet HDN	$0.03986 ₿0.00000069	-3.27	$7.16M ₿111.84	$0.0412 ₿0.00000073	$0.03985 ₿0.00000068	$74.5K ₿1.52	$11.96M ₿208.86	$7.16M ₿111.84
1724	Arc ARC	$0.007369 ₿0.0000010	5.53	$7.15M ₿986.01	$0.007548 ₿0.0000011	$0.00682 ₿0.0000010	$33.96K ₿8.27	$7.33M ₿1.07K	$7.15M ₿986.01
1726	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006983	-0.92	$6.98M	$0.007178	$0.005538	$542.77K	$6.98M	$6.98M
1727	Mars Protocol MARS	$0.01234 ₿0.00000099	-6.98	$7.13M ₿209.75	$0.01364 ₿0.0000010	$0.01218 ₿0.00000097	$4.94K ₿0.23	$7.13M ₿1K	$7.13M ₿209.75
1728	Laqira Protocol LQR	$0.08171 ₿0.00000040	-0.67	$7.12M ₿0	$0.08358 ₿0.00000040	$0.0813 ₿0.00000038	$304.55K ₿0.2	$204.28M ₿4.04K	$7.12M ₿0
1729	PlayDapp PDA	$0.01151 ₿0.0000017	-7.82	$7.12M ₿1.04K	$0.0126 ₿0.0000018	$0.01036 ₿0.0000017	$17.71M ₿84.32	$8.06M ₿1.24K	$7.12M ₿1.04K
1730	StakeWise SWISE	$0.01271 ₿0.00000048	-1.99	$7.11M ₿204.21	$0.01297 ₿0.00000048	$0.01264 ₿0.00000047	$7.1K ₿0.01	$12.71M ₿481.2	$7.11M ₿204.21
1731	Hydro Protocol HDRO	$0.02476 ₿0.0000059	-2.04	$7.06M ₿716.53	$0.02534 ₿0.0000059	$0.02379 ₿0.0000055	$86.97K ₿4.69	$24.76M ₿5.93K	$7.06M ₿716.53
1732	Aeternity AE	$0.0163 ₿0.00000052	-8.28	$7.06M ₿222.62	$0.01781 ₿0.00000055	$0.01619 ₿0.00000051	$424.87K ₿6.56	$8.74M ₿281.77	$7.06M ₿222.62
1733	Muse MUSE	$8.49 ₿0.00027	-3.24	$7.04M ₿262.4	$8.82 ₿0.00027	$8.3 ₿0.00026	$127.78K ₿6.86	$7.04M ₿262.42	$7.04M ₿262.4
1736	Tema TEMA	$0.007017	7.26	$7.02M	$0.007588	$0.00653	$574.05K	$7.02M	$7.02M
1737	WELF WELF	$0.9172	2.99	$7M	$0.933	$0.839	$106.08K	$45.86M	$7M
1738	lmeow LMEOW	$0.007001 ₿0.00000031	-3.46	$7M ₿313.62	$0.00728 ₿0.00000041	$0.006881 ₿0.00000031	$11.96K ₿10.51	$7M ₿313.62	$7M ₿313.62
1740	Dolan Duck DOLAN	$0.07043 ₿0.00000019	9.31	$6.89M ₿0	$0.07153 ₿0.00000024	$0.06212 ₿0.00000016	$177.99K ₿1.34	$6.89M ₿19.47	$6.89M ₿0
1741	Dream Machine Token DMT	$7.03 ₿0.0013	-1.55	$6.99M ₿786.04	$7.18 ₿0.0013	$6.79 ₿0.0012	$26.92K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1742	CrossFi XFI	$0.1647 ₿0.000012	-6.62	$6.96M ₿0	$0.1765 ₿0.000013	$0.1648 ₿0.000011	$803.92K ₿2.37	$62.34M	$6.96M ₿0
1743	GATSBY GATSBY	$0.1208	0.43	$6.96M	$0.121	$0.1123	$23.85K	$12.08M	$6.96M
1744	SolForge Fusion SFG	$1.17	3.52	$6.97M	$1.18	$1.11	$6.78K	$98.85M	$6.97M
1745	GT Protocol GTAI	$0.1715 ₿0.000045	0.12	$6.96M ₿386.69	$0.1831 ₿0.000045	$0.1606 ₿0.000043	$1.77M ₿251.45	$12.87M ₿3.38K	$6.96M ₿386.69
1747	Cult DAO CULT	$0.0000017 ₿0.000000000066	15.60	$6.91M ₿280.55	$0.0000017 ₿0.000000000067	$0.000001469 ₿0.000000000064	$106.47K ₿14.12	$8.49M ₿328.57	$6.91M ₿280.55
1748	LIF3 (OLD) LIF3	$0.002637 ₿0.00000016	4.37	$6.9M ₿428.96	$0.002651 ₿0.00000017	$0.002472 ₿0.00000016	$231.18 ₿0.13	$23.46M ₿1.46K	$6.9M ₿428.96
1749	Elys ELYS	$0.2232	-2.88	$6.92M	$0.2312	$0.2113	$174.98K	$33.67M	$6.92M
1750	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$27.43 ₿0.00028	$24.82 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Bitcoin Diamond BCD	$0.03653 ₿0.0000019	0.67	$6.88M ₿366.15	$0.03759 ₿0.0000019	$0.03472 ₿0.0000018	$27.84K ₿0.58	$6.88M ₿408.66	$6.88M ₿366.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Celo Euro CEUR	$1.13 ₿0.000015	-0.21	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$614.09K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1756	Polaris Share POLA	$0.01349 ₿0.00000063	-1.65	$6.85M ₿277.28	$0.01383 ₿0.00000068	$0.01319 ₿0.00000062	$38.8K ₿19.93	$62.08M ₿2.92K	$6.85M ₿277.28
1757	Only1 LIKE	$0.01718 ₿0.0000027	-4.86	$6.79M ₿752.61	$0.01809 ₿0.0000031	$0.01701 ₿0.0000027	$449.57K ₿18.71	$8.59M ₿1.38K	$6.79M ₿752.61
1758	Paint Swap BRUSH	$0.01644 ₿0.00000047	1.30	$6.77M ₿171.63	$0.01666 ₿0.00000049	$0.01576 ₿0.00000045	$29.75K ₿0.74	$6.77M ₿178.98	$6.77M ₿171.63
1761	Galaxia GXA	$0.002286 ₿0.000000033	-4.09	$6.75M ₿91.32	$0.002391 ₿0.000000033	$0.002283 ₿0.000000032	$21.19K ₿14.84	$17.42M ₿257.6	$6.75M ₿91.32
1762	FLUX Token FLX	$0.02501 ₿0.0000027	5.08	$6.72M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$694.34 ₿0.26	$25.01M ₿2.72K	$6.72M ₿730.13
1763	Origin Dollar OUSD	$0.998 ₿0.000014	0.11	$6.69M ₿128.19	$0.9989 ₿0.000014	$0.9953 ₿0.000014	$80.89K ₿6.5	$6.69M ₿128.19	$6.69M ₿128.19
1764	Luckycoin LKY	$0.3707	17.16	$6.68M	$0.387	$0.2908	$112.58K	$6.69M	$6.68M
1765	Draggin Karma Points DKP	$0.001659	1.54	$6.64M	$0.001663	$0.001561	$3.48K	$13.31M	$6.64M
1766	Oxygen OXY	$0.03273 ₿0.00000082	2.50	$6.62M ₿166.51	$0.03364 ₿0.00000087	$0.03125 ₿0.00000078	$5.4K ₿0.1	$327.3M ₿8.23K	$6.62M ₿166.51
1771	DexCheck AI DCK	$0.009326 ₿0.0000012	-1.22	$6.56M ₿441.85	$0.009579 ₿0.0000013	$0.009266 ₿0.0000011	$239.43K ₿16.12	$8.95M ₿1.2K	$6.56M ₿441.85
1772	mini MINI	$0.007499	14.13	$6.57M	$0.008241	$0.006535	$1.2M	$6.57M	$6.57M
1774	Toby ToadGod TOBY	$0.00000001725 ₿0.00000000000057	-1.73	$6.52M ₿0	$0.00000001766 ₿0.00000000000072	$0.0000000168 ₿0.00000000000052	$3.88K ₿5.76	$7.24M ₿245.75	$6.52M ₿0
1775	Kolin KOLIN	$0.006538	15.53	$6.51M	$0.006966	$0.005626	$151.01K	$6.51M	$6.51M
1776	ZeroLend ZERO	$0.00009278	9.65	$6.47M	$0.00009715	$0.00008394	$3.62M	$9.33M	$6.47M
1777	Mysterium MYST	$0.1987 ₿0.0000028	-0.39	$6.45M ₿92.42	$0.2022 ₿0.0000029	$0.1951 ₿0.0000026	$51.09K ₿1.63	$6.45M ₿92.42	$6.45M ₿92.42
1778	Blocksquare BST	$0.1089 ₿0.000011	-0.59	$6.45M ₿559.68	$0.1102 ₿0.000011	$0.1077 ₿0.000011	$211.32K ₿12.64	$6.45M ₿559.68	$6.45M ₿559.68
1779	Massa MAS	$0.02414	4.15	$6.44M	$0.02417	$0.02314	$136.67K	$26.13M	$6.44M
1780	Sentinel DVPN	$0.0002932 ₿0.000000025	0.09	$6.45M ₿458.68	$0.000297 ₿0.000000026	$0.0002896 ₿0.000000025	$151.17K ₿4.09	$9.22M ₿701.54	$6.45M ₿458.68
1781	Jesus Coin JESUS	$0.00000004095 ₿0.0000000000013	-1.46	$6.41M ₿217.77	$0.00000004158 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$20.98K ₿3.36	$31.86M ₿1.08K	$6.41M ₿217.77
1782	Patriot PATRIOT	$0.0006398	67.32	$6.4M	$0.0006726	$0.0003737	$350.46K	$6.4M	$6.4M
1783	Swarm Markets SMT	$0.07744 ₿0.000015	8.71	$6.39M ₿1.13K	$0.07751 ₿0.000015	$0.06776 ₿0.000014	$63.89K ₿15.46	$12.24M ₿3.66K	$6.39M ₿1.13K
1785	Jeff JEFF	$6.39	2.47	$6.38M	$6.41	$5.96	$100.46K	$6.38M	$6.38M
1786	dHedge DAO DHT	$0.1109 ₿0.0000025	-0.02	$6.38M ₿129.56	$0.1127 ₿0.0000027	$0.1099 ₿0.0000025	$2.78K ₿0.14	$11.11M ₿255.17	$6.38M ₿129.56
1787	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1788	Harambe on Solana HARAMBE	$0.006377 ₿0.00000020	19.81	$6.37M ₿202.51	$0.006395 ₿0.00000027	$0.005261 ₿0.00000020	$133.65K ₿6.74	$6.37M ₿202.51	$6.37M ₿202.51
1789	xExchange MEX	$0.00000152 ₿0.000000000093	-0.71	$6.37M ₿389.39	$0.00000154 ₿0.000000000096	$0.0000015 ₿0.000000000093	$49.17K ₿0.62	$12.25M ₿749.35	$6.37M ₿389.39
1790	WiFi Map WIFI	$0.01078 ₿0.0000018	-0.94	$6.35M ₿566.16	$0.01125 ₿0.0000019	$0.01064 ₿0.0000018	$86.76K ₿12.9	$10.79M ₿1.84K	$6.35M ₿566.16
1791	Opus OPUS	$0.006342	21.09	$6.34M	$0.006613	$0.005182	$1.62M	$6.34M	$6.34M
1792	Top Hat HAT	$0.00641	36.56	$6.4M	$0.0066	$0.004577	$2.81M	$6.4M	$6.4M
1794	ZynCoin ZYN	$0.007006 ₿0.0000010	6.77	$6.33M ₿0	$0.007006 ₿0.0000012	$0.006205 ₿0.0000010	$70.28K ₿20.13	$6.33M ₿990.34	$6.33M ₿0
1795	Bifrost Native Coin BNC	$0.1427 ₿0.0000073	-1.10	$6.33M ₿284.77	$0.1444 ₿0.0000076	$0.1397 ₿0.0000072	$3.67M ₿4.85	$11.42M ₿584.41	$6.33M ₿284.77
1796	Krypton DAO KRD	$0.06174 ₿0.000011	3.76	$6.41M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$81.16K ₿0.1	$625.9M ₿116.57K	$6.41M ₿1.19K
1797	AC Milan Fan Token ACM	$0.8367 ₿0.000043	0.64	$6.32M ₿267.99	$0.8484 ₿0.000044	$0.8076 ₿0.000039	$2.58M ₿139.33	$16.67M ₿871.39	$6.32M ₿267.99
1798	DeFi Kingdoms JEWEL	$0.05605 ₿0.0000027	0.02	$6.31M ₿310.1	$0.05988 ₿0.0000028	$0.05206 ₿0.0000026	$11.53K ₿0.29	$6.73M ₿330.67	$6.31M ₿310.1
1800	XNET Mobile XNET	$0.058	9.63	$6.29M	$0.05818	$0.05022	$36.49K	$75.88M	$6.29M
1802	Giko Cat GIKO	$0.6272	32.31	$6.29M	$0.6308	$0.4722	$346.02K	$6.29M	$6.29M
1804	Yelay YLAY	$0.009019	1.14	$6.26M	$0.009022	$0.008845	$4.2K	$9.02M	$6.26M
1805	Resistance Dog REDO	$0.05947 ₿0.0000092	-0.86	$6.24M ₿0	$0.06254 ₿0.000010	$0.05709 ₿0.0000057	$790.17K ₿112.05	$6.24M ₿925.81	$6.24M ₿0
1807	King Protocol KING	$579.56	-1.09	$6.23M	$585.97	$546.3	$56.51K	$6.23M	$6.23M
1809	Welshcorgicoin WELSH	$0.000622 ₿0.000000095	-11.62	$6.22M ₿954.63	$0.0007041 ₿0.00000010	$0.0006015 ₿0.000000094	$8.33K ₿21.4	$6.22M ₿954.63	$6.22M ₿954.63
1810	Ovr OVR	$0.1204 ₿0.0000067	-1.22	$6.21M ₿344.8	$0.1224 ₿0.0000069	$0.1193 ₿0.0000065	$69.09K ₿24.64	$10.63M ₿590.47	$6.21M ₿344.8
1812	sekoia by Virtuals SEKOIA	$0.00631	2.47	$6.2M	$0.006255	$0.004947	$282.57K	$6.2M	$6.2M
1813	UFO Gaming UFO	$0.0000002401 ₿0.000000000017	-1.98	$6.18M ₿457.39	$0.0000002454 ₿0.000000000018	$0.0000002352 ₿0.000000000017	$99.18K ₿8.7	$6.18M ₿457.39	$6.18M ₿457.39
1814	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1816	Napoli Fan Token NAP	$1.43 ₿0.000044	33.77	$6.17M ₿95.25	$1.64 ₿0.000048	$1.04 ₿0.000040	$24.22M ₿98.82	$14.27M ₿445.15	$6.17M ₿95.25
1817	Financie Token FNCT	$0.001624 ₿0.000000066	0.34	$6.17M ₿0	$0.001628 ₿0.000000069	$0.001602 ₿0.000000064	$72.02K ₿3.73	$32.5M ₿1.33K	$6.17M ₿0
1818	Thales THALES	$0.101 ₿0.0000046	1.96	$6.16M ₿251.12	$0.101 ₿0.0000047	$0.09754 ₿0.0000046	$20.7K ₿1.62	$6.41M ₿453.28	$6.16M ₿251.12
1820	Router Protocol ROUTE	$0.009887	-0.59	$6.15M	$0.009969	$0.009705	$1.85M	$9.89M	$6.15M
1822	APWine APW	$0.6346 ₿0.000037	4.56	$6.12M ₿363.88	$0.6966 ₿0.000039	$0.6001 ₿0.000036	$109.39 ₿12.36	$31.78M ₿1.89K	$6.12M ₿363.88
1823	Katana Inu KATA	$0.0001616 ₿0.000000026	-1.63	$6.11M ₿721.59	$0.0001651 ₿0.000000029	$0.0001611 ₿0.000000026	$73.67K ₿6.58	$8.08M ₿1.33K	$6.11M ₿721.59
1825	ether.fi Staked EIGEN EEIGEN	$0.9914	1.84	$6.09M	$0.9935	$0.9163	$5K	$6.09M	$6.09M
1828	BUBBLES BUBBLES	$0.006058	1.07	$6.06M	$0.006162	$0.005779	$293.28	$6.06M	$6.06M
1829	Wexo WEXO	$0.05753 ₿0.000030	1.94	$6.06M ₿1.57K	$0.05781 ₿0.000032	$0.05637 ₿0.000028	$216.13K ₿0.01	$53.43M ₿28.01K	$6.06M ₿1.57K
1830	Archway ARCH	$0.01 ₿0.0000024	-0.62	$6.05M ₿755.52	$0.01018 ₿0.0000025	$0.009939 ₿0.0000023	$22.85K ₿1.66	$11.45M ₿2.64K	$6.05M ₿755.52
1831	BTC Proxy BTCPX	$23,122 ₿1.0040	-9.61	$6.05M ₿0	$25,590 ₿1.011	$22,366 ₿0.99	$46.76 ₿0.26	$6.05M	$6.05M ₿0
1832	HbarSuite HSUITE	$0.0004326 ₿0.000000023	0.99	$6.04M ₿243.59	$0.0004369 ₿0.000000025	$0.0004157 ₿0.000000022	$14.46K ₿1.62	$21.63M ₿1.15K	$6.04M ₿243.59
1833	Pepe 2.0 PEPE2.0	$0.00000001288 ₿0.00000000000084	-1.72	$6.04M ₿398.16	$0.00000001322 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$1.12M ₿54.17	$6.04M ₿398.16	$6.04M ₿398.16
1834	Artyfact ARTY	$0.2807 ₿0.000015	1.47	$6.03M ₿203.67	$0.2905 ₿0.000016	$0.2734 ₿0.000015	$2.66M ₿24.94	$6.98M ₿389.05	$6.03M ₿203.67
1836	Epic Cash EPIC	$0.3246 ₿0.0000037	0.05	$6M ₿64.92	$0.3254 ₿0.0000037	$0.3182 ₿0.0000036	$3.32K ₿0.2	$6.01M ₿78.9	$6M ₿64.92
1837	MAX MAX	$0.006003	13.38	$6M	$0.006137	$0.004975	$1.19M	$6M	$6M
1838	Saito SAITO	$0.001997 ₿0.00000011	3.33	$5.99M ₿235.51	$0.001998 ₿0.00000012	$0.001929 ₿0.00000011	$29.33K ₿4.03	$5.99M ₿331.3	$5.99M ₿235.51
1839	Neurobro BRO	$0.007496	24.16	$5.99M	$0.007938	$0.005627	$161.4K	$7.44M	$5.99M
1841	PondCoin PNDC	$0.00000006419 ₿0.0000000000034	-0.22	$5.94M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$223.92K ₿9.6	$27.01M ₿1.44K	$5.94M ₿316.59
1842	Shina Inu SHI	$0.0000004237 ₿0.000000000011	30.57	$5.95M ₿163.43	$0.0000004308 ₿0.000000000012	$0.0000003235 ₿0.000000000011	$82.78K ₿0.54	$6.15M ₿168.83	$5.95M ₿163.43
1843	Moon Tropica CAH	$2.11 ₿0.00053	-7.00	$5.93M ₿1.45K	$2.31 ₿0.00058	$1.98 ₿0.00043	$44.41K ₿13.95	$7.4M ₿1.87K	$5.93M ₿1.45K
1845	KANGO KANGO	$0.00002063	-5.94	$5.92M	$0.00002303	$0.00002008	$534.34K	$5.92M	$5.92M
1848	Abelian ABEL	$0.04948 ₿0.0000067	-1.34	$5.9M ₿609.52	$0.05132 ₿0.0000072	$0.0493 ₿0.0000060	$29.14K ₿2.32	$11.15M ₿1.53K	$5.9M ₿609.52
1849	GenomesDAO GENOME GENOME	$0.005891	-1.69	$5.9M	$0.006026	$0.005645	$9.96K	$5.9M	$5.9M
1850	UniCrypt UNCX	$162.98 ₿0.0046	-1.84	$5.89M ₿168.46	$166.04 ₿0.0048	$159.61 ₿0.0046	$23.38K ₿0.25	$7.77M ₿221.97	$5.89M ₿168.46
1852	OX Coin OX	$0.002038 ₿0.00000019	-0.03	$5.88M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$826.5K ₿4.23	$5.88M ₿725.78	$5.88M ₿725.78
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}