หน้าผลลัพธ์ 15 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1969	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,489.37	0.74	$5.55M	$2,491.65	$2,462.34	$32.57	$5.55M	$5.55M
1970	AXEL AXEL	$0.03976 ₿0.0000016	26.20	$5.55M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$2.99K ₿0.19	$39.75M ₿1.63K	$5.55M ₿206.61
1971	Ethervista VISTA	$5.89	3.88	$5.55M	$5.99	$5.62	$864.43K	$5.55M	$5.55M
1978	RCH Token RCH	$0.2067	-0.80	$5.5M	$0.209	$0.2026	$554.23K	$5.54M	$5.5M
1979	Brainlet BRAINLET	$0.005512	11.57	$5.52M	$0.005916	$0.004903	$337.67K	$5.52M	$5.52M
1980	Oxygen OXY	$0.02711 ₿0.00000082	0.04	$5.49M ₿166.51	$0.02768 ₿0.00000087	$0.02657 ₿0.00000078	$1.08K ₿0.1	$271.18M ₿8.23K	$5.49M ₿166.51
1983	Sei fastUSD FASTUSD	$0.9915	-0.92	$5.43M	$1.02	$0.9822	$722.84K	$5.43M	$5.43M
1984	VON VON	$0.00002277	-4.50	$5.46M	$0.00002396	$0.00002275	$426.89K	$22.78M	$5.46M
1987	Happy Cat HAPPY	$0.001635	2.43	$5.46M	$0.001697	$0.00157	$1.28M	$5.46M	$5.46M
1988	cUNI CUNI	$0.1461 ₿0.0000032	-3.23	$5.46M ₿313.05	$0.1514 ₿0.0000033	$0.1449 ₿0.0000032	$6.08 ₿0	$5.46M ₿313.05	$5.46M ₿313.05
1989	Sentinel P2P	$0.0002408 ₿0.000000025	-6.46	$5.45M ₿458.68	$0.0002597 ₿0.000000026	$0.0002408 ₿0.000000025	$72.66K ₿4.09	$7.71M ₿701.54	$5.45M ₿458.68
1991	Hoge Finance HOGE	$0.00001309 ₿0.00000000039	3.00	$5.44M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001263 ₿0.00000000038	$2.37K ₿0.27	$5.44M ₿162.28	$5.44M ₿162.28
1992	Token Metrics AI TMAI	$0.0007468	-4.51	$5.43M	$0.000812	$0.0007292	$377.67K	$7.55M	$5.43M
1993	XT.com Token XT	$5.02 ₿0.000034	0.03	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$10.45M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1995	GYEN GYEN	$0.003705 ₿0.000000095	-12.90	$5.4M ₿213.74	$0.006442 ₿0.000000096	$0.003696 ₿0.000000093	$1.79K ₿0.43	$5.4M ₿213.74	$5.4M ₿213.74
1997	CANTO CANTO	$0.00882 ₿0.0000031	3.74	$5.37M ₿1.84K	$0.009427 ₿0.0000033	$0.008418 ₿0.0000031	$266.9K ₿137.83	$8.82M ₿3.16K	$5.37M ₿1.84K
1998	Hege HEGE	$0.005364 ₿0.000000014	0.88	$5.36M ₿0	$0.005412 ₿0.000000025	$0.005147 ₿0.0000000094	$278.88K ₿11.3	$5.36M ₿13.74	$5.36M ₿0
1999	Polytrade TRADE	$0.1252 ₿0.000036	1.67	$5.35M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$196.75K ₿19.64	$12.53M ₿3.69K	$5.35M ₿1.2K
2000	Santiment Network Token SAN	$0.08354 ₿0.0000017	0.51	$5.35M ₿110.64	$0.08455 ₿0.0000017	$0.08229 ₿0.0000017	$2.67K ₿0	$6.96M ₿143.96	$5.35M ₿110.64
2001	e-Radix EXRD	$0.006421 ₿0.00000099	-2.69	$5.35M ₿1.14K	$0.007084 ₿0.0000010	$0.006366 ₿0.00000099	$16.65K ₿5.79	$5.35M ₿1.14K	$5.35M ₿1.14K
2003	Mettalex MTLX	$1.31 ₿0.000058	-1.32	$5.34M ₿236.59	$1.33 ₿0.000058	$1.29 ₿0.000046	$2.51K ₿3.44	$52.57M ₿2.33K	$5.34M ₿236.59
2005	SwarmNode.ai SNAI	$0.005909	4.52	$5.33M	$0.006261	$0.005539	$2.86M	$5.91M	$5.33M
2006	Zero1 Labs DEAI	$0.05465 ₿0.000010	-9.09	$5.33M ₿1.04K	$0.06057 ₿0.000012	$0.05432 ₿0.000010	$1.13M ₿90.82	$5.35M ₿1.04K	$5.33M ₿1.04K
2008	PLAYA3ULL GAMES 3ULL	$0.0003432 ₿0.000000044	-3.54	$5.29M ₿421.62	$0.0003558 ₿0.000000046	$0.0003245 ₿0.000000043	$648.25K ₿10.03	$5.31M ₿423.03	$5.29M ₿421.62
2009	LocalCoinSwap LCS	$0.1378 ₿0.0000012	0.27	$5.27M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$620.12 ₿0.08	$10.02M ₿93.37	$5.27M ₿49.11
2010	Billy BILLY	$0.005359	1.41	$5.27M	$0.005671	$0.005093	$2.09M	$5.27M	$5.27M
2012	Dolan Duck DOLAN	$0.05326 ₿0.00000019	-8.16	$5.27M ₿0	$0.05916 ₿0.00000024	$0.05233 ₿0.00000016	$233.52K ₿1.34	$5.27M ₿19.47	$5.27M ₿0
2013	Bitcoin Diamond BCD	$0.02797 ₿0.0000019	-1.04	$5.26M ₿366.15	$0.02837 ₿0.0000019	$0.02704 ₿0.0000018	$62.35K ₿0.58	$5.26M ₿408.66	$5.26M ₿366.15
2014	LooPIN Network LOOPIN	$0.1594	-0.60	$5.26M	$0.1612	$0.1556	$1.67K	$6.23M	$5.26M
2015	Zenon ZNN	$0.4222 ₿0.000018	-3.63	$5.26M ₿206.12	$0.4381 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2017	Bifrost Native Coin BNC	$0.1167 ₿0.0000073	-0.54	$5.22M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.73M ₿4.85	$9.35M ₿584.41	$5.22M ₿284.77
2020	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.23 ₿0.00046	-1.34	$5.2M ₿556.28	$7.33 ₿0.00046	$7.02 ₿0.00045	$2.98K ₿0.9	$5.2M ₿556.28	$5.2M ₿556.28
2022	Resistance Dog REDO	$0.05189 ₿0.0000092	0.44	$5.19M ₿0	$0.05337 ₿0.000010	$0.05124 ₿0.0000057	$764.61K ₿112.05	$5.19M ₿925.81	$5.19M ₿0
2023	OmniFlix Network FLIX	$0.01065 ₿0.0000018	-6.44	$5.19M ₿0	$0.01138 ₿0.0000021	$0.01063 ₿0.0000016	$1.81K ₿1.89	$5.75M ₿743.86	$5.19M ₿0
2026	Metamars MARS	$0.3375	-0.82	$5.16M	$0.3432	$0.3303	$1.17M	$87.77M	$5.16M
2029	Patriot PATRIOT	$0.0005125	-8.44	$5.13M	$0.0005601	$0.0005086	$310.66K	$5.13M	$5.13M
2030	Luce LUCE	$0.005104	-15.12	$5.11M	$0.006013	$0.005096	$4.74M	$5.11M	$5.11M
2032	RAI Finance SOFI	$0.01006 ₿0.00000045	-2.39	$5.11M ₿233.47	$0.0105 ₿0.00000048	$0.01 ₿0.00000045	$320.16K ₿18.95	$10.07M ₿460.33	$5.11M ₿233.47
2033	Blocksquare BST	$0.08402 ₿0.000011	-0.42	$5.1M ₿559.68	$0.08485 ₿0.000011	$0.08312 ₿0.000011	$293.65K ₿12.64	$5.1M ₿559.68	$5.1M ₿559.68
2034	CateCoin CATE	$0.00000008862 ₿0.0000000000065	-1.17	$5.1M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$175.84K ₿8.05	$5.32M ₿660.86	$5.1M ₿227.19
2035	Slothana SLOTH	$0.002747	-6.35	$5.1M	$0.002933	$0.00274	$551.73K	$5.1M	$5.1M
2036	Premia PREMIA	$0.1025 ₿0.0000052	7.37	$5.08M ₿198.17	$0.112 ₿0.0000052	$0.09219 ₿0.0000051	$39.86K ₿0.32	$10.24M ₿522.61	$5.08M ₿198.17
2037	BLOCKLORDS LRDS	$0.1231	-1.67	$5.07M	$0.1254	$0.1228	$982.37K	$12.31M	$5.07M
2038	HyperGPT HGPT	$0.006715 ₿0.0000013	0.02	$5.07M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$1.85M ₿189.24	$6.71M ₿1.32K	$5.07M ₿469.21
2041	Openfabric AI OFN	$0.02597 ₿0.0000061	4.57	$5.05M ₿379.29	$0.02646 ₿0.0000066	$0.0244 ₿0.0000061	$152.01K ₿16.88	$13.04M ₿3.09K	$5.05M ₿379.29
2043	f(x) Protocol FXN	$77.49 ₿0.0020	-2.16	$5.03M ₿114.77	$83.78 ₿0.0022	$75.74 ₿0.0020	$198.98K ₿0.88	$88.2M ₿2.16K	$5.03M ₿114.77
2045	Minto BTCMT	$0.7794 ₿0.0000097	0.07	$5.03M ₿56.17	$0.7841 ₿0.0000097	$0.7771 ₿0.0000093	$92.39K ₿0.97	$11.22M ₿100.85	$5.03M ₿56.17
2048	Polymath POLY	$0.04559 ₿0.0000014	-2.93	$5M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$15.67K ₿0.29	$45.59M ₿1.42K	$5M ₿1.28K
2049	DexCheck AI DCK	$0.007079 ₿0.0000012	3.84	$4.99M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$372.19K ₿16.12	$6.8M ₿1.2K	$4.99M ₿441.85
2050	Jesus Coin JESUS	$0.00000003189 ₿0.0000000000013	-1.79	$4.99M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003141 ₿0.0000000000013	$14.16K ₿3.36	$24.8M ₿1.08K	$4.99M ₿217.77
2051	Ore ORE	$13.02 ₿0.0040	-5.67	$4.99M ₿0	$14.44 ₿0.0057	$13.01 ₿0.0031	$88.92K ₿6.62	$4.99M	$4.99M ₿0
2052	Luckycoin LKY	$0.2682	-1.33	$4.97M	$0.2751	$0.2654	$134.08K	$4.97M	$4.97M
2053	RyuJin RYU	$0.000000004965	-2.46	$4.97M	$0.000000005095	$0.000000004758	$36.29K	$4.97M	$4.97M
2054	Kwenta KWENTA	$9.32 ₿0.0018	-4.22	$4.96M ₿1.01K	$9.73 ₿0.0021	$9.17 ₿0.0018	$9.13K ₿6.19	$7.43M ₿1.51K	$4.96M ₿1.01K
2055	Router Protocol ROUTE	$0.007979	-5.75	$4.96M	$0.008508	$0.007914	$1.75M	$7.97M	$4.96M
2056	zkLink ZKL	$0.01634	0.42	$4.94M	$0.01641	$0.01551	$3.26M	$16.33M	$4.94M
2057	Manta mETH METH	$2,492.29	-2.00	$4.94M	$2,543.24	$2,487.33	$2.96	$4.94M	$4.94M
2059	Portal PORTAL	$0.02944 ₿0.000021	-5.85	$4.93M ₿3.61K	$0.03127 ₿0.000023	$0.02896 ₿0.000021	$9.14M ₿589.8	$29.47M ₿21.63K	$4.93M ₿3.61K
2061	xExchange MEX	$0.000001179 ₿0.000000000093	-1.24	$4.92M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.35M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2062	Pear Protocol PEAR	$0.01677	-5.33	$4.91M	$0.01771	$0.01531	$115.94K	$16.77M	$4.91M
2065	Sharpe AI SAI	$0.01599	-4.10	$4.89M	$0.01669	$0.01587	$686.71K	$16.02M	$4.89M
2068	Tron Bull BULL	$0.004877	-0.54	$4.87M	$0.005256	$0.004838	$818.23K	$4.87M	$4.87M
2073	Draggin Karma Points DKP	$0.001213	-2.69	$4.84M	$0.001256	$0.001172	$6.06K	$9.71M	$4.84M
2075	Dero DERO	$0.3813 ₿0.000061	-7.35	$4.83M ₿718.66	$0.4163 ₿0.000057	$0.3676 ₿0.000052	$16.77K ₿2.66	$7.02M ₿1.04K	$4.83M ₿718.66
2076	Butthole Coin BUTTHOLE	$0.004819	2.81	$4.82M	$0.005067	$0.004504	$833.14K	$4.82M	$4.82M
2077	STAT STAT	$0.06791 ₿0.0000027	8.94	$4.82M ₿114.6	$0.08485 ₿0.0000028	$0.06194 ₿0.0000026	$3.83M ₿4.22	$6.58M ₿271.43	$4.82M ₿114.6
2079	Inter Milan Fan Token INTER	$0.494 ₿0.000042	-4.25	$4.79M ₿185.01	$0.5161 ₿0.000043	$0.4933 ₿0.000039	$428.55K ₿30.18	$4.79M ₿847.63	$4.79M ₿185.01
2080	Laqira Protocol LQR	$0.054 ₿0.00000040	3.58	$4.78M ₿0	$0.05441 ₿0.00000040	$0.05189 ₿0.00000038	$313.16K ₿0.2	$134.85M ₿4.04K	$4.78M ₿0
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,494.16	-0.95	$4.76M	$2,520.72	$2,441.43	$9.89K	$4.76M	$4.76M
2083	Oobit OBT	$0.01356 ₿0.0000010	-2.71	$4.76M ₿0	$0.01409 ₿0.0000010	$0.0132 ₿0.00000097	$62.65K ₿6.04	$13.52M ₿1.04K	$4.76M ₿0
2084	French Connection Finance ZYPTO	$0.005315 ₿0.00000054	3.02	$4.75M ₿0	$0.005411 ₿0.00000055	$0.005136 ₿0.00000048	$115.98K ₿1.71	$4.75M ₿485.55	$4.75M ₿0
2085	Hawk HAWK	$0.00006354	5.60	$4.74M	$0.00006354	$0.00005885	$8.77K	$5.08M	$4.74M
2086	Wrapped Ampleforth WAMPL	$3.73 ₿0.00043	-0.27	$4.73M ₿277.92	$3.75 ₿0.00044	$3.68 ₿0.00041	$49.53K ₿7.02	$4.73M ₿277.92	$4.73M ₿277.92
2089	Yelay YLAY	$0.00682	-0.56	$4.73M	$0.006858	$0.006802	$874.23	$6.82M	$4.73M
2093	Arcana Network XAR	$0.008653 ₿0.0000027	39.35	$4.71M ₿0	$0.009633 ₿0.0000028	$0.006121 ₿0.0000026	$1.85M ₿67.02	$8.65M	$4.71M ₿0
2096	NPC On Solana NPCS	$0.0047	-13.84	$4.69M	$0.00553	$0.004699	$267.59K	$4.69M	$4.69M
2098	Velas VLX	$0.001713 ₿0.00000022	-2.95	$4.69M ₿580.39	$0.001856 ₿0.00000023	$0.001718 ₿0.00000021	$349.4K ₿15.52	$4.69M ₿580.39	$4.69M ₿580.39
2100	Roaring Kitty ROAR	$0.004671	-12.96	$4.67M	$0.005416	$0.004632	$77.8K	$4.67M	$4.67M
2101	Africarare UBU	$0.01723 ₿0.00000088	0.22	$4.67M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$85.86K ₿2.53	$17.23M ₿881.7	$4.67M ₿37.84
2102	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2105	Grumpy Cat Coin GRUMPY	$0.0005085	2.24	$4.65M	$0.0005416	$0.0004685	$81.11K	$4.65M	$4.65M
2106	NFT Worlds WRLD	$0.008459 ₿0.0000010	2.18	$4.64M ₿566.96	$0.008532 ₿0.0000010	$0.008122 ₿0.0000010	$8.12K ₿0.66	$42.3M ₿5.16K	$4.64M ₿566.96
2108	Divergence Protocol DIVER	$0.007018 ₿0.00000029	0.06	$4.63M ₿36.9	$0.007669 ₿0.00000030	$0.00693 ₿0.00000029	$182.46K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2113	Pepe 2.0 PEPE2.0	$0.000000009783 ₿0.00000000000084	0.55	$4.59M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009434 ₿0.00000000000083	$520.04K ₿54.17	$4.59M ₿398.16	$4.59M ₿398.16
2114	Jackal Protocol JKL	$0.03867 ₿0.0000070	-7.30	$4.58M ₿690.85	$0.04172 ₿0.0000074	$0.03862 ₿0.0000070	$19.02K ₿1.24	$6.21M ₿1.02K	$4.58M ₿690.85
2117	Cronos ID CROID	$0.02923 ₿0.0000029	5.42	$4.56M ₿442.55	$0.02951 ₿0.0000029	$0.02704 ₿0.0000028	$38.42K ₿1.22	$29.19M ₿2.95K	$4.56M ₿442.55
2120	Molecules of Korolchuk IP-NFT VITA-FAST	$4.55 ₿0.000078	-2.12	$4.55M ₿78.43	$4.68	$4.53	$455.39 ₿0	$4.55M ₿78.43	$4.55M ₿78.43
2121	QORPO WORLD QORPO	$0.01078 ₿0.000010	-6.29	$4.55M ₿465.26	$0.01151 ₿0.000010	$0.01018 ₿0.000010	$962.98K ₿36.82	$8.05M ₿7.91K	$4.55M ₿465.26
2122	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$4.55M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.2M ₿145.01	$4.55M	$4.55M ₿0
2124	Vai VAI	$0.9974 ₿0.000014	-0.23	$4.55M ₿98.41	$0.9999 ₿0.000014	$0.995 ₿0.000014	$39.01K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2128	Machine Xchange Coin MXC	$0.001522 ₿0.00000027	-21.32	$4.53M ₿659.55	$0.001946 ₿0.00000028	$0.001508 ₿0.00000026	$1.4M ₿56.27	$4.53M ₿721.19	$4.53M ₿659.55
2130	Moon Tropica CAH	$1.6 ₿0.00053	4.15	$4.52M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$11.39K ₿13.95	$5.64M ₿1.87K	$4.52M ₿1.45K
2131	Only1 LIKE	$0.01142 ₿0.0000027	-3.26	$4.52M ₿752.61	$0.01184 ₿0.0000031	$0.01141 ₿0.0000027	$587.71K ₿18.71	$5.71M ₿1.38K	$4.52M ₿752.61
2133	Arc ARC	$0.004644 ₿0.0000010	-2.42	$4.51M ₿986.01	$0.004761 ₿0.0000011	$0.004607 ₿0.0000010	$13.71K ₿8.27	$4.62M ₿1.07K	$4.51M ₿986.01
2134	Dagger XDAG	$0.003521 ₿0.00000010	4.71	$4.5M ₿124.62	$0.003572 ₿0.00000010	$0.003316 ₿0.000000093	$291.73K ₿0.44	$5.09M ₿145.41	$4.5M ₿124.62
2135	WHALE WHALE	$0.4499 ₿0.000011	0.61	$4.5M ₿107.31	$0.4507 ₿0.000011	$0.4464 ₿0.000011	$3.99K ₿1.48	$4.5M ₿117.32	$4.5M ₿107.31
2136	BOSAGORA BOA	$0.008076 ₿0.00000033	0.14	$4.49M ₿140.43	$0.008268 ₿0.00000033	$0.008043 ₿0.00000032	$176.36K ₿3.29	$10.72M ₿297.83	$4.49M ₿140.43
2137	Arianee ARIA20	$0.04167 ₿0.0000037	-0.04	$4.48M ₿108.63	$0.04252 ₿0.0000037	$0.0408 ₿0.0000036	$19.12 ₿0.02	$8.33M ₿740.58	$4.48M ₿108.63
2138	MyStandard MYST	$0.02067	-10.67	$4.48M	$0.02314	$0.01968	$15.55K	$20.6M	$4.48M
2141	Atlas Navi NAVI	$0.0278 ₿0.0000060	-4.89	$4.47M ₿534.76	$0.02969 ₿0.0000066	$0.02761 ₿0.0000060	$90.08K ₿12.7	$8.29M ₿1.83K	$4.47M ₿534.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}