Página de Resultados 15 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1894	Phantasma SOUL	$0.0503 ₿0.0000022	0.83	$6.24M ₿284.87	$0.05157 ₿0.0000023	$0.04672 ₿0.0000021	$223.56K ₿4.43	$6.24M ₿284.87	$6.24M ₿284.87
1895	DexCheck AI DCK	$0.00886 ₿0.0000012	-3.79	$6.25M ₿441.85	$0.009237 ₿0.0000013	$0.008847 ₿0.0000011	$439.83K ₿16.12	$8.52M ₿1.2K	$6.25M ₿441.85
1897	HyperGPT HGPT	$0.008259 ₿0.0000013	-2.91	$6.23M ₿469.21	$0.00851 ₿0.0000014	$0.00815 ₿0.0000011	$1.85M ₿189.24	$8.26M ₿1.32K	$6.23M ₿469.21
1899	Juno Network JUNO	$0.07805 ₿0.0000038	-3.12	$6.22M ₿303.09	$0.08655 ₿0.0000040	$0.07606 ₿0.0000037	$137.43K ₿2.25	$8.26M ₿402.68	$6.22M ₿303.09
1900	GOUT GOUT	$0.00003855	-45.75	$6.22M	$0.0000799	$0.00003707	$3.09M	$6.22M	$6.22M
1901	Euro Tether EURT	$1.14 ₿0.000015	1.52	$6.22M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$964.22K ₿47.5	$56.98M ₿6.29K	$6.22M ₿572.19
1902	Shrapnel SHRAP	$0.004507 ₿0.0000035	-7.18	$6.21M ₿1.54K	$0.004878 ₿0.0000037	$0.004507 ₿0.0000034	$133.95K ₿26.34	$13.53M ₿10.57K	$6.21M ₿1.54K
1903	PARSIQ PRQ	$0.02093 ₿0.0000028	-1.08	$6.21M ₿591.61	$0.02197 ₿0.0000031	$0.0189 ₿0.0000026	$30.88K ₿43.82	$6.58M ₿872.98	$6.21M ₿591.61
1905	Step App FITFI	$0.00161 ₿0.00000015	2.53	$6.19M ₿389.14	$0.001641 ₿0.00000016	$0.001539 ₿0.00000015	$2.92M ₿65.95	$7.41M ₿707.53	$6.19M ₿389.14
1906	Tron Bull BULL	$0.006143	-3.71	$6.19M	$0.006406	$0.006054	$1.87M	$6.19M	$6.19M
1907	Polytrade TRADE	$0.1418 ₿0.000036	-6.23	$6.15M ₿1.2K	$0.1514 ₿0.000038	$0.142 ₿0.000036	$243.96K ₿19.64	$14.41M ₿3.69K	$6.15M ₿1.2K
1910	Happy Cat HAPPY	$0.001836	-15.62	$6.12M	$0.002176	$0.001833	$1.23M	$6.12M	$6.12M
1911	Portal PORTAL	$0.03659 ₿0.000021	-13.56	$6.11M ₿3.61K	$0.04234 ₿0.000023	$0.03654 ₿0.000021	$14.83M ₿589.8	$36.53M ₿21.63K	$6.11M ₿3.61K
1912	Reploy RAI	$0.5994	-12.95	$6.11M	$0.7037	$0.5994	$743.65K	$6.11M	$6.11M
1913	Rally RLY	$0.001208 ₿0.00000025	-2.54	$6.06M ₿1.27K	$0.001247 ₿0.00000027	$0.00121 ₿0.00000024	$335.23K ₿36.1	$18.14M ₿3.81K	$6.06M ₿1.27K
1915	OmniFlix Network FLIX	$0.01252 ₿0.0000018	-14.69	$6.05M ₿0	$0.01468 ₿0.0000021	$0.01252 ₿0.0000016	$8.75K ₿1.89	$6.72M ₿743.86	$6.05M ₿0
1917	Ore ORE	$16.43 ₿0.0040	-7.00	$6.03M ₿0	$17.67 ₿0.0057	$16.44 ₿0.0031	$31.77K ₿6.62	$6.07M	$6.03M ₿0
1918	Foxy FOXY	$0.001505	-7.05	$6.02M	$0.001643	$0.001505	$1.73M	$15.06M	$6.02M
1919	nomnom NOMNOM	$0.005969	63.88	$6.42M	$0.01296	$0.00338	$8.47M	$6.42M	$6.42M
1920	Pepe 2.0 PEPE2.0	$0.0000000122 ₿0.00000000000084	-9.87	$6.02M ₿398.16	$0.00000001354 ₿0.00000000000089	$0.00000001219 ₿0.00000000000083	$619.74K ₿54.17	$6.02M ₿398.16	$6.02M ₿398.16
1921	ParallelAI PAI	$0.06	-9.41	$6M	$0.06634	$0.06	$463.54K	$6M	$6M
1922	GT Protocol GTAI	$0.1478 ₿0.000045	-9.88	$6M ₿386.69	$0.1653 ₿0.000045	$0.148 ₿0.000043	$2.91M ₿251.45	$11.08M ₿3.38K	$6M ₿386.69
1923	Robonomics Network XRT	$2.08 ₿0.00012	-10.77	$5.99M ₿219.48	$2.42 ₿0.00013	$2.08 ₿0.00011	$38.22K ₿4.71	$5.99M ₿1.19K	$5.99M ₿219.48
1925	PLAYA3ULL GAMES 3ULL	$0.0003794 ₿0.000000044	-4.45	$5.96M ₿421.62	$0.0004041 ₿0.000000046	$0.0003798 ₿0.000000043	$660.8K ₿10.03	$6.01M ₿423.03	$5.96M ₿421.62
1926	Maple MPL	$3.49 ₿0.00027	2.68	$5.96M ₿2.17K	$3.63 ₿0.00028	$3.07 ₿0.00027	$70.18K ₿42.06	$34.11M ₿2.77K	$5.96M ₿2.17K
1927	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,589.03	-8.24	$5.96M	$2,827.56	$2,588.54	$2.2K	$5.96M	$5.96M
1928	Balanced Dollars BNUSD	$0.9822 ₿0.000011	-1.77	$5.96M ₿46.78	$1.01 ₿0.000011	$0.9821 ₿0.000011	$117.36K ₿1.06	$5.96M ₿235.23	$5.96M ₿46.78
1929	Sentinel P2P	$0.0002651 ₿0.000000025	-10.89	$5.95M ₿458.68	$0.0002975 ₿0.000000026	$0.0002643 ₿0.000000025	$161.79K ₿4.09	$8.44M ₿701.54	$5.95M ₿458.68
1930	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1933	Nuls NULS	$0.05273 ₿0.000012	-8.28	$6.32M ₿1.38K	$0.05772 ₿0.000013	$0.05273 ₿0.000011	$2.2M ₿199.6	$7.39M ₿1.62K	$6.32M ₿1.38K
1936	Kin KIN	$0.00000224 ₿0.00000000029	38.18	$5.86M ₿858.26	$0.000002889 ₿0.00000000029	$0.000001579 ₿0.00000000028	$957.01K ₿3.63	$5.86M ₿858.26	$5.86M ₿858.26
1937	Arc ARC	$0.006093 ₿0.0000010	-8.51	$5.91M ₿986.01	$0.006691 ₿0.0000011	$0.006093 ₿0.0000010	$39.45K ₿8.27	$6.06M ₿1.07K	$5.91M ₿986.01
1938	Santiment Network Token SAN	$0.09222 ₿0.0000017	-0.15	$5.91M ₿110.64	$0.09243 ₿0.0000017	$0.09104 ₿0.0000017	$112.85 ₿0	$7.69M ₿143.96	$5.91M ₿110.64
1939	BEAM BEAM	$0.03252 ₿0.0000014	-6.80	$5.9M ₿209.29	$0.03588 ₿0.0000014	$0.03235 ₿0.0000013	$420.74K ₿7.95	$8.5M ₿371.24	$5.9M ₿209.29
1940	Tectum TET	$0.729 ₿0.00036	-3.30	$5.9M ₿2.71K	$0.7564 ₿0.00036	$0.7233 ₿0.00035	$243.76K ₿21.02	$7.27M ₿3.69K	$5.9M ₿2.71K
1941	Luce LUCE	$0.005889	-3.48	$5.89M	$0.006133	$0.005887	$4.88M	$5.89M	$5.89M
1943	Draggin Karma Points DKP	$0.001446	-6.21	$5.88M	$0.001599	$0.001435	$8.58K	$11.79M	$5.88M
1944	Abelian ABEL	$0.0479 ₿0.0000067	-1.21	$5.88M ₿609.52	$0.04853 ₿0.0000072	$0.04774 ₿0.0000060	$94.33K ₿2.32	$10.79M ₿1.53K	$5.88M ₿609.52
1945	Wise Token KIV WISE	$0.1446 ₿0.0000032	-6.29	$5.88M ₿219.56	$0.1723 ₿0.0000035	$0.1445 ₿0.0000031	$36.75K ₿0.93	$78.59M ₿1.75K	$5.88M ₿219.56
1947	AXEL AXEL	$0.04176 ₿0.0000016	-8.48	$5.86M ₿206.61	$0.05 ₿0.0000017	$0.04169 ₿0.0000013	$10.04K ₿0.19	$42.15M ₿1.63K	$5.86M ₿206.61
1948	Matr1x MAX	$0.0447	0.90	$5.86M	$0.04641	$0.0434	$4.56M	$35.89M	$5.86M
1949	Katana Inu KATA	$0.0001545 ₿0.000000026	-7.47	$5.85M ₿721.59	$0.000167 ₿0.000000029	$0.0001545 ₿0.000000026	$121.22K ₿6.58	$7.73M ₿1.33K	$5.85M ₿721.59
1950	RCH Token RCH	$0.22	-7.43	$6.01M	$0.2383	$0.2194	$588.68K	$6.05M	$6.01M
1951	RyuJin RYU	$0.000000005829	-6.34	$5.99M	$0.000000006346	$0.000000005812	$30.48K	$5.99M	$5.99M
1955	Bifrost Native Coin BNC	$0.1301 ₿0.0000073	-3.69	$5.8M ₿284.77	$0.1362 ₿0.0000076	$0.1302 ₿0.0000072	$3.39M ₿4.85	$10.45M ₿584.41	$5.8M ₿284.77
1957	Jesus Coin JESUS	$0.00000003601 ₿0.0000000000013	-8.78	$5.79M ₿217.77	$0.00000003957 ₿0.0000000000014	$0.00000003592 ₿0.0000000000013	$13.66K ₿3.36	$28.76M ₿1.08K	$5.79M ₿217.77
1961	Alpaca Finance ALPACA	$0.03818 ₿0.0000034	-5.33	$5.77M ₿517.27	$0.04174 ₿0.0000035	$0.03806 ₿0.0000034	$5.25M ₿76.59	$5.77M ₿517.27	$5.77M ₿517.27
1962	Serum SRM	$0.01549 ₿0.00000086	-0.12	$5.77M ₿323.97	$0.0162 ₿0.00000088	$0.01456 ₿0.00000081	$315.19K ₿22.08	$16.93M ₿949.73	$5.77M ₿323.97
1965	zkSync Bridged WBTC (zkSync) WBTC	$103,749	-4.42	$5.77M	$108,743	$103,199	$54.19K	$5.77M	$5.77M
1966	Inter Milan Fan Token INTER	$0.6054 ₿0.000042	0.31	$5.75M ₿185.01	$0.6117 ₿0.000043	$0.5958 ₿0.000039	$1.1M ₿30.18	$5.75M ₿847.63	$5.75M ₿185.01
1967	Sillynubcat NUB	$0.005737 ₿0.00000068	0.12	$5.75M ₿0	$0.008181 ₿0.00000074	$0.005277 ₿0.00000054	$1.91M ₿66.12	$5.75M ₿682.75	$5.75M ₿0
1969	Manta mETH METH	$2,665.98	-4.32	$5.74M	$2,794.48	$2,659.26	$1.28	$5.74M	$5.74M
1970	Harold HAROLD	$0.005623	-3.25	$5.74M	$0.006132	$0.005568	$39.5K	$5.74M	$5.74M
1971	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.96 ₿0.00046	-11.47	$5.74M ₿556.28	$9.04 ₿0.00046	$7.93 ₿0.00045	$11.14K ₿0.9	$5.74M ₿556.28	$5.74M ₿556.28
1972	Dolan Duck DOLAN	$0.05839 ₿0.00000019	-11.85	$5.74M ₿0	$0.07241 ₿0.00000024	$0.05841 ₿0.00000016	$258.44K ₿1.34	$5.74M ₿19.47	$5.74M ₿0
1973	Augur REP	$0.7126 ₿0.000016	-1.36	$5.79M ₿135.62	$0.7408 ₿0.000017	$0.7091 ₿0.000016	$128.6K ₿10.66	$5.79M ₿135.62	$5.79M ₿135.62
1974	ROACORE ROA	$0.01029 ₿0.00000094	2.51	$5.72M ₿233.6	$0.01048 ₿0.00000096	$0.01001 ₿0.00000092	$286.89K ₿12.97	$9.89M ₿899.19	$5.72M ₿233.6
1975	BountyMarketCap BMC	$0.05732 ₿0.0000011	-7.51	$5.72M ₿113.85	$0.06207 ₿0.0000011	$0.0572 ₿0.0000011	$13.03K ₿0.26	$5.72M ₿113.85	$5.72M ₿113.85
1977	French Connection Finance ZYPTO	$0.006243 ₿0.00000054	-4.82	$5.72M ₿0	$0.006792 ₿0.00000055	$0.006241 ₿0.00000048	$101.95K ₿1.71	$5.72M ₿485.55	$5.72M ₿0
1978	HUSD HUSD	$0.03023 ₿0.0000011	-3.66	$5.7M ₿212.52	$0.03156 ₿0.0000011	$0.02953 ₿0.0000011	$7.75 ₿0.24	$5.7M ₿212.52	$5.7M ₿212.52
1979	Resistance Dog REDO	$0.05757 ₿0.0000092	-15.46	$5.69M ₿0	$0.06859 ₿0.000010	$0.05691 ₿0.0000057	$898.71K ₿112.05	$5.69M ₿925.81	$5.69M ₿0
1983	AlphBanX ABX	$0.06574	2.77	$5.65M	$0.06574	$0.06331	$74.89K	$6.55M	$5.65M
1984	DigitalBits XDB	$0.0003318 ₿0.000000012	-7.85	$5.65M ₿242.25	$0.0003601 ₿0.000000013	$0.0003292 ₿0.000000012	$609.05K ₿14.84	$6.22M ₿242.25	$5.65M ₿242.25
1985	cUNI CUNI	$0.149 ₿0.0000032	-10.73	$5.63M ₿313.05	$0.1682 ₿0.0000033	$0.149 ₿0.0000032	$14.04 ₿0	$5.63M ₿313.05	$5.63M ₿313.05
1986	GIZMO GIZMO	$0.005634	-14.81	$5.63M	$0.00664	$0.005613	$22.97K	$5.63M	$5.63M
1987	Openfabric AI OFN	$0.03252 ₿0.0000061	-14.23	$5.62M ₿379.29	$0.03796 ₿0.0000066	$0.03215 ₿0.0000061	$113.76K ₿16.88	$16.07M ₿3.09K	$5.62M ₿379.29
1990	Energi NRG	$0.057 ₿0.0000027	-13.53	$5.6M ₿211.44	$0.06646 ₿0.0000028	$0.05554 ₿0.0000027	$396.84K ₿7.88	$5.6M	$5.6M ₿211.44
1992	Ethervista VISTA	$5.8	-16.37	$5.59M	$7.07	$5.78	$1.07M	$5.59M	$5.59M
1993	Hawk HAWK	$0.00007485	1.51	$5.59M	$0.00007483	$0.00007375	$1.84K	$5.99M	$5.59M
1994	Slothana SLOTH	$0.00301	-8.81	$5.74M	$0.003308	$0.003005	$504.62K	$5.74M	$5.74M
1995	Router Protocol ROUTE	$0.008719	-8.98	$5.49M	$0.009609	$0.008747	$473.36K	$8.82M	$5.49M
1996	Thruster THRUST	$0.03915	-2.11	$5.58M	$0.06982	$0.03902	$13.82K	$19.53M	$5.58M
1998	Solanium SLIM	$0.05526 ₿0.0000042	-3.66	$5.56M ₿414.44	$0.05864 ₿0.0000044	$0.05531 ₿0.0000042	$299.65K ₿16.44	$5.56M ₿425.06	$5.56M ₿414.44
1999	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005551	-20.76	$5.65M	$0.007006	$0.005551	$1.45M	$5.65M	$5.65M
2001	Shiro Neko SHIRO	$0.00000000706	-14.62	$5.62M	$0.000000008268	$0.000000006945	$1.05M	$5.62M	$5.62M
2002	CateCoin CATE	$0.00000009629 ₿0.0000000000065	-2.26	$5.57M ₿227.19	$0.00000009888 ₿0.0000000000067	$0.00000009629 ₿0.0000000000063	$319.53K ₿8.05	$5.8M ₿660.86	$5.57M ₿227.19
2005	Wrapped AyeAyeCoin WAAC	$0.9164	-19.53	$5.5M	$1.14	$0.9006	$35.49K	$5.5M	$5.5M
2007	BLOCKLORDS LRDS	$0.1409	-9.82	$5.48M	$0.1563	$0.1409	$1.03M	$14.12M	$5.48M
2008	Blocksquare BST	$0.0906 ₿0.000011	-4.06	$5.47M ₿559.68	$0.09459 ₿0.000011	$0.09072 ₿0.000011	$341.15K ₿12.64	$5.47M ₿559.68	$5.47M ₿559.68
2010	Sharpe AI SAI	$0.01805	-18.09	$5.42M	$0.02209	$0.01804	$974.89K	$18.13M	$5.42M
2011	e-Radix EXRD	$0.006512 ₿0.00000099	6.45	$5.45M ₿1.14K	$0.006635 ₿0.0000010	$0.005919 ₿0.00000099	$17.41K ₿5.79	$5.45M ₿1.14K	$5.45M ₿1.14K
2012	XT.com Token XT	$4.92 ₿0.000034	-4.65	$5.43M ₿0	$5.16 ₿0.000035	$4.88 ₿0.000034	$15.91M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2015	Yelay YLAY	$0.00779	-1.84	$5.4M	$0.007938	$0.00779	$2.45K	$7.79M	$5.4M
2018	SNAP $NAP	$0.00000326 ₿0.00000000010	-8.22	$5.38M ₿0	$0.000003559 ₿0.00000000011	$0.00000327 ₿0.00000000010	$562.42K ₿27.56	$5.38M	$5.38M ₿0
2019	xExchange MEX	$0.000001289 ₿0.000000000093	-2.81	$5.38M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$2.37M ₿0.62	$10.34M ₿749.35	$5.38M ₿389.39
2020	QORPO WORLD QORPO	$0.01332 ₿0.000010	-8.92	$5.37M ₿465.26	$0.01494 ₿0.000010	$0.01319 ₿0.000010	$2.21M ₿36.82	$9.98M ₿7.91K	$5.37M ₿465.26
2023	SIPHER SIPHER	$0.03962 ₿0.0000047	-0.57	$5.36M ₿451.44	$0.04006 ₿0.0000051	$0.03885 ₿0.0000047	$4.07K ₿0.84	$8.03M ₿538.46	$5.36M ₿451.44
2025	Premia PREMIA	$0.1087 ₿0.0000052	-8.38	$5.36M ₿198.17	$0.1194 ₿0.0000052	$0.1003 ₿0.0000051	$21.16K ₿0.32	$10.9M ₿522.61	$5.36M ₿198.17
2029	Mettalex MTLX	$1.31 ₿0.000058	-11.57	$5.32M ₿236.59	$1.49 ₿0.000058	$1.3 ₿0.000046	$14.02K ₿3.44	$52.39M ₿2.33K	$5.32M ₿236.59
2030	Mintlayer ML	$0.02731 ₿0.0000059	-2.16	$5.32M ₿665.37	$0.02794 ₿0.0000065	$0.02729 ₿0.0000059	$323.6K ₿24.35	$10.96M ₿2.39K	$5.32M ₿665.37
2035	Kwenta KWENTA	$9.46 ₿0.0018	-11.45	$5.27M ₿1.01K	$10.69 ₿0.0021	$9.41 ₿0.0018	$1.94K ₿6.19	$7.9M ₿1.51K	$5.27M ₿1.01K
2036	hehe HEHE	$0.006262	6.00	$5.27M	$0.006987	$0.005231	$291.2K	$5.27M	$5.27M
2039	RAI Finance SOFI	$0.01028 ₿0.00000045	-12.54	$5.24M ₿233.47	$0.01214 ₿0.00000048	$0.01019 ₿0.00000045	$1.03M ₿18.95	$10.34M ₿460.33	$5.24M ₿233.47
2040	Oxygen OXY	$0.02589 ₿0.00000082	-2.89	$5.24M ₿166.51	$0.02718 ₿0.00000087	$0.02588 ₿0.00000078	$2.91K ₿0.1	$259.05M ₿8.23K	$5.24M ₿166.51
2041	Shark Cat SC	$0.005236 ₿0.0000012	58.74	$5.24M ₿0	$0.00802 ₿0.0000014	$0.003132 ₿0.0000010	$2.78M ₿158.64	$5.24M ₿1.27K	$5.24M ₿0
2044	Hera Finance HERA	$1.13 ₿0.000061	-4.62	$5.24M ₿252.75	$1.33 ₿0.000063	$1.13 ₿0.000058	$54.43K ₿4.59	$11.29M ₿615.72	$5.24M ₿252.75
2045	MEOW MEOW	$0.003478 ₿0.00000059	-5.37	$5.23M ₿888.9	$0.003695 ₿0.00000063	$0.003461 ₿0.00000058	$2.27K ₿2.66	$35.15M ₿5.99K	$5.23M ₿888.9
2048	SIX Network SIX	$0.01902 ₿0.00000054	2.53	$5.19M ₿149.8	$0.01968 ₿0.00000056	$0.01854 ₿0.00000054	$922.18K ₿6.04	$18.96M ₿547.15	$5.19M ₿149.8
2049	Heurist HEU	$0.03195	-14.50	$5.18M	$0.03756	$0.03208	$548.76K	$32.21M	$5.18M
2051	Lumoz MOZ	$0.004045	-31.73	$5.18M	$0.005934	$0.003939	$2.55M	$40.33M	$5.18M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}