Página de Resultados 15 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1967	Dero DERO	$0.4371 ₿0.000061	3.91	$5.54M ₿718.66	$0.5206 ₿0.000057	$0.4172 ₿0.000052	$26.59K ₿2.66	$8.04M ₿1.04K	$5.54M ₿718.66
1968	Santiment Network Token SAN	$0.08631 ₿0.0000017	-0.89	$5.53M ₿110.64	$0.08849 ₿0.0000017	$0.08517 ₿0.0000017	$58.08 ₿0	$7.19M ₿143.96	$5.53M ₿110.64
1971	Oxygen OXY	$0.02717 ₿0.00000082	-0.20	$5.5M ₿166.51	$0.02735 ₿0.00000087	$0.02679 ₿0.00000078	$525.51 ₿0.1	$271.76M ₿8.23K	$5.5M ₿166.51
1973	Mode MODE	$0.002035	-4.31	$5.49M	$0.002192	$0.00202	$1.42M	$20.32M	$5.49M
1974	Robonomics Network XRT	$1.9 ₿0.00012	-5.14	$5.48M ₿219.48	$2.04 ₿0.00013	$1.89 ₿0.00011	$15.37K ₿4.71	$5.48M ₿1.19K	$5.48M ₿219.48
1976	Augur REP	$0.6805 ₿0.000016	-2.88	$5.47M ₿135.62	$0.7011 ₿0.000017	$0.6743 ₿0.000016	$64.87K ₿10.66	$5.47M ₿135.62	$5.47M ₿135.62
1977	BEAM BEAM	$0.02982 ₿0.0000014	-0.76	$5.47M ₿209.29	$0.03025 ₿0.0000014	$0.02949 ₿0.0000013	$129.6K ₿7.95	$7.84M ₿371.24	$5.47M ₿209.29
1979	PLAYA3ULL GAMES 3ULL	$0.0003543 ₿0.000000044	0.61	$5.46M ₿421.62	$0.0003672 ₿0.000000046	$0.0003476 ₿0.000000043	$565.96K ₿10.03	$5.47M ₿423.03	$5.46M ₿421.62
1981	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.58 ₿0.00046	-2.86	$5.45M ₿556.28	$7.93 ₿0.00046	$7.51 ₿0.00045	$1.59K ₿0.9	$5.45M ₿556.28	$5.45M ₿556.28
1982	Luce LUCE	$0.00547	5.80	$5.44M	$0.005459	$0.005025	$3.77M	$5.44M	$5.44M
1983	Solcasino Token SCS	$0.001651 ₿0.00000029	-1.08	$5.44M ₿937.8	$0.001687 ₿0.00000031	$0.001603 ₿0.00000028	$18.16K ₿9.34	$5.44M ₿2.05K	$5.44M ₿937.8
1985	Dream Machine Token DMT	$5.46 ₿0.0013	-7.96	$5.43M ₿786.04	$6.08 ₿0.0013	$5.44 ₿0.0012	$127.8K ₿10.7	$5.43M ₿1.31K	$5.43M ₿786.04
1986	XT.com Token XT	$5.02 ₿0.000034	-1.18	$5.43M ₿0	$5.1 ₿0.000035	$4.99 ₿0.000034	$10.64M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1991	Metamars MARS	$0.3522	1.76	$5.39M	$0.3607	$0.3458	$1.55M	$91.64M	$5.39M
1992	EternalAI EAI	$0.02392	0.31	$5.39M	$0.02398	$0.02259	$52.17K	$23.92M	$5.39M
1998	Sei fastUSD FASTUSD	$0.9993	-0.26	$5.36M	$1.01	$0.9827	$435.03K	$5.36M	$5.36M
2000	LocalCoinSwap LCS	$0.1399 ₿0.0000012	-1.42	$5.35M ₿49.11	$0.1442 ₿0.0000012	$0.1396 ₿0.0000012	$10.01 ₿0.08	$10.18M ₿93.37	$5.35M ₿49.11
2001	Polytrade TRADE	$0.1252 ₿0.000036	-0.45	$5.36M ₿1.2K	$0.1264 ₿0.000038	$0.1238 ₿0.000036	$190.82K ₿19.64	$12.53M ₿3.69K	$5.36M ₿1.2K
2003	e-Radix EXRD	$0.00642 ₿0.00000099	-10.71	$5.34M ₿1.14K	$0.007208 ₿0.0000010	$0.006247 ₿0.00000099	$17.79K ₿5.79	$5.34M ₿1.14K	$5.34M ₿1.14K
2004	VON VON	$0.00002228	-3.67	$5.34M	$0.00002339	$0.0000222	$466K	$22.26M	$5.34M
2005	Shoggoth SHOGGOTH	$0.005295	-14.05	$5.32M	$0.006206	$0.00472	$1.61M	$5.32M	$5.32M
2006	SNAP $NAP	$0.000003239 ₿0.00000000010	-2.83	$5.32M ₿0	$0.000003329 ₿0.00000000011	$0.000003229 ₿0.00000000010	$495.77K ₿27.56	$5.32M	$5.32M ₿0
2008	XEN Crypto XEN	$0.00000002669 ₿0.0000000000054	-11.65	$5.29M ₿457.06	$0.00000003152 ₿0.0000000000056	$0.00000002656 ₿0.0000000000054	$464.26K ₿70.21	$5.29M ₿457.06	$5.29M ₿457.06
2009	zkLink ZKL	$0.01747	-9.13	$5.28M	$0.01966	$0.0174	$3.71M	$17.45M	$5.28M
2011	LooPIN Network LOOPIN	$0.1591	-2.76	$5.27M	$0.1656	$0.1578	$2.04K	$6.25M	$5.27M
2013	French Connection Finance ZYPTO	$0.005897 ₿0.00000054	7.65	$5.27M ₿0	$0.006644 ₿0.00000055	$0.005477 ₿0.00000048	$138.43K ₿1.71	$5.27M ₿485.55	$5.27M ₿0
2015	aixCB by Virtuals AIXCB	$0.005288	-7.38	$5.25M	$0.005726	$0.00528	$15.09K	$5.25M	$5.25M
2016	Hege HEGE	$0.005251 ₿0.000000014	-4.70	$5.25M ₿0	$0.005523 ₿0.000000025	$0.005211 ₿0.0000000094	$296.03K ₿11.3	$5.25M ₿13.74	$5.25M ₿0
2021	Luckycoin LKY	$0.2775	-3.72	$5.21M	$0.2891	$0.2742	$201.17K	$5.21M	$5.21M
2023	Phantasma SOUL	$0.04191 ₿0.0000022	-11.44	$5.2M ₿284.87	$0.05264 ₿0.0000023	$0.04018 ₿0.0000021	$233.75K ₿4.43	$5.2M ₿284.87	$5.2M ₿284.87
2024	Feisty Doge NFT NFD	$0.00009281 ₿0.0000000046	-2.58	$5.2M ₿262.3	$0.00009681 ₿0.0000000053	$0.00009197 ₿0.0000000046	$22.2K ₿7.34	$9.28M ₿468.1	$5.2M ₿262.3
2026	Dolan Duck DOLAN	$0.05278 ₿0.00000019	-8.63	$5.19M ₿0	$0.06078 ₿0.00000024	$0.05245 ₿0.00000016	$171.81K ₿1.34	$5.19M ₿19.47	$5.19M ₿0
2027	Token Metrics AI TMAI	$0.0007142	-2.90	$5.17M	$0.0007413	$0.000697	$282.69K	$7.14M	$5.17M
2028	Bifrost Native Coin BNC	$0.1157 ₿0.0000073	-3.08	$5.17M ₿284.77	$0.1195 ₿0.0000076	$0.1154 ₿0.0000072	$1.73M ₿4.85	$9.26M ₿584.41	$5.17M ₿284.77
2030	Patriot PATRIOT	$0.0005145	-0.76	$5.15M	$0.000547	$0.0004986	$401K	$5.15M	$5.15M
2032	Katana Inu KATA	$0.000135 ₿0.000000026	-12.25	$5.11M ₿721.59	$0.000154 ₿0.000000029	$0.0001271 ₿0.000000026	$324.3K ₿6.58	$6.75M ₿1.33K	$5.11M ₿721.59
2034	OmniFlix Network FLIX	$0.01043 ₿0.0000018	-6.13	$5.1M ₿0	$0.01121 ₿0.0000021	$0.01043 ₿0.0000016	$2.54K ₿1.89	$5.66M ₿743.86	$5.1M ₿0
2038	DecideAI DCD	$0.01012 ₿0.00000040	-8.20	$5.08M ₿0	$0.01113 ₿0.00000043	$0.009552 ₿0.00000040	$87.69K ₿0	$9.95M ₿404.21	$5.08M ₿0
2040	Mettalex MTLX	$1.25 ₿0.000058	-4.30	$5.07M ₿236.59	$1.32 ₿0.000058	$1.25 ₿0.000046	$4.19K ₿3.44	$49.94M ₿2.33K	$5.07M ₿236.59
2041	HyperGPT HGPT	$0.006732 ₿0.0000013	-4.69	$5.07M ₿469.21	$0.007066 ₿0.0000014	$0.006672 ₿0.0000011	$1.95M ₿189.24	$6.72M ₿1.32K	$5.07M ₿469.21
2042	DeFiChain DFI	$0.005719 ₿0.0000011	9.63	$5.09M ₿963.87	$0.00642 ₿0.0000011	$0.005201 ₿0.0000010	$132.88K ₿65.11	$6.87M ₿1.33K	$5.09M ₿963.87
2044	RAI Finance SOFI	$0.009954 ₿0.00000045	-0.10	$5.04M ₿233.47	$0.0101 ₿0.00000048	$0.009763 ₿0.00000045	$301.81K ₿18.95	$9.93M ₿460.33	$5.04M ₿233.47
2046	xExchange MEX	$0.000001199 ₿0.000000000093	-0.13	$5.03M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.36M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2047	CANTO CANTO	$0.008253 ₿0.0000031	-4.33	$5.02M ₿1.84K	$0.008703 ₿0.0000033	$0.008221 ₿0.0000031	$194.31K ₿137.83	$8.25M ₿3.16K	$5.02M ₿1.84K
2048	Openfabric AI OFN	$0.02594 ₿0.0000061	-3.84	$5.02M ₿379.29	$0.027 ₿0.0000066	$0.02594 ₿0.0000061	$131.58K ₿16.88	$12.98M ₿3.09K	$5.02M ₿379.29
2050	CateCoin CATE	$0.00000008704 ₿0.0000000000065	-3.02	$5.01M ₿227.19	$0.00000009113 ₿0.0000000000067	$0.00000008696 ₿0.0000000000063	$182.45K ₿8.05	$5.22M ₿660.86	$5.01M ₿227.19
2051	Blocksquare BST	$0.0825 ₿0.000011	-1.98	$5.01M ₿559.68	$0.08488 ₿0.000011	$0.0825 ₿0.000011	$245.65K ₿12.64	$5.01M ₿559.68	$5.01M ₿559.68
2053	Rain Coin RAIN	$4.93 ₿0.00014	1.37	$4.99M ₿142.92	$5.11 ₿0.00015	$4.77 ₿0.00014	$13.6K ₿0.94	$4.99M ₿142.92	$4.99M ₿142.92
2054	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2055	Premia PREMIA	$0.1003 ₿0.0000052	-1.51	$4.98M ₿198.17	$0.1161 ₿0.0000052	$0.09963 ₿0.0000051	$17.77K ₿0.32	$10.04M ₿522.61	$4.98M ₿198.17
2057	BLOCKLORDS LRDS	$0.1208	-0.23	$4.98M	$0.136	$0.1198	$1.25M	$12.09M	$4.98M
2058	Laqira Protocol LQR	$0.05585 ₿0.00000040	-1.12	$4.97M ₿0	$0.05805 ₿0.00000040	$0.05543 ₿0.00000038	$249.18K ₿0.2	$140.27M ₿4.04K	$4.97M ₿0
2059	Slothana SLOTH	$0.002679	-8.70	$5M	$0.002979	$0.002679	$572.91K	$5M	$5M
2060	Draggin Karma Points DKP	$0.001242	-1.45	$4.96M	$0.001284	$0.001235	$5.37K	$9.93M	$4.96M
2061	Inter Milan Fan Token INTER	$0.4914 ₿0.000042	-0.34	$4.91M ₿185.01	$0.4956 ₿0.000043	$0.4891 ₿0.000039	$393.98K ₿30.18	$4.91M ₿847.63	$4.91M ₿185.01
2062	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004846	4.35	$4.9M	$0.004956	$0.004436	$985.2K	$4.9M	$4.9M
2063	DeFinity DEFX	$0.03198 ₿0.00000060	-0.20	$4.9M ₿93.24	$0.03248 ₿0.00000061	$0.03088 ₿0.00000058	$1.73K ₿0.11	$5.49M ₿104.47	$4.9M ₿93.24
2064	Jesus Coin JESUS	$0.00000003122 ₿0.0000000000013	-5.45	$4.89M ₿217.77	$0.00000003431 ₿0.0000000000014	$0.00000003095 ₿0.0000000000013	$32.26K ₿3.36	$24.28M ₿1.08K	$4.89M ₿217.77
2065	Kwenta KWENTA	$9.18 ₿0.0018	-4.04	$4.89M ₿1.01K	$46.31 ₿0.0021	$9.18 ₿0.0018	$1.07K ₿6.19	$7.32M ₿1.51K	$4.89M ₿1.01K
2067	DexCheck AI DCK	$0.006919 ₿0.0000012	0.18	$4.88M ₿441.85	$0.007164 ₿0.0000013	$0.006904 ₿0.0000011	$356.94K ₿16.12	$6.65M ₿1.2K	$4.88M ₿441.85
2069	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,554.49	-1.47	$4.87M	$2,709.76	$2,530.64	$20.01K	$4.87M	$4.87M
2070	Oobit OBT	$0.01383 ₿0.0000010	1.99	$4.85M ₿0	$0.01426 ₿0.0000010	$0.01257 ₿0.00000097	$57.36K ₿6.04	$13.79M ₿1.04K	$4.85M ₿0
2073	Billy BILLY	$0.004915	-9.44	$4.83M	$0.005428	$0.004789	$1.78M	$4.83M	$4.83M
2074	STAT STAT	$0.06794 ₿0.0000027	-3.28	$4.82M ₿114.6	$0.07077 ₿0.0000028	$0.06757 ₿0.0000026	$309.6K ₿4.22	$6.58M ₿271.43	$4.82M ₿114.6
2076	Divergence Protocol DIVER	$0.007287 ₿0.00000029	-1.30	$4.81M ₿36.9	$0.007392 ₿0.00000030	$0.007282 ₿0.00000029	$125.92K ₿3.72	$7.29M ₿297.9	$4.81M ₿36.9
2078	KOALA AI KOKO	$0.0000005092 ₿0.000000000023	1.83	$4.8M ₿0	$0.0000005594 ₿0.000000000027	$0.0000004994 ₿0.000000000022	$282.44K ₿10.26	$5.07M ₿229.17	$4.8M ₿0
2080	Minto BTCMT	$0.7415 ₿0.0000097	0.51	$4.78M ₿56.17	$0.742 ₿0.0000097	$0.7358 ₿0.0000093	$83.28K ₿0.97	$10.68M ₿100.85	$4.78M ₿56.17
2082	Butthole Coin BUTTHOLE	$0.004761	-2.73	$4.76M	$0.005274	$0.004755	$763.01K	$4.76M	$4.76M
2084	Ore ORE	$12.31 ₿0.0040	-3.71	$4.74M ₿0	$12.81 ₿0.0057	$12.21 ₿0.0031	$27.83K ₿6.62	$4.74M	$4.74M ₿0
2085	Polymath POLY	$0.04316 ₿0.0000014	-8.89	$4.74M ₿1.28K	$0.05074 ₿0.0000016	$0.04207 ₿0.0000013	$19K ₿0.29	$43.16M ₿1.42K	$4.74M ₿1.28K
2086	Cronos ID CROID	$0.03021 ₿0.0000029	3.76	$4.73M ₿442.55	$0.03178 ₿0.0000029	$0.02829 ₿0.0000028	$43.61K ₿1.22	$30.2M ₿2.95K	$4.73M ₿442.55
2088	Tron Bull BULL	$0.004662	-2.68	$4.67M	$0.004792	$0.004514	$69.74K	$4.67M	$4.67M
2089	Ovr OVR	$0.09208 ₿0.0000067	0.10	$4.72M ₿344.8	$0.09621 ₿0.0000069	$0.08984 ₿0.0000065	$411.51K ₿24.64	$8.08M ₿590.47	$4.72M ₿344.8
2091	Pepe 2.0 PEPE2.0	$0.00000001006 ₿0.00000000000084	1.52	$4.72M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009901 ₿0.00000000000083	$611.24K ₿54.17	$4.72M ₿398.16	$4.72M ₿398.16
2092	azit AZIT	$0.01387 ₿0.00000098	2.23	$4.71M ₿164.05	$0.01439 ₿0.0000010	$0.01338 ₿0.00000097	$727.1K ₿7.31	$6.94M ₿490.43	$4.71M ₿164.05
2093	Resistance Dog REDO	$0.04717 ₿0.0000092	-3.17	$4.71M ₿0	$0.05015 ₿0.000010	$0.04444 ₿0.0000057	$851.66K ₿112.05	$4.71M ₿925.81	$4.71M ₿0
2095	Yelay YLAY	$0.006781	-0.61	$4.7M	$0.006836	$0.00678	$1.33K	$6.78M	$4.7M
2096	Moon Tropica CAH	$1.67 ₿0.00053	2.14	$4.7M ₿1.45K	$1.74 ₿0.00058	$1.63 ₿0.00043	$22.13K ₿13.95	$5.86M ₿1.87K	$4.7M ₿1.45K
2097	RyuJin RYU	$0.000000004723	3.74	$4.72M	$0.000000004779	$0.000000004451	$24.55K	$4.72M	$4.72M
2099	Hawk HAWK	$0.00006268	0.33	$4.68M	$0.00006415	$0.0000624	$4.1K	$5.01M	$4.68M
2100	Jackal Protocol JKL	$0.03942 ₿0.0000070	-2.39	$4.67M ₿690.85	$0.04095 ₿0.0000074	$0.03932 ₿0.0000070	$15.62K ₿1.24	$6.32M ₿1.02K	$4.67M ₿690.85
2101	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2104	Africarare UBU	$0.01714 ₿0.00000088	-0.58	$4.65M ₿37.84	$0.01724 ₿0.00000088	$0.01713 ₿0.00000082	$81.06K ₿2.53	$17.14M ₿881.7	$4.65M ₿37.84
2106	Divi DIVI	$0.001064 ₿0.000000035	17.56	$4.64M ₿134.88	$0.001101 ₿0.000000035	$0.0008131 ₿0.000000032	$60.43K ₿4.69	$4.65M	$4.64M ₿134.88
2107	Molecules of Korolchuk IP-NFT VITA-FAST	$4.64 ₿0.000078	-3.17	$4.66M ₿78.43	$4.9	$4.61	$846.46 ₿0	$4.66M ₿78.43	$4.66M ₿78.43
2108	Wrapped Ampleforth WAMPL	$3.6 ₿0.00043	4.14	$4.64M ₿277.92	$3.67 ₿0.00044	$3.43 ₿0.00041	$378.79K ₿7.02	$4.64M ₿277.92	$4.64M ₿277.92
2109	Sharpe AI SAI	$0.01517	-2.10	$4.63M	$0.01591	$0.01517	$661.75K	$15.19M	$4.63M
2110	Nash Exchange NEX	$0.1061 ₿0.0000022	-18.64	$4.62M ₿94.14	$0.1304 ₿0.0000023	$0.1041 ₿0.0000020	$2.19K ₿0.12	$5.31M ₿111.24	$4.62M ₿94.14
2111	NPC On Solana NPCS	$0.004632	-9.50	$4.62M	$0.005159	$0.004482	$259.87K	$4.62M	$4.62M
2113	Shark Cat SC	$0.004629 ₿0.0000012	-18.23	$4.58M ₿0	$0.005811 ₿0.0000014	$0.004558 ₿0.0000010	$1.41M ₿158.64	$4.58M ₿1.27K	$4.58M ₿0
2115	f(x) Protocol FXN	$70.45 ₿0.0020	-7.29	$4.57M ₿114.77	$76.17 ₿0.0022	$69.48 ₿0.0020	$126.03K ₿0.88	$80.22M ₿2.16K	$4.57M ₿114.77
2117	ChompCoin CHOMP	$0.04915	-4.87	$4.57M	$0.05265	$0.04802	$71.71K	$4.57M	$4.57M
2118	WHALE WHALE	$0.4567 ₿0.000011	-1.38	$4.56M ₿107.31	$0.4697 ₿0.000011	$0.4555 ₿0.000011	$4.08K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2119	NFT Worlds WRLD	$0.008312 ₿0.0000010	0.95	$4.56M ₿566.96	$0.008391 ₿0.0000010	$0.008122 ₿0.0000010	$7.74K ₿0.66	$41.56M ₿5.16K	$4.56M ₿566.96
2120	Vai VAI	$0.9993 ₿0.000014	-0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$2.46K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2121	Velas VLX	$0.001667 ₿0.00000022	-1.40	$4.55M ₿580.39	$0.001691 ₿0.00000023	$0.001652 ₿0.00000021	$323.92K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2128	MyStandard MYST	$0.02085	-0.93	$4.51M	$0.02134	$0.02054	$1.64K	$20.78M	$4.51M
2132	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.09	$4.5M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.15M ₿145.01	$4.5M	$4.5M ₿0
2133	Arianee ARIA20	$0.0418 ₿0.0000037	-2.44	$4.49M ₿108.63	$0.04335 ₿0.0000037	$0.04135 ₿0.0000036	$9.91 ₿0.02	$8.36M ₿740.58	$4.49M ₿108.63
2138	Bytecoin BCN	$0.0000243 ₿0.00000000048	-1.20	$4.47M ₿88.35	$0.00002684 ₿0.00000000048	$0.00002413 ₿0.00000000046	$0.06 ₿0.25	$4.47M ₿88.38	$4.47M ₿88.35
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}