15 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1750	ビットコインダイアモンド BCD	$0.04139 ₿0.0000019	-0.07	$7.79M ₿366.15	$0.04499 ₿0.0000019	$0.03862 ₿0.0000018	$51.55K ₿0.58	$7.79M ₿408.66	$7.79M ₿366.15
1751	Harambe on Solana HARAMBE	$0.007786 ₿0.00000020	-2.13	$7.78M ₿202.51	$0.008052 ₿0.00000027	$0.007389 ₿0.00000020	$1.56K ₿6.74	$7.78M ₿202.51	$7.78M ₿202.51
1752	Jesus Coin JESUS	$0.00000004968 ₿0.0000000000013	1.25	$7.78M ₿217.77	$0.00000004979 ₿0.0000000000014	$0.00000004836 ₿0.0000000000013	$7.81K ₿3.36	$38.65M ₿1.08K	$7.78M ₿217.77
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	ピアコイン PPC	$0.2627 ₿0.0000088	0.21	$7.77M ₿255.62	$0.2724 ₿0.0000090	$0.261 ₿0.0000082	$25.43K ₿1.01	$7.77M ₿242.22	$7.77M ₿255.62
1754	Hydro Protocol HDRO	$0.02686 ₿0.0000059	0.16	$7.74M ₿716.53	$0.02687 ₿0.0000059	$0.02614 ₿0.0000055	$65.9K ₿4.69	$26.87M ₿5.93K	$7.74M ₿716.53
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Paint Swap BRUSH	$0.01878 ₿0.00000047	2.48	$7.73M ₿171.63	$0.01892 ₿0.00000049	$0.01794 ₿0.00000045	$44.86K ₿0.74	$7.73M ₿178.98	$7.73M ₿171.63
1761	Openfabric AI OFN	$0.04386 ₿0.0000061	-5.22	$7.67M ₿379.29	$0.04628 ₿0.0000066	$0.04226 ₿0.0000061	$166.01K ₿16.88	$21.93M ₿3.09K	$7.67M ₿379.29
1763	Spectra SPECTRA	$0.02036	3.42	$7.66M	$0.02063	$0.01905	$18.42K	$12.15M	$7.66M
1765	yfii finance YFII	$192.42 ₿0.0076	-2.07	$7.65M ₿305.55	$198.07 ₿0.0077	$190.55 ₿0.0075	$108.84K ₿534.38	$7.7M ₿307.61	$7.65M ₿305.55
1768	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002279 ₿0.000000021	$0.002258 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1769	Arc ARC	$0.00785 ₿0.0000010	5.08	$7.62M ₿986.01	$0.008054 ₿0.0000011	$0.007253 ₿0.0000010	$36.4K ₿8.27	$7.81M ₿1.07K	$7.62M ₿986.01
1770	Phantasma SOUL	$0.0613 ₿0.0000022	-2.16	$7.61M ₿284.87	$0.06336 ₿0.0000023	$0.05932 ₿0.0000021	$135.17K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1772	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00758	8.91	$7.58M	$0.007735	$0.006616	$748.19K	$7.58M	$7.58M
1773	Adappter Token ADP	$0.00183 ₿0.000000055	0.36	$7.57M ₿167.04	$0.001869 ₿0.000000056	$0.00182 ₿0.000000053	$189.21K ₿6.09	$18.31M ₿553.92	$7.57M ₿167.04
1774	UFO Gaming UFO	$0.0000002932 ₿0.000000000017	1.18	$7.55M ₿457.39	$0.0000002969 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$170.77K ₿8.7	$7.55M ₿457.39	$7.55M ₿457.39
1776	Origin Dollar OUSD	$0.9975 ₿0.000014	0.12	$7.54M ₿128.19	$0.9988 ₿0.000014	$0.9964 ₿0.000014	$120.45K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1777	Extra Finance EXTRA	$0.02236 ₿0.0000023	1.49	$7.52M ₿456.81	$0.02241 ₿0.0000024	$0.02184 ₿0.0000022	$6.55K ₿6.52	$20.04M ₿2.24K	$7.52M ₿456.81
1780	Shina Inu SHI	$0.000000535 ₿0.000000000011	0.96	$7.5M ₿163.43	$0.0000005357 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$12.22K ₿0.54	$7.75M ₿168.83	$7.5M ₿163.43
1781	Thales THALES	$0.1228 ₿0.0000046	1.74	$7.5M ₿251.12	$0.123 ₿0.0000047	$0.12 ₿0.0000046	$31.2K ₿1.62	$5.38M ₿453.28	$7.5M ₿251.12
1782	Resistance Dog REDO	$0.07503 ₿0.0000092	7.01	$7.5M ₿0	$0.07749 ₿0.000010	$0.06955 ₿0.0000057	$856.85K ₿112.05	$7.5M ₿925.81	$7.5M ₿0
1783	Juno Network JUNO	$0.09383 ₿0.0000038	4.28	$7.46M ₿303.09	$0.09383 ₿0.0000040	$0.08891 ₿0.0000037	$71.26K ₿2.25	$9.91M ₿402.68	$7.46M ₿303.09
1784	Happy Cat HAPPY	$0.002236	29.81	$7.46M	$0.002274	$0.001702	$2.12M	$7.46M	$7.46M
1786	Arianee ARIA20	$0.06896 ₿0.0000037	3.05	$7.41M ₿108.63	$0.06897 ₿0.0000037	$0.0662 ₿0.0000036	$11.06 ₿0.02	$13.79M ₿740.58	$7.41M ₿108.63
1789	Zenon ZNN	$0.5994 ₿0.000018	-0.01*	$7.39M ₿206.12	$0.8151 ₿0.000019	$0.5994 ₿0.000018	$0.47 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1790	Tarot TAROT	$0.1094 ₿0.0000035	1.87	$7.36M ₿0	$0.11 ₿0.0000035	$0.106 ₿0.0000033	$31.34K ₿3.38	$10.92M ₿355	$7.36M ₿0
1793	Thala THL	$0.1376 ₿0.000025	-4.74	$7.32M ₿835.15	$0.1447 ₿0.000031	$0.1371 ₿0.000025	$100.02K ₿44.91	$13.77M ₿2.53K	$7.32M ₿835.15
1795	Muse MUSE	$8.81 ₿0.00027	0.36	$7.3M ₿262.4	$8.85 ₿0.00027	$8.69 ₿0.00026	$70.08K ₿6.86	$7.31M ₿262.42	$7.3M ₿262.4
1797	KANGO KANGO	$0.00002538	-6.54	$7.29M	$0.00002718	$0.00002538	$1.04M	$7.29M	$7.29M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Mettalex MTLX	$1.77 ₿0.000058	-12.20	$7.21M ₿236.59	$2.02 ₿0.000058	$1.74 ₿0.000046	$28.51K ₿3.44	$70.98M ₿2.33K	$7.21M ₿236.59
1801	アラゴン ANT	$0.1794 ₿0.00013	0.52	$7.19M ₿5.26K	$0.1885 ₿0.00013	$0.1762 ₿0.00012	$285.62 ₿131.77	$7.75M ₿5.67K	$7.19M ₿5.26K
1802	PLAYA3ULL GAMES 3ULL	$0.0005087 ₿0.000000044	1.25	$7.16M ₿421.62	$0.000515 ₿0.000000046	$0.0004925 ₿0.000000043	$270.76K ₿10.03	$7.17M ₿423.03	$7.16M ₿421.62
1803	PiP PIP	$9.11	-0.80	$7.17M	$9.42	$8.69	$127.85K	$7.17M	$7.17M
1806	Dero DERO	$0.5604 ₿0.000061	-6.38	$7.11M ₿718.66	$0.6234 ₿0.000057	$0.5208 ₿0.000052	$41.14K ₿2.66	$10.31M ₿1.04K	$7.11M ₿718.66
1807	Huobi BTC HBTC	$7,317.65 ₿0.33	4.38	$7.09M ₿2.98K	$7,361.07 ₿0.34	$6,991.81 ₿0.31	$12.24 ₿0	$7.09M ₿2.98K	$7.09M ₿2.98K
1808	Camelot Token GRAIL	$359.5 ₿0.024	1.31	$7.08M ₿451.32	$361.76 ₿0.024	$353.71 ₿0.023	$122.54K ₿25.31	$30.58M ₿1.81K	$7.08M ₿451.32
1809	Aladdin DAO ALD	$0.0471 ₿0.00000088	-0.93	$7.06M ₿132.71	$0.04773 ₿0.00000094	$0.04692 ₿0.00000082	$30.42K ₿26.55	$7.06M ₿132.85	$7.06M ₿132.71
1810	Robonomics Network XRT	$2.44 ₿0.00012	-2.90	$7.03M ₿219.48	$2.52 ₿0.00013	$2.38 ₿0.00011	$6.89K ₿4.71	$7.03M ₿1.19K	$7.03M ₿219.48
1811	DeFiChain DFI	$0.007945 ₿0.0000011	3.66	$7.01M ₿963.87	$0.007999 ₿0.0000011	$0.007517 ₿0.0000010	$53.61K ₿65.11	$9.53M ₿1.33K	$7.01M ₿963.87
1812	Evercraft Ecotechnologies ECET	$0.01016	0.38	$7.01M	$0.01019	$0.01005	$105.39K	$8.02M	$7.01M
1814	Napoli Fan Token NAP	$1.63 ₿0.000044	-7.71	$6.99M ₿95.25	$1.77 ₿0.000048	$1.6 ₿0.000040	$3.17M ₿98.82	$16.17M ₿445.15	$6.99M ₿95.25
1816	WELF WELF	$0.9153	0.33	$6.98M	$0.9264	$0.8868	$108.84K	$45.77M	$6.98M
1817	Shrub SHRUB	$0.007364	2.83	$6.94M	$0.007369	$0.00654	$1.52M	$7M	$6.94M
1822	Laqira Protocol LQR	$0.0794 ₿0.00000040	2.82	$6.92M ₿0	$0.08009 ₿0.00000040	$0.07718 ₿0.00000038	$299.36K ₿0.2	$198.5M ₿4.04K	$6.92M ₿0
1825	Elys ELYS	$0.2014	-3.68	$6.86M	$0.2097	$0.1935	$195.93K	$30.43M	$6.86M
1826	Neurobro BRO	$0.008556	16.78	$6.83M	$0.008556	$0.007144	$52.36K	$8.5M	$6.83M
1828	CryptoAutos AUTOS	$0.01308	-4.13	$6.8M	$0.01364	$0.01297	$129.16K	$13.08M	$6.8M
1829	Router Protocol ROUTE	$0.0109	1.41	$6.78M	$0.01092	$0.01068	$1.58M	$10.91M	$6.78M
1831	sekoia by Virtuals SEKOIA	$0.006764	12.80	$6.77M	$0.00678	$0.005646	$99.99K	$6.77M	$6.77M
1835	Celo Euro CEUR	$1.12 ₿0.000015	0.06	$6.74M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.41M ₿18.14	$12.28M ₿175.1	$6.74M ₿140.4
1838	renBTC RENBTC	$21,933 ₿1.00020	3.13	$6.68M ₿304.56	$21,971 ₿1.011	$21,094 ₿0.98	$8.52K ₿0.22	$6.68M ₿304.56	$6.68M ₿304.56
1839	BMX BMX	$2.37 ₿0.000029	-2.88	$6.67M ₿35.4	$2.44 ₿0.000031	$2.31 ₿0.000029	$4.64K ₿1.08	$6.67M ₿296.08	$6.67M ₿35.4
1840	GT Protocol GTAI	$0.1643 ₿0.000045	-4.24	$6.67M ₿386.69	$0.1755 ₿0.000045	$0.1562 ₿0.000043	$1.8M ₿251.45	$12.32M ₿3.38K	$6.67M ₿386.69
1843	Wirex WXT	$0.002892 ₿0.00000011	1.62	$6.65M ₿264.34	$0.002902 ₿0.00000011	$0.002834 ₿0.00000011	$1.12M ₿22.9	$28.92M ₿1.15K	$6.65M ₿264.34
1844	Genopets GENE	$0.08434 ₿0.0000046	-4.78	$6.65M ₿200.09	$0.08914 ₿0.0000046	$0.08248 ₿0.0000045	$52.82K ₿0.32	$8.44M ₿456.63	$6.65M ₿200.09
1845	Mintlayer ML	$0.03447 ₿0.0000059	-1.80	$6.64M ₿665.37	$0.03519 ₿0.0000065	$0.03434 ₿0.0000059	$212.64K ₿24.35	$13.79M ₿2.39K	$6.64M ₿665.37
1846	MAD MAD	$0.00000668	-1.23	$6.65M	$0.000006759	$0.000006319	$450.99K	$6.65M	$6.65M
1847	ビーム BEAM	$0.03666 ₿0.0000014	0.63	$6.64M ₿209.29	$0.03677 ₿0.0000014	$0.03545 ₿0.0000013	$105.51K ₿7.95	$9.64M ₿371.24	$6.64M ₿209.29
1848	Bifrost Native Coin BNC	$0.1495 ₿0.0000073	0.42	$6.64M ₿284.77	$0.1495 ₿0.0000076	$0.1451 ₿0.0000072	$3.26M ₿4.85	$11.96M ₿584.41	$6.64M ₿284.77
1849	Strawberry AI BERRY	$0.06635	6.48	$6.64M	$0.07595	$0.06096	$198.7K	$6.64M	$6.64M
1851	e-Radix EXRD	$0.007969 ₿0.00000099	3.23	$6.63M ₿1.14K	$0.008282 ₿0.0000010	$0.007654 ₿0.00000099	$33.43K ₿5.79	$6.63M ₿1.14K	$6.63M ₿1.14K
1852	Toby ToadGod TOBY	$0.00000001747 ₿0.00000000000057	1.61	$6.62M ₿0	$0.00000001773 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$7.45K ₿5.76	$7.36M ₿245.75	$6.62M ₿0
1855	Swarm Markets SMT	$0.07974 ₿0.000015	4.91	$6.6M ₿1.13K	$0.07997 ₿0.000015	$0.07121 ₿0.000014	$76.51K ₿15.46	$12.64M ₿3.66K	$6.6M ₿1.13K
1856	Kaspy KASPY	$0.00001993	3.24	$6.6M	$0.00002057	$0.00001822	$152.95K	$6.6M	$6.6M
1857	OX Coin OX	$0.0007824 ₿0.00000019	-6.14	$6.58M ₿725.78	$0.0008336 ₿0.00000020	$0.0007285 ₿0.00000018	$1.73M ₿4.23	$6.58M ₿725.78	$6.58M ₿725.78
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1006 ₿0.00000096	$0.08856 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Tottenham Hotspur FC Fan Token SPURS	$0.7554 ₿0.000052	0.01*	$6.58M ₿0	$0.7691 ₿0.000052	$0.7359 ₿0.000049	$1.31M ₿15.27	$30.21M ₿2.09K	$6.58M ₿0
1859	KiboShib KIBSHI	$0.000006559 ₿0.000000000086	6.57	$6.56M ₿87.84	$0.00000662 ₿0.000000000092	$0.000005149 ₿0.000000000084	$408.97K ₿0.42	$6.56M ₿87.84	$6.56M ₿87.84
1860	FARM FARM	$5.46	-0.67	$6.56M	$5.5	$5.18	$56.38K	$6.56M	$6.56M
1861	Kwenta KWENTA	$12.3 ₿0.0018	2.21	$6.55M ₿1.01K	$12.33 ₿0.0021	$11.77 ₿0.0018	$4.17K ₿6.19	$9.81M ₿1.51K	$6.55M ₿1.01K
1862	CateCoin CATE	$0.0000001135 ₿0.0000000000065	-0.46	$6.53M ₿227.19	$0.000000114 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$85.92K ₿8.05	$6.81M ₿660.86	$6.53M ₿227.19
1865	Stratos STOS	$0.1461 ₿0.000018	-4.16	$6.47M ₿1.16K	$0.1557 ₿0.000019	$0.146 ₿0.000018	$255.19K ₿1.98	$14.67M ₿1.86K	$6.47M ₿1.16K
1867	Contango TANGO	$0.02758	1.34	$6.46M	$0.02773	$0.02695	$637.24	$27.58M	$6.46M
1868	エターニティ AE	$0.01487 ₿0.00000052	-0.90	$6.45M ₿222.62	$0.01516 ₿0.00000055	$0.01478 ₿0.00000051	$156.05K ₿6.56	$7.98M ₿281.77	$6.45M ₿222.62
1869	Pepe 2.0 PEPE2.0	$0.00000001372 ₿0.00000000000084	2.09	$6.44M ₿398.16	$0.00000001371 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$675.79K ₿54.17	$6.44M ₿398.16	$6.44M ₿398.16
1870	Financie Token FNCT	$0.001575 ₿0.000000066	-0.27	$6.43M ₿0	$0.001582 ₿0.000000069	$0.00157 ₿0.000000064	$96.48K ₿3.73	$31.51M ₿1.33K	$6.43M ₿0
1873	xExchange MEX	$0.000001529 ₿0.000000000093	0.08	$6.42M ₿389.39	$0.00000154 ₿0.000000000096	$0.000001529 ₿0.000000000093	$1.95M ₿0.62	$12.35M ₿749.35	$6.42M ₿389.39
1874	Shoggoth SHOGGOTH	$0.00641	16.18	$6.41M	$0.006476	$0.005243	$910.4K	$6.41M	$6.41M
1875	Wise Token KIV WISE	$0.1554 ₿0.0000032	10.25	$6.4M ₿219.56	$0.1557 ₿0.0000035	$0.1381 ₿0.0000031	$29.79K ₿0.93	$84.43M ₿1.75K	$6.4M ₿219.56
1876	MantaDAO MNTA	$0.09803 ₿0.0000070	-4.12	$6.37M ₿118.34	$0.1032 ₿0.0000071	$0.09676 ₿0.0000069	$1.31K ₿3.03	$9.8M ₿706.32	$6.37M ₿118.34
1878	Step App FITFI	$0.001694 ₿0.00000015	0.51	$6.36M ₿389.14	$0.001709 ₿0.00000016	$0.001673 ₿0.00000015	$1.29M ₿65.95	$7.78M ₿707.53	$6.36M ₿389.14
1880	Ovr OVR	$0.1238 ₿0.0000067	-0.53	$6.35M ₿344.8	$0.1248 ₿0.0000069	$0.1221 ₿0.0000065	$282.92K ₿24.64	$10.87M ₿590.47	$6.35M ₿344.8
1882	"　" "　"	$0.01003	-5.46	$6.32M	$0.01061	$0.009553	$93.25K	$6.32M	$6.32M
1883	Re7 WETH RE7WETH	$2,586.1	1.52	$6.31M	$2,595.18	$2,517.98	$0	$6.31M	$6.31M
1885	dHedge DAO DHT	$0.1095 ₿0.0000025	4.20	$6.29M ₿129.56	$0.1097 ₿0.0000027	$0.1051 ₿0.0000025	$3.96K ₿0.14	$10.96M ₿255.17	$6.29M ₿129.56
1886	Slothana SLOTH	$0.003389	-0.96	$6.27M	$0.003455	$0.003238	$640.64K	$6.27M	$6.27M
1887	mini MINI	$0.007159	5.91	$6.26M	$0.007416	$0.006609	$558.7K	$6.26M	$6.26M
1890	SNAP $NAP	$0.0000038 ₿0.00000000010	1.63	$6.24M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$514.63K ₿27.56	$6.24M	$6.24M ₿0
1891	ZeroLend ZERO	$0.00008797	3.19	$6.23M	$0.00008841	$0.00008464	$2.85M	$8.79M	$6.23M
1892	Yelay YLAY	$0.008986	0.97	$6.23M	$0.009063	$0.008868	$1.02K	$8.99M	$6.23M
1894	ヌルズ NULS	$0.05514 ₿0.000012	6.33	$6.21M ₿1.38K	$0.05575 ₿0.000013	$0.05182 ₿0.000011	$1.26M ₿199.6	$7.26M ₿1.62K	$6.21M ₿1.38K
1895	Super Champs CHAMP	$0.007006	1.37	$6.2M	$0.007004	$0.006847	$394.65K	$7.01M	$6.2M
1896	SolForge Fusion SFG	$1.04	1.16	$6.2M	$1.04	$0.9995	$3.59K	$87.49M	$6.2M
1897	Abelian ABEL	$0.0512 ₿0.0000067	0.17	$6.18M ₿609.52	$0.05284 ₿0.0000072	$0.05101 ₿0.0000060	$77.18K ₿2.32	$11.53M ₿1.53K	$6.18M ₿609.52
1899	ChompCoin CHOMP	$0.0659	6.74	$6.18M	$0.06708	$0.06166	$68.49K	$6.18M	$6.18M
1901	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1905	KILT Protocol KILT	$0.04119 ₿0.0000057	3.25	$6.11M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$45.11K ₿1.26	$6.8M ₿944.13	$6.11M ₿784.47
1906	Billy BILLY	$0.006222	1.65	$6.1M	$0.006212	$0.005568	$1.82M	$6.1M	$6.1M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}