Página de Resultados 15 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1757	yfii finance YFII	$203.84 ₿0.0076	2.44	$8.09M ₿305.55	$204.51 ₿0.0077	$192.84 ₿0.0075	$171.05K ₿534.38	$8.15M ₿307.61	$8.09M ₿305.55
1758	UniCrypt UNCX	$223.6 ₿0.0046	-0.94	$8.09M ₿168.46	$226.75 ₿0.0048	$215.64 ₿0.0046	$5.93K ₿0.25	$10.66M ₿221.97	$8.09M ₿168.46
1759	Polaris Share POLA	$0.01579 ₿0.00000063	-0.20	$8.09M ₿277.28	$0.01607 ₿0.00000068	$0.01557 ₿0.00000062	$478.48K ₿19.93	$72.81M ₿2.92K	$8.09M ₿277.28
1761	Butthole Coin BUTTHOLE	$0.008052	-2.81	$8.05M	$0.008928	$0.007747	$983.29K	$8.05M	$8.05M
1762	Napoli Fan Token NAP	$1.86 ₿0.000044	-4.99	$8.04M ₿95.25	$1.98 ₿0.000048	$1.81 ₿0.000040	$3.16M ₿98.82	$18.61M ₿445.15	$8.04M ₿95.25
1763	RWAX APP	$0.00662 ₿0.00000024	19.80	$8M ₿0	$0.006704 ₿0.00000024	$0.005485 ₿0.00000023	$1.78M ₿11.57	$19.83M ₿97.06	$8M ₿0
1765	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1766	Mettalex MTLX	$1.96 ₿0.000058	0.76	$7.98M ₿236.59	$1.97 ₿0.000058	$1.87 ₿0.000046	$20.14K ₿3.44	$78.58M ₿2.33K	$7.98M ₿236.59
1767	Paint Swap BRUSH	$0.01937 ₿0.00000047	6.02	$7.91M ₿171.63	$0.01945 ₿0.00000049	$0.01789 ₿0.00000045	$72.59K ₿0.74	$7.91M ₿178.98	$7.91M ₿171.63
1768	Tectonic TONIC	$0.00000003049 ₿0.0000000000019	3.65	$8M ₿478.55	$0.00000003048 ₿0.0000000000019	$0.00000002888 ₿0.0000000000018	$23.15K ₿0.95	$15.26M ₿954.12	$8M ₿478.55
1769	Blocksquare BST	$0.1328 ₿0.000011	-2.88	$7.96M ₿559.68	$0.1385 ₿0.000011	$0.1327 ₿0.000011	$130.08K ₿12.64	$7.96M ₿559.68	$7.96M ₿559.68
1770	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9521 ₿0.0000086	$0.9178 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1773	OmniFlix Network FLIX	$0.01646 ₿0.0000018	-3.33	$7.91M ₿0	$0.01714 ₿0.0000021	$0.01646 ₿0.0000016	$35.03K ₿1.89	$8.8M ₿743.86	$7.91M ₿0
1775	Luckycoin LKY	$0.4268	8.35	$7.86M	$0.4339	$0.3866	$160.17K	$7.87M	$7.86M
1776	PLAYA3ULL GAMES 3ULL	$0.0005135 ₿0.000000044	2.06	$7.87M ₿421.62	$0.0005197 ₿0.000000046	$0.0004909 ₿0.000000043	$288.56K ₿10.03	$7.88M ₿423.03	$7.87M ₿421.62
1777	UFO Gaming UFO	$0.0000003052 ₿0.000000000017	0.92	$7.86M ₿457.39	$0.0000003099 ₿0.000000000018	$0.0000002943 ₿0.000000000017	$184.7K ₿8.7	$7.86M ₿457.39	$7.86M ₿457.39
1778	NFTX NFTX	$18.67 ₿0.00026	-4.94	$7.84M ₿110.33	$19.64 ₿0.00028	$17.78 ₿0.00026	$1.04K ₿0.94	$12.13M ₿170.75	$7.84M ₿110.33
1785	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007772	2.23	$7.77M	$0.008144	$0.007236	$800.82K	$7.77M	$7.77M
1787	Bad Idea AI BAD	$0.00000001149 ₿0.00000000000052	-2.68	$7.69M ₿288.21	$0.0000000118 ₿0.00000000000057	$0.00000001124 ₿0.00000000000052	$1.28M ₿26.04	$9.54M ₿436.72	$7.69M ₿288.21
1788	Adappter Token ADP	$0.001856 ₿0.000000055	0.17	$7.69M ₿167.04	$0.001887 ₿0.000000056	$0.001835 ₿0.000000053	$159.81K ₿6.09	$18.6M ₿553.92	$7.69M ₿167.04
1790	XNET Mobile XNET	$0.06471	4.10	$7.66M	$0.06841	$0.05283	$83.38K	$84.58M	$7.66M
1792	Augur REP	$0.9499 ₿0.000016	-3.75	$7.64M ₿135.62	$1.01 ₿0.000017	$0.924 ₿0.000016	$107.38K ₿10.66	$7.64M ₿135.62	$7.64M ₿135.62
1794	Mysterium MYST	$0.2359 ₿0.0000028	-2.86	$7.65M ₿92.42	$0.246 ₿0.0000029	$0.2263 ₿0.0000026	$80.3K ₿1.63	$7.65M ₿92.42	$7.65M ₿92.42
1796	Arianee ARIA20	$0.07098 ₿0.0000037	2.94	$7.63M ₿108.63	$0.07163 ₿0.0000037	$0.06731 ₿0.0000036	$29.26 ₿0.02	$14.19M ₿740.58	$7.63M ₿108.63
1797	Jesus Coin JESUS	$0.00000004857 ₿0.0000000000013	1.47	$7.61M ₿217.77	$0.00000004904 ₿0.0000000000014	$0.00000004583 ₿0.0000000000013	$28.23K ₿3.36	$37.79M ₿1.08K	$7.61M ₿217.77
1798	renBTC RENBTC	$24,984 ₿1.00020	4.35	$7.58M ₿304.56	$25,275 ₿1.011	$23,407 ₿0.98	$12.8K ₿0.22	$7.58M ₿304.56	$7.58M ₿304.56
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tarot TAROT	$0.1127 ₿0.0000035	1.29	$7.6M ₿0	$0.1136 ₿0.0000035	$0.1082 ₿0.0000033	$99.34K ₿3.38	$11.27M ₿355	$7.6M ₿0
1801	Origin Dollar OUSD	$0.9982 ₿0.000014	0.03	$7.55M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$558.34K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1802	Laqira Protocol LQR	$0.08626 ₿0.00000040	4.90	$7.52M ₿0	$0.08979 ₿0.00000040	$0.07965 ₿0.00000038	$261.58K ₿0.2	$215.66M ₿4.04K	$7.52M ₿0
1803	AC Milan Fan Token ACM	$0.9596 ₿0.000043	-1.23	$7.49M ₿267.99	$0.9953 ₿0.000044	$0.9396 ₿0.000039	$3.1M ₿139.33	$19.12M ₿871.39	$7.49M ₿267.99
1805	Shina Inu SHI	$0.0000005333 ₿0.000000000011	1.49	$7.48M ₿163.43	$0.0000005482 ₿0.000000000012	$0.0000004995 ₿0.000000000011	$20.11K ₿0.54	$7.72M ₿168.83	$7.48M ₿163.43
1806	Camelot Token GRAIL	$349.14 ₿0.024	-1.91	$7.48M ₿451.32	$355.94 ₿0.024	$345.79 ₿0.023	$181.18K ₿25.31	$29.69M ₿1.81K	$7.48M ₿451.32
1807	Matr1x MAX	$0.0572	-5.20	$7.47M	$0.06088	$0.05717	$8.37M	$45.77M	$7.47M
1811	Aladdin DAO ALD	$0.04957 ₿0.00000088	-5.07	$7.43M ₿132.71	$0.05238 ₿0.00000094	$0.04863 ₿0.00000082	$60.43K ₿26.55	$7.44M ₿132.85	$7.43M ₿132.71
1813	Muse MUSE	$8.9 ₿0.00027	-1.39	$7.38M ₿262.4	$9.15 ₿0.00027	$8.69 ₿0.00026	$187.7K ₿6.86	$7.38M ₿262.42	$7.38M ₿262.4
1814	Zenon ZNN	$0.5974 ₿0.000018	-29.06	$7.37M ₿206.12	$0.8471 ₿0.000019	$0.5974 ₿0.000018	$0.81 ₿0.18	$7.37M ₿206.12	$7.37M ₿206.12
1815	Shiro Neko SHIRO	$0.000000007371	-51.55	$7.37M	$0.00000001521	$0.000000005939	$5.94M	$7.37M	$7.37M
1816	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002424 ₿0.000000021	$0.002401 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1819	Harambe on Solana HARAMBE	$0.007284 ₿0.00000020	-0.96	$7.28M ₿202.51	$0.007759 ₿0.00000027	$0.006926 ₿0.00000020	$191.74K ₿6.74	$7.28M ₿202.51	$7.28M ₿202.51
1820	Resistance Dog REDO	$0.07268 ₿0.0000092	-3.24	$7.27M ₿0	$0.07572 ₿0.000010	$0.07056 ₿0.0000057	$808.55K ₿112.05	$7.27M ₿925.81	$7.27M ₿0
1821	SafeMoon SFM	$0.00001949 ₿0.0000000013	-5.97	$7.26M ₿770.45	$0.0000211 ₿0.0000000017	$0.0000184 ₿0.0000000012	$949.22K ₿0.53	$7.26M ₿770.45	$7.26M ₿770.45
1823	Juno Network JUNO	$0.09072 ₿0.0000038	-0.23	$7.21M ₿303.09	$0.09243 ₿0.0000040	$0.08943 ₿0.0000037	$73.63K ₿2.25	$9.58M ₿402.68	$7.21M ₿303.09
1825	DigitalBits XDB	$0.0004192 ₿0.000000012	9.31	$7.2M ₿242.25	$0.000443 ₿0.000000013	$0.000373 ₿0.000000012	$673.77K ₿14.84	$7.92M ₿242.25	$7.2M ₿242.25
1826	Evercraft Ecotechnologies ECET	$0.01041	-0.91	$7.18M	$0.01053	$0.01038	$152.35K	$8.22M	$7.18M
1827	Elys ELYS	$0.2079	7.51	$7.14M	$0.2087	$0.1921	$177.36K	$31.44M	$7.14M
1830	MAD MAD	$0.000007099	10.57	$7.09M	$0.000007449	$0.00000609	$767.53K	$7.09M	$7.09M
1832	Thala THL	$0.1317 ₿0.000025	6.14	$7.07M ₿835.15	$0.1324 ₿0.000031	$0.1234 ₿0.000025	$107.27K ₿44.91	$13.17M ₿2.53K	$7.07M ₿835.15
1835	e-Radix EXRD	$0.008441 ₿0.00000099	-0.39	$7.02M ₿1.14K	$0.008562 ₿0.0000010	$0.007779 ₿0.00000099	$18.32K ₿5.79	$7.02M ₿1.14K	$7.02M ₿1.14K
1836	0xGasless 0XGAS	$0.6381 ₿0.0000070	20.40	$7.02M ₿77.29	$0.6531 ₿0.0000078	$0.5137 ₿0.0000068	$40.09K ₿0.41	$7.02M ₿77.29	$7.02M ₿77.29
1837	"　" "　"	$0.01113	7.74	$7.01M	$0.01122	$0.01012	$61.3K	$7.01M	$7.01M
1839	Forgive Me Father $PURGE	$0.008741	-7.68	$6.99M	$0.009469	$0.008486	$274.71K	$6.99M	$6.99M
1840	BEAM BEAM	$0.03849 ₿0.0000014	0.35	$6.98M ₿209.29	$0.03865 ₿0.0000014	$0.03732 ₿0.0000013	$122.61K ₿7.95	$10.11M ₿371.24	$6.98M ₿209.29
1841	dHedge DAO DHT	$0.1212 ₿0.0000025	-1.19	$6.96M ₿129.56	$0.1226 ₿0.0000027	$0.1135 ₿0.0000025	$15.67K ₿0.14	$12.12M ₿255.17	$6.96M ₿129.56
1842	KANGO KANGO	$0.00002423	-2.23	$6.95M	$0.0000251	$0.000024	$618.6K	$6.95M	$6.95M
1845	CryptoAutos AUTOS	$0.01332	2.09	$6.93M	$0.01358	$0.01283	$149.86K	$13.32M	$6.93M
1846	mini MINI	$0.007874	10.80	$6.92M	$0.00806	$0.006839	$1.16M	$6.92M	$6.92M
1847	Catbal CATBAL	$6.91	10.47	$6.9M	$6.94	$6.22	$149.5K	$6.9M	$6.9M
1848	Nuls NULS	$0.06122 ₿0.000012	2.29	$6.89M ₿1.38K	$0.0616 ₿0.000013	$0.05862 ₿0.000011	$3.01M ₿199.6	$8.06M ₿1.62K	$6.89M ₿1.38K
1849	Troll TROLL	$0.000000007171 ₿0.00000000000050	-1.27	$6.89M ₿490.63	$0.000000007263 ₿0.00000000000061	$0.000000006818 ₿0.00000000000050	$3.76M ₿441.86	$6.89M ₿490.84	$6.89M ₿490.63
1850	Pepe 2.0 PEPE2.0	$0.00000001466 ₿0.00000000000084	2.17	$6.87M ₿398.16	$0.00000001494 ₿0.00000000000089	$0.00000001407 ₿0.00000000000083	$637.73K ₿54.17	$6.87M ₿398.16	$6.87M ₿398.16
1851	Celo Euro CEUR	$1.14 ₿0.000015	-0.26	$6.85M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.28M ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1855	GT Protocol GTAI	$0.1678 ₿0.000045	-0.77	$6.81M ₿386.69	$0.1765 ₿0.000045	$0.1671 ₿0.000043	$673.13K ₿251.45	$12.59M ₿3.38K	$6.81M ₿386.69
1856	OX Coin OX	$0.0008095 ₿0.00000019	-10.70	$6.74M ₿725.78	$0.0009065 ₿0.00000020	$0.000808 ₿0.00000018	$238.77K ₿4.23	$6.74M ₿725.78	$6.74M ₿725.78
1857	EternalAI EAI	$0.03005	-10.89	$6.75M	$0.03468	$0.02834	$122.7K	$30.06M	$6.75M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.107 ₿0.00000096	$0.09417 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Bifrost Native Coin BNC	$0.1513 ₿0.0000073	1.23	$6.73M ₿284.77	$0.1523 ₿0.0000076	$0.1465 ₿0.0000072	$2.62M ₿4.85	$12.11M ₿584.41	$6.73M ₿284.77
1863	Neurobro BRO	$0.008346	-6.60	$6.66M	$0.009537	$0.008006	$66.09K	$8.29M	$6.66M
1864	Contango TANGO	$0.02837	0.87	$6.65M	$0.02887	$0.02683	$3.3K	$28.38M	$6.65M
1865	Levana LVN	$0.008726 ₿0.0000017	29.65	$6.64M ₿66.97	$0.009721 ₿0.0000017	$0.006633 ₿0.0000016	$158.58K ₿39.57	$8.73M ₿1.75K	$6.64M ₿66.97
1868	Kwenta KWENTA	$12.4 ₿0.0018	-1.39	$6.6M ₿1.01K	$12.79 ₿0.0021	$11.74 ₿0.0018	$1.69K ₿6.19	$9.9M ₿1.51K	$6.6M ₿1.01K
1870	Openfabric AI OFN	$0.03785 ₿0.0000061	-3.49	$6.62M ₿379.29	$0.03973 ₿0.0000066	$0.03602 ₿0.0000061	$221.28K ₿16.88	$18.93M ₿3.09K	$6.62M ₿379.29
1871	xExchange MEX	$0.000001579 ₿0.000000000093	4.19	$6.59M ₿389.39	$0.000001579 ₿0.000000000096	$0.000001509 ₿0.000000000093	$4.97M ₿0.62	$12.69M ₿749.35	$6.59M ₿389.39
1873	1GUY 1GUY	$0.006582	0	$6.58M	$0	$0	$4.08	$6.58M	$6.58M
1875	DeFiChain DFI	$0.007429 ₿0.0000011	0.25	$6.56M ₿963.87	$0.009186 ₿0.0000011	$0.006987 ₿0.0000010	$75.64K ₿65.11	$8.92M ₿1.33K	$6.56M ₿963.87
1876	Router Protocol ROUTE	$0.01055	1.83	$6.56M	$0.01055	$0.00995	$4.52M	$10.56M	$6.56M
1877	Slothana SLOTH	$0.003529	1.85	$6.55M	$0.00361	$0.003411	$591.47K	$6.55M	$6.55M
1879	Re7 WETH RE7WETH	$2,678.41	0.25	$6.52M	$2,709.61	$2,531.01	$0	$6.52M	$6.52M
1882	FARM FARM	$5.4	0.60	$6.48M	$5.65	$5.04	$91.94K	$6.48M	$6.48M
1884	DeFinity DEFX	$0.04225 ₿0.00000060	1.96	$6.47M ₿93.24	$0.04297 ₿0.00000061	$0.03957 ₿0.00000058	$3.15K ₿0.11	$7.25M ₿104.47	$6.47M ₿93.24
1887	Aeternity AE	$0.01486 ₿0.00000052	-1.22	$6.44M ₿222.62	$0.01507 ₿0.00000055	$0.01451 ₿0.00000051	$113.22K ₿6.56	$7.97M ₿281.77	$6.44M ₿222.62
1888	Step App FITFI	$0.001711 ₿0.00000015	0.43	$6.43M ₿389.14	$0.001721 ₿0.00000016	$0.001672 ₿0.00000015	$3.84M ₿65.95	$7.87M ₿707.53	$6.43M ₿389.14
1892	SNAP $NAP	$0.000003909 ₿0.00000000010	2.58	$6.42M ₿0	$0.000003919 ₿0.00000000011	$0.000003729 ₿0.00000000010	$513.85K ₿27.56	$6.42M	$6.42M ₿0
1894	ZeroLend ZERO	$0.00009001	2.44	$6.41M	$0.00009042	$0.00008563	$8.53M	$8.99M	$6.41M
1895	Tottenham Hotspur FC Fan Token SPURS	$0.7216 ₿0.000052	-7.14	$6.4M ₿0	$0.8246 ₿0.000052	$0.7111 ₿0.000049	$8.59M ₿15.27	$28.86M ₿2.09K	$6.4M ₿0
1898	Dero DERO	$0.5015 ₿0.000061	0.87	$6.36M ₿718.66	$0.5177 ₿0.000057	$0.4956 ₿0.000052	$12.92K ₿2.66	$9.24M ₿1.04K	$6.36M ₿718.66
1899	Financie Token FNCT	$0.001552 ₿0.000000066	-2.04	$6.33M ₿0	$0.001587 ₿0.000000069	$0.001552 ₿0.000000064	$58.95K ₿3.73	$31.05M ₿1.33K	$6.33M ₿0
1900	Rally RLY	$0.001262 ₿0.00000025	0.57	$6.33M ₿1.27K	$0.001377 ₿0.00000027	$0.001177 ₿0.00000024	$310.09K ₿36.1	$18.93M ₿3.81K	$6.33M ₿1.27K
1902	Genopets GENE	$0.07975 ₿0.0000046	-0.33	$6.3M ₿200.09	$0.0828 ₿0.0000046	$0.07791 ₿0.0000045	$67.89K ₿0.32	$7.98M ₿456.63	$6.3M ₿200.09
1903	Yelay YLAY	$0.009085	0.08	$6.3M	$0.009104	$0.009001	$4.03K	$9.09M	$6.3M
1904	AIT Protocol AIT	$0.02131 ₿0.0000068	1.50	$6.26M ₿570.83	$0.02152 ₿0.0000074	$0.02021 ₿0.0000067	$65.84K ₿8.26	$6.34M ₿6.82K	$6.26M ₿570.83
1905	Toby ToadGod TOBY	$0.00000001665 ₿0.00000000000057	0.82	$6.29M ₿0	$0.00000001689 ₿0.00000000000072	$0.00000001559 ₿0.00000000000052	$3.42K ₿5.76	$6.99M ₿245.75	$6.29M ₿0
1907	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.006251	33.04	$6.25M	$0.006251	$0.004646	$21.03K	$6.25M	$6.25M
1908	CateCoin CATE	$0.0000001084 ₿0.0000000000065	1.64	$6.24M ₿227.19	$0.0000001087 ₿0.0000000000067	$0.0000001052 ₿0.0000000000063	$165.97K ₿8.05	$6.51M ₿660.86	$6.24M ₿227.19
1910	Mintlayer ML	$0.03224 ₿0.0000059	-0.72	$6.22M ₿665.37	$0.033 ₿0.0000065	$0.03213 ₿0.0000059	$276.47K ₿24.35	$12.9M ₿2.39K	$6.22M ₿665.37
1911	Ovr OVR	$0.1211 ₿0.0000067	-1.99	$6.21M ₿344.8	$0.124 ₿0.0000069	$0.1179 ₿0.0000065	$375.5K ₿24.64	$10.64M ₿590.47	$6.21M ₿344.8
1912	KILT Protocol KILT	$0.04179 ₿0.0000057	2.00	$6.2M ₿784.47	$0.04244 ₿0.0000060	$0.03992 ₿0.0000055	$84.29K ₿1.26	$6.9M ₿944.13	$6.2M ₿784.47
1913	SolForge Fusion SFG	$1.03	-0.11	$6.17M	$1.05	$0.9925	$22.94K	$87.05M	$6.17M
1914	WELF WELF	$0.8111	-2.30	$6.19M	$0.8406	$0.7698	$103.33K	$40.56M	$6.19M
1915	BUBBLES BUBBLES	$0.006185	7.18	$6.19M	$0.006246	$0.00567	$607.7	$6.19M	$6.19M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}