15 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1965	NPC On Solana NPCS	$0.00557	7.78	$5.56M	$0.005685	$0.004998	$321.07K	$5.56M	$5.56M
1967	Patriot PATRIOT	$0.0005531	-5.51	$5.53M	$0.0005854	$0.0005347	$347.46K	$5.53M	$5.53M
1968	DecideAI DCD	$0.01102 ₿0.00000040	-3.05	$5.54M ₿0	$0.01155 ₿0.00000043	$0.01102 ₿0.00000040	$126.89K ₿0	$10.87M ₿404.21	$5.54M ₿0
1969	Sei fastUSD FASTUSD	$1	0.01	$5.45M	$1.02	$0.9857	$934.42K	$5.45M	$5.45M
1970	Wise Token KIV WISE	$0.1372 ₿0.0000032	-5.74	$5.5M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$35.81K ₿0.93	$74.53M ₿1.75K	$5.5M ₿219.56
1972	ビーム BEAM	$0.03083 ₿0.0000014	4.69	$5.65M ₿209.29	$0.03091 ₿0.0000014	$0.0292 ₿0.0000013	$158.24K ₿7.95	$8.1M ₿371.24	$5.65M ₿209.29
1974	BountyMarketCap BMC	$0.05476 ₿0.0000011	1.13	$5.48M ₿113.85	$0.05498 ₿0.0000011	$0.05407 ₿0.0000011	$12.18K ₿0.26	$5.48M ₿113.85	$5.48M ₿113.85
1976	Oxygen OXY	$0.02714 ₿0.00000082	-2.64	$5.49M ₿166.51	$0.02883 ₿0.00000087	$0.02627 ₿0.00000078	$9.01K ₿0.1	$271.45M ₿8.23K	$5.49M ₿166.51
1978	Machine Xchange Coin MXC	$0.001816 ₿0.00000027	-8.51	$5.4M ₿659.55	$0.00204 ₿0.00000028	$0.001754 ₿0.00000026	$1.15M ₿56.27	$5.4M ₿721.19	$5.4M ₿659.55
1980	RCH Token RCH	$0.2036	0.86	$5.43M	$0.2046	$0.2011	$589.22K	$5.46M	$5.43M
1981	SNAP $NAP	$0.000003319 ₿0.00000000010	2.43	$5.45M ₿0	$0.000003319 ₿0.00000000011	$0.00000322 ₿0.00000000010	$550.19K ₿27.56	$5.45M	$5.45M ₿0
1984	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	0	$5.44M	$0	$0	$10.98	$5.44M	$5.44M
1985	Metamars MARS	$0.3554	-0.99	$5.43M	$0.3591	$0.3463	$1.21M	$92.33M	$5.43M
1987	XT.com Token XT	$5 ₿0.000034	1.19	$5.43M ₿0	$5.01 ₿0.000035	$4.93 ₿0.000034	$5.89M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1988	Roaring Kitty ROAR	$0.005421	23.13	$5.42M	$0.00543	$0.004381	$76.76K	$5.42M	$5.42M
1989	Resistance Dog REDO	$0.05397 ₿0.0000092	0.94	$5.42M ₿0	$0.05564 ₿0.000010	$0.05194 ₿0.0000057	$770.7K ₿112.05	$5.42M ₿925.81	$5.42M ₿0
1990	Mettalex MTLX	$1.33 ₿0.000058	1.59	$5.39M ₿236.59	$1.34 ₿0.000058	$1.3 ₿0.000046	$1.17K ₿3.44	$53.08M ₿2.33K	$5.39M ₿236.59
1991	PLAYA3ULL GAMES 3ULL	$0.0003508 ₿0.000000044	3.35	$5.39M ₿421.62	$0.000358 ₿0.000000046	$0.0003333 ₿0.000000043	$959.05K ₿10.03	$5.43M ₿423.03	$5.39M ₿421.62
1992	Wrapped AyeAyeCoin WAAC	$0.8929	3.39	$5.36M	$0.958	$0.8624	$1.15K	$5.36M	$5.36M
1993	Toby ToadGod TOBY	$0.00000001423 ₿0.00000000000057	1.21	$5.38M ₿0	$0.00000001429 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$11.1K ₿5.76	$5.98M ₿245.75	$5.38M ₿0
1995	Brainlet BRAINLET	$0.005466	14.55	$5.47M	$0.005412	$0.004618	$409.3K	$5.47M	$5.47M
1996	Router Protocol ROUTE	$0.008612	-2.28	$5.35M	$0.00894	$0.008586	$1.11M	$8.61M	$5.35M
1997	Happy Cat HAPPY	$0.001607	2.20	$5.36M	$0.001623	$0.001557	$757.82K	$5.36M	$5.36M
1998	Ethervista VISTA	$5.66	4.48	$5.34M	$5.7	$5.36	$799.75K	$5.34M	$5.34M
1999	Manta mETH METH	$2,476.82	1.15	$5.32M	$2,486.44	$2,444.71	$645.63	$5.32M	$5.32M
2000	OmniFlix Network FLIX	$0.01096 ₿0.0000018	1.43	$5.33M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$1.93K ₿1.89	$5.91M ₿743.86	$5.33M ₿0
2001	Zenon ZNN	$0.4269 ₿0.000018	-0.87	$5.32M ₿206.12	$0.4342 ₿0.000019	$0.4227 ₿0.000018	$1.42K ₿0.18	$5.32M ₿206.12	$5.32M ₿206.12
2002	RAI Finance SOFI	$0.01046 ₿0.00000045	-1.98	$5.31M ₿233.47	$0.01088 ₿0.00000048	$0.01015 ₿0.00000045	$600.28K ₿18.95	$10.47M ₿460.33	$5.31M ₿233.47
2003	Pear Protocol PEAR	$0.01809	0.25	$5.3M	$0.01815	$0.0176	$94.94K	$18.1M	$5.3M
2006	f(x) Protocol FXN	$80.96 ₿0.0020	-3.07	$5.26M ₿114.77	$84.12 ₿0.0022	$80.52 ₿0.0020	$104.16K ₿0.88	$92.24M ₿2.16K	$5.26M ₿114.77
2008	Polymath POLY	$0.04752 ₿0.0000014	-0.16	$5.22M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$26.35K ₿0.29	$47.53M ₿1.42K	$5.22M ₿1.28K
2009	SwarmNode.ai SNAI	$0.005817	-0.26	$5.25M	$0.006277	$0.005631	$3.03M	$5.82M	$5.25M
2010	Phantasma SOUL	$0.04218 ₿0.0000022	-0.58	$5.25M ₿284.87	$0.04308 ₿0.0000023	$0.03946 ₿0.0000021	$283.19K ₿4.43	$5.25M ₿284.87	$5.25M ₿284.87
2014	サンティメントネットワークトークン SAN	$0.0818 ₿0.0000017	0.39	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08135 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2015	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1395 ₿0.0000012	$0.1374 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2016	LooPIN Network LOOPIN	$0.1591	0.81	$5.22M	$0.1591	$0.1566	$1.36K	$6.19M	$5.22M
2018	Dero DERO	$0.4104 ₿0.000061	-1.68	$5.2M ₿718.66	$0.4176 ₿0.000057	$0.4077 ₿0.000052	$11.57K ₿2.66	$7.55M ₿1.04K	$5.2M ₿718.66
2019	Polytrade TRADE	$0.1218 ₿0.000036	-1.98	$5.21M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$211.65K ₿19.64	$12.18M ₿3.69K	$5.21M ₿1.2K
2020	CateCoin CATE	$0.00000009042 ₿0.0000000000065	0.80	$5.2M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.0000000893 ₿0.0000000000063	$193.98K ₿8.05	$5.43M ₿660.86	$5.2M ₿227.19
2023	Bifrost Native Coin BNC	$0.1162 ₿0.0000073	1.65	$5.2M ₿284.77	$0.1171 ₿0.0000076	$0.1139 ₿0.0000072	$3.88M ₿4.85	$9.29M ₿584.41	$5.2M ₿284.77
2024	Hoge Finance HOGE	$0.00001249 ₿0.00000000039	-6.37	$5.19M ₿162.28	$0.0000136 ₿0.00000000040	$0.00001231 ₿0.00000000038	$5.67K ₿0.27	$5.19M ₿162.28	$5.19M ₿162.28
2025	QORPO WORLD QORPO	$0.0122 ₿0.000010	3.65	$5.19M ₿465.26	$0.01251 ₿0.000010	$0.01166 ₿0.000010	$932.07K ₿36.82	$9.35M ₿7.91K	$5.19M ₿465.26
2026	SIX Network SIX	$0.0189 ₿0.00000054	-1.47	$5.18M ₿149.8	$0.01945 ₿0.00000056	$0.01876 ₿0.00000054	$794.29K ₿6.04	$18.91M ₿547.15	$5.18M ₿149.8
2027	Ore ORE	$13.54 ₿0.0040	2.33	$5.17M ₿0	$13.7 ₿0.0057	$13.18 ₿0.0031	$27.75K ₿6.62	$5.17M	$5.17M ₿0
2031	Evercraft Ecotechnologies ECET	$0.007455	-10.77	$5.14M	$0.008577	$0.007333	$89.86K	$5.88M	$5.14M
2032	Minto BTCMT	$0.7948 ₿0.0000097	2.07	$5.13M ₿56.17	$0.7952 ₿0.0000097	$0.7763 ₿0.0000093	$117.45K ₿0.97	$11.45M ₿100.85	$5.13M ₿56.17
2033	ビットコインダイアモンド BCD	$0.02714 ₿0.0000019	2.02	$5.13M ₿366.15	$0.03085 ₿0.0000019	$0.02635 ₿0.0000018	$67.1K ₿0.58	$5.13M ₿408.66	$5.13M ₿366.15
2038	ETH 2x Flexible Leverage Index ETH2X-FLI	$7 ₿0.00046	2.16	$5.06M ₿556.28	$7.03 ₿0.00046	$6.84 ₿0.00045	$4.49K ₿0.9	$5.06M ₿556.28	$5.06M ₿556.28
2039	MyStandard MYST	$0.02326	4.57	$5.06M	$0.02339	$0.02215	$1.29K	$23.26M	$5.06M
2040	RyuJin RYU	$0.00000000503	1.28	$5.03M	$0.000000005181	$0.000000004865	$25.27K	$5.03M	$5.03M
2042	HyperGPT HGPT	$0.006698 ₿0.0000013	0.44	$5.04M ₿469.21	$0.006757 ₿0.0000014	$0.006621 ₿0.0000011	$2.07M ₿189.24	$6.68M ₿1.32K	$5.04M ₿469.21
2043	Sharpe AI SAI	$0.01674	0.60	$5.03M	$0.01675	$0.01624	$756.61K	$16.67M	$5.03M
2045	BLOCKLORDS LRDS	$0.1222	-0.07	$5.02M	$0.1238	$0.1205	$977.82K	$12.23M	$5.02M
2047	DeFinity DEFX	$0.03262 ₿0.00000060	1.12	$5.02M ₿93.24	$0.03276 ₿0.00000061	$0.03203 ₿0.00000058	$473.84 ₿0.11	$5.62M ₿104.47	$5.02M ₿93.24
2048	Openfabric AI OFN	$0.0259 ₿0.0000061	5.89	$5.01M ₿379.29	$0.02595 ₿0.0000066	$0.02438 ₿0.0000061	$170.51K ₿16.88	$12.95M ₿3.09K	$5.01M ₿379.29
2050	Oobit OBT	$0.01425 ₿0.0000010	-4.54	$5.01M ₿0	$0.01493 ₿0.0000010	$0.01412 ₿0.00000097	$63.62K ₿6.04	$14.22M ₿1.04K	$5.01M ₿0
2053	Blocksquare BST	$0.08221 ₿0.000011	0.89	$4.99M ₿559.68	$0.08231 ₿0.000011	$0.08098 ₿0.000011	$254.33K ₿12.64	$4.99M ₿559.68	$4.99M ₿559.68
2054	Butthole Coin BUTTHOLE	$0.004966	-1.53	$4.98M	$0.005336	$0.004908	$696.38K	$4.98M	$4.98M
2056	xExchange MEX	$0.00000119 ₿0.000000000093	0.47	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$804.97K ₿0.62	$9.57M ₿749.35	$4.97M ₿389.39
2057	Portal PORTAL	$0.02981 ₿0.000021	2.35	$4.97M ₿3.61K	$0.03054 ₿0.000023	$0.02912 ₿0.000021	$7.77M ₿589.8	$29.75M ₿21.63K	$4.97M ₿3.61K
2058	Kwenta KWENTA	$9.3 ₿0.0018	1.58	$4.97M ₿1.01K	$9.32 ₿0.0021	$8.98 ₿0.0018	$683.48 ₿6.19	$7.44M ₿1.51K	$4.97M ₿1.01K
2059	Luce LUCE	$0.004973	6.45	$4.96M	$0.00504	$0.004538	$3.76M	$4.96M	$4.96M
2060	Luckycoin LKY	$0.2648	3.09	$4.96M	$0.2704	$0.252	$200.22K	$4.97M	$4.96M
2061	Inter Milan Fan Token INTER	$0.5093 ₿0.000042	0.62	$4.94M ₿185.01	$0.5174 ₿0.000043	$0.505 ₿0.000039	$310.84K ₿30.18	$4.94M ₿847.63	$4.94M ₿185.01
2063	Billy BILLY	$0.005014	2.33	$4.93M	$0.005189	$0.004782	$1.25M	$4.93M	$4.93M
2064	Sillynubcat NUB	$0.004909 ₿0.00000068	5.49	$4.91M ₿0	$0.005219 ₿0.00000074	$0.004646 ₿0.00000054	$593.09K ₿66.12	$4.91M ₿682.75	$4.91M ₿0
2065	zkLink ZKL	$0.01623	-4.57	$4.91M	$0.01782	$0.01557	$4.13M	$16.23M	$4.91M
2067	Jesus Coin JESUS	$0.00000003126 ₿0.0000000000013	2.73	$4.9M ₿217.77	$0.00000003138 ₿0.0000000000014	$0.00000003039 ₿0.0000000000013	$3.83K ₿3.36	$24.34M ₿1.08K	$4.9M ₿217.77
2071	PondCoin PNDC	$0.00000005281 ₿0.0000000000034	18.24	$4.88M ₿316.59	$0.00000005161 ₿0.0000000000035	$0.00000004423 ₿0.0000000000031	$201.61K ₿9.6	$22.22M ₿1.44K	$4.88M ₿316.59
2072	hehe HEHE	$0.005814	9.70	$4.89M	$0.006186	$0.005216	$74.41K	$4.89M	$4.89M
2078	Jackal Protocol JKL	$0.04119 ₿0.0000070	-1.70	$4.85M ₿690.85	$0.04309 ₿0.0000074	$0.03912 ₿0.0000070	$29.66K ₿1.24	$6.57M ₿1.02K	$4.85M ₿690.85
2080	DexCheck AI DCK	$0.006845 ₿0.0000012	2.36	$4.82M ₿441.85	$0.006888 ₿0.0000013	$0.006668 ₿0.0000011	$302.16K ₿16.12	$6.57M ₿1.2K	$4.82M ₿441.85
2081	Tron Bull BULL	$0.004825	2.30	$4.82M	$0.005344	$0.0046	$403K	$4.82M	$4.82M
2084	Draggin Karma Points DKP	$0.001194	4.67	$4.78M	$0.001198	$0.001126	$2.38K	$9.59M	$4.78M
2086	Yelay YLAY	$0.006839	-0.23	$4.74M	$0.00686	$0.006781	$1.3K	$6.84M	$4.74M
2087	GIZMO GIZMO	$0.004734	2.30	$4.73M	$0.004797	$0.004467	$13.37K	$4.73M	$4.73M
2091	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,453.74	1.10	$4.7M	$2,462.78	$2,422.64	$581.48	$4.7M	$4.7M
2095	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	2.17	$4.67M ₿277.92	$3.68 ₿0.00044	$3.58 ₿0.00041	$97.24K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2096	Atlas Navi NAVI	$0.02885 ₿0.0000060	1.60	$4.67M ₿534.76	$0.02922 ₿0.0000066	$0.02782 ₿0.0000060	$77.12K ₿12.7	$8.66M ₿1.83K	$4.67M ₿534.76
2098	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2099	Grumpy Cat Coin GRUMPY	$0.0005049	-23.25	$4.66M	$0.0006579	$0.000504	$108.3K	$4.66M	$4.66M
2100	Premia PREMIA	$0.09403 ₿0.0000052	2.86	$4.66M ₿198.17	$0.1048 ₿0.0000052	$0.09119 ₿0.0000051	$21.51K ₿0.32	$9.4M ₿522.61	$4.66M ₿198.17
2101	Africarare UBU	$0.01717 ₿0.00000088	0.47	$4.65M ₿37.84	$0.01718 ₿0.00000088	$0.01708 ₿0.00000082	$93.28K ₿2.53	$17.18M ₿881.7	$4.65M ₿37.84
2102	French Connection Finance ZYPTO	$0.005201 ₿0.00000054	0.36	$4.65M ₿0	$0.005241 ₿0.00000055	$0.005131 ₿0.00000048	$106.04K ₿1.71	$4.65M ₿485.55	$4.65M ₿0
2103	Feisty Doge NFT NFD	$0.00008281 ₿0.0000000046	1.38	$4.64M ₿262.3	$0.0000831 ₿0.0000000053	$0.00008153 ₿0.0000000046	$7.06K ₿7.34	$8.29M ₿468.1	$4.64M ₿262.3
2104	Arc ARC	$0.004777 ₿0.0000010	3.82	$4.64M ₿986.01	$0.004789 ₿0.0000011	$0.004383 ₿0.0000010	$33.98K ₿8.27	$4.76M ₿1.07K	$4.64M ₿986.01
2105	Laqira Protocol LQR	$0.05235 ₿0.00000040	-1.66	$4.64M ₿0	$0.05344 ₿0.00000040	$0.05173 ₿0.00000038	$216.39K ₿0.2	$130.86M ₿4.04K	$4.64M ₿0
2106	CANTO CANTO	$0.007604 ₿0.0000031	-0.60	$4.63M ₿1.84K	$0.007709 ₿0.0000033	$0.00748 ₿0.0000031	$198.89K ₿137.83	$7.6M ₿3.16K	$4.63M ₿1.84K
2107	KANGO KANGO	$0.00001607	9.38	$4.62M	$0.00001662	$0.00001453	$164.76K	$4.62M	$4.62M
2108	Divergence Protocol DIVER	$0.007009 ₿0.00000029	-0.11	$4.62M ₿36.9	$0.007022 ₿0.00000030	$0.006997 ₿0.00000029	$108.95K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2113	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	0.01	$4.56M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$463.23K ₿145.01	$4.56M	$4.56M ₿0
2114	Vai VAI	$0.999 ₿0.000014	-0.02	$4.56M ₿98.41	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$3.87K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2115	Hera Finance HERA	$0.9821 ₿0.000061	-7.21	$4.55M ₿252.75	$1.21 ₿0.000063	$0.9488 ₿0.000058	$49.48K ₿4.59	$9.82M ₿615.72	$4.55M ₿252.75
2119	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	3.29	$4.54M ₿78.43	$4.55	$4.4	$3.06K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2122	Matr1x MAX	$0.03471	1.89	$4.54M	$0.03611	$0.03388	$4.47M	$27.8M	$4.54M
2124	Only1 LIKE	$0.01143 ₿0.0000027	1.99	$4.52M ₿752.61	$0.01149 ₿0.0000031	$0.01121 ₿0.0000027	$552.71K ₿18.71	$5.72M ₿1.38K	$4.52M ₿752.61
2125	Moon Tropica CAH	$1.61 ₿0.00053	1.33	$4.51M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$9.88K ₿13.95	$5.63M ₿1.87K	$4.51M ₿1.45K
2126	BOSAGORA BOA	$0.008075 ₿0.00000033	0.68	$4.51M ₿140.43	$0.008131 ₿0.00000033	$0.007962 ₿0.00000032	$198.24K ₿3.29	$10.76M ₿297.83	$4.51M ₿140.43
2131	Pepe 2.0 PEPE2.0	$0.000000009594 ₿0.00000000000084	-0.23	$4.5M ₿398.16	$0.000000009793 ₿0.00000000000089	$0.000000009427 ₿0.00000000000083	$570.01K ₿54.17	$4.5M ₿398.16	$4.5M ₿398.16
2135	WHALE WHALE	$0.4465 ₿0.000011	-0.05	$4.46M ₿107.31	$0.4502 ₿0.000011	$0.4464 ₿0.000011	$4.04K ₿1.48	$4.46M ₿117.32	$4.46M ₿107.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}