15 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Laqira Protocol LQR	$0.0828 ₿0.00000040	0.84	$7.21M ₿0	$0.08318 ₿0.00000040	$0.0801 ₿0.00000038	$273.93K ₿0.2	$206.9M ₿4.04K	$7.21M ₿0
1720	StakeWise SWISE	$0.0129 ₿0.00000048	-0.13	$7.21M ₿204.21	$0.01323 ₿0.00000048	$0.0128 ₿0.00000047	$155.85 ₿0.01	$12.9M ₿481.2	$7.21M ₿204.21
1723	CryptoAutos AUTOS	$0.01365	-3.76	$7.09M	$0.0143	$0.01293	$172.98K	$13.64M	$7.09M
1724	Muse MUSE	$8.52 ₿0.00027	-11.14	$7.07M ₿262.4	$9.7 ₿0.00027	$8.42 ₿0.00026	$206.48K ₿6.86	$7.07M ₿262.42	$7.07M ₿262.4
1725	Inter Milan Fan Token INTER	$0.8303 ₿0.000042	-2.76	$7.06M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$3.87M ₿30.18	$7.06M ₿847.63	$7.06M ₿185.01
1726	Hydro Protocol HDRO	$0.02488 ₿0.0000059	-3.64	$7.05M ₿716.53	$0.02625 ₿0.0000059	$0.02471 ₿0.0000055	$65.28K ₿4.69	$24.73M ₿5.93K	$7.05M ₿716.53
1727	Galaxia GXA	$0.002387 ₿0.000000033	-0.42	$7.05M ₿91.32	$0.002406 ₿0.000000033	$0.002376 ₿0.000000032	$21.85K ₿14.84	$18.19M ₿257.6	$7.05M ₿91.32
1728	Spinning Cat OIIAOIIA	$0.007042	0.05	$7.04M	$0.007597	$0.006603	$251.68K	$7.04M	$7.04M
1729	Only1 LIKE	$0.01781 ₿0.0000027	5.83	$7.03M ₿752.61	$0.01809 ₿0.0000031	$0.01676 ₿0.0000027	$364.32K ₿18.71	$8.9M ₿1.38K	$7.03M ₿752.61
1730	Dream Machine Token DMT	$7.08 ₿0.0013	6.21	$7.02M ₿786.04	$7.33 ₿0.0013	$6.66 ₿0.0012	$82.49K ₿10.7	$7.02M ₿1.31K	$7.02M ₿786.04
1732	Polaris Share POLA	$0.01369 ₿0.00000063	-0.51	$6.95M ₿277.28	$0.01389 ₿0.00000068	$0.01354 ₿0.00000062	$36.08K ₿19.93	$63M ₿2.92K	$6.95M ₿277.28
1733	Tema TEMA	$0.007002	12.46	$6.93M	$0.007315	$0.006227	$315.52K	$6.93M	$6.93M
1734	NFTX NFTX	$16.41 ₿0.00026	0.86	$6.89M ₿110.33	$16.41 ₿0.00028	$16.27 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1735	WELF WELF	$0.9037	-3.71	$6.89M	$0.9609	$0.8777	$116.8K	$45.18M	$6.89M
1736	Napoli Fan Token NAP	$1.58 ₿0.000044	58.32	$6.88M ₿95.25	$1.64 ₿0.000048	$0.9918 ₿0.000040	$18.31M ₿98.82	$15.92M ₿445.15	$6.88M ₿95.25
1737	ビットコインダイアモンド BCD	$0.03651 ₿0.0000019	-0.97	$6.87M ₿366.15	$0.03783 ₿0.0000019	$0.03572 ₿0.0000018	$20.75K ₿0.58	$6.87M ₿408.66	$6.87M ₿366.15
1738	Celo Euro CEUR	$1.13 ₿0.000015	-0.04	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$597.36K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1739	SolForge Fusion SFG	$1.15	-0.95	$6.85M	$1.16	$1.12	$4.64K	$97.13M	$6.85M
1740	mini MINI	$0.007814	42.60	$6.82M	$0.008241	$0.005404	$1.19M	$6.82M	$6.82M
1742	FLUX Token FLX	$0.02522 ₿0.0000027	5.66	$6.79M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$2.65K ₿0.26	$25.3M ₿2.72K	$6.79M ₿730.13
1743	Thala THL	$0.1287 ₿0.000025	-5.02	$6.78M ₿835.15	$0.1362 ₿0.000031	$0.1277 ₿0.000025	$78.28K ₿44.91	$12.82M ₿2.53K	$6.78M ₿835.15
1744	Shrapnel SHRAP	$0.005492 ₿0.0000035	-2.38	$6.79M ₿1.54K	$0.00598 ₿0.0000037	$0.00547 ₿0.0000034	$189.01K ₿26.34	$16.46M ₿10.57K	$6.79M ₿1.54K
1746	Arc ARC	$0.00695 ₿0.0000010	-5.80	$6.74M ₿986.01	$0.007596 ₿0.0000011	$0.00695 ₿0.0000010	$52.05K ₿8.27	$6.92M ₿1.07K	$6.74M ₿986.01
1747	Welshcorgicoin WELSH	$0.000674 ₿0.000000095	-1.82	$6.74M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$13.35K ₿21.4	$6.74M ₿954.63	$6.74M ₿954.63
1749	LIF3 (OLD) LIF3	$0.002577 ₿0.00000016	-0.55	$6.74M ₿428.96	$0.002675 ₿0.00000017	$0.002472 ₿0.00000016	$411.41 ₿0.13	$22.91M ₿1.46K	$6.74M ₿428.96
1751	DexCheck AI DCK	$0.009477 ₿0.0000012	-0.82	$6.68M ₿441.85	$0.009556 ₿0.0000013	$0.009331 ₿0.0000011	$233.56K ₿16.12	$9.11M ₿1.2K	$6.68M ₿441.85
1752	Origin Dollar OUSD	$0.9973 ₿0.000014	0.03	$6.68M ₿128.19	$0.9987 ₿0.000014	$0.9952 ₿0.000014	$75.89K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	GATSBY GATSBY	$0.1159	8.93	$6.68M	$0.1243	$0.106	$45.96K	$11.6M	$6.68M
1755	GT Protocol GTAI	$0.1632 ₿0.000045	-2.30	$6.62M ₿386.69	$0.2071 ₿0.000045	$0.1606 ₿0.000043	$2.6M ₿251.45	$12.23M ₿3.38K	$6.62M ₿386.69
1758	Paint Swap BRUSH	$0.01602 ₿0.00000047	-3.88	$6.61M ₿171.63	$0.01691 ₿0.00000049	$0.01582 ₿0.00000045	$25.61K ₿0.74	$6.61M ₿178.98	$6.61M ₿171.63
1760	Dolan Duck DOLAN	$0.06598 ₿0.00000019	11.00	$6.58M ₿0	$0.06719 ₿0.00000024	$0.05907 ₿0.00000016	$190.52K ₿1.34	$6.58M ₿19.47	$6.58M ₿0
1761	Toby ToadGod TOBY	$0.00000001738 ₿0.00000000000057	3.14	$6.57M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$22.84K ₿5.76	$7.3M ₿245.75	$6.57M ₿0
1762	Oxygen OXY	$0.03243 ₿0.00000082	7.41	$6.57M ₿166.51	$0.03334 ₿0.00000087	$0.02998 ₿0.00000078	$12.43K ₿0.1	$324.46M ₿8.23K	$6.57M ₿166.51
1763	Elys ELYS	$0.2114	-8.94	$6.55M	$0.2322	$0.2113	$164.54K	$31.87M	$6.55M
1764	WiFi Map WIFI	$0.01108 ₿0.0000018	1.99	$6.53M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$113.02K ₿12.9	$11.09M ₿1.84K	$6.53M ₿566.16
1766	Token Metrics AI TMAI	$0.00106	28.13	$8.61M	$0.001282	$0.000817	$76.27K	$12.83M	$8.61M
1767	Blocksquare BST	$0.1097 ₿0.000011	0.42	$6.48M ₿559.68	$0.1104 ₿0.000011	$0.1086 ₿0.000011	$211.52K ₿12.64	$6.48M ₿559.68	$6.48M ₿559.68
1770	BTC Proxy BTCPX	$24,673 ₿1.0040	-7.86	$6.45M ₿0	$26,813 ₿1.011	$22,850 ₿0.99	$33.45 ₿0.26	$6.45M	$6.45M ₿0
1771	Mysterium MYST	$0.1989 ₿0.0000028	0.64	$6.45M ₿92.42	$0.1999 ₿0.0000029	$0.1935 ₿0.0000026	$58.19K ₿1.63	$6.45M ₿92.42	$6.45M ₿92.42
1772	Draggin Karma Points DKP	$0.001612	-4.03	$6.44M	$0.001695	$0.001596	$2.38K	$12.91M	$6.44M
1774	Sentinel DVPN	$0.0002918 ₿0.000000025	-2.88	$6.41M ₿458.68	$0.000302 ₿0.000000026	$0.0002915 ₿0.000000025	$153.5K ₿4.09	$9.17M ₿701.54	$6.41M ₿458.68
1775	dHedge DAO DHT	$0.1118 ₿0.0000025	7.43	$6.41M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$5.79K ₿0.14	$11.18M ₿255.17	$6.41M ₿129.56
1777	AC Milan Fan Token ACM	$0.8434 ₿0.000043	0.91	$6.38M ₿267.99	$0.8484 ₿0.000044	$0.8127 ₿0.000039	$2.48M ₿139.33	$16.82M ₿871.39	$6.38M ₿267.99
1778	KILT Protocol KILT	$0.04315 ₿0.0000057	5.07	$6.38M ₿784.47	$0.04346 ₿0.0000060	$0.04107 ₿0.0000055	$88.67K ₿1.26	$7.13M ₿944.13	$6.38M ₿784.47
1779	Jesus Coin JESUS	$0.0000000407 ₿0.0000000000013	2.43	$6.37M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003965 ₿0.0000000000013	$57.46K ₿3.36	$31.67M ₿1.08K	$6.37M ₿217.77
1780	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1781	xExchange MEX	$0.00000152 ₿0.000000000093	-1.46	$6.35M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001509 ₿0.000000000093	$41.15K ₿0.62	$12.23M ₿749.35	$6.35M ₿389.39
1783	MINATIVERSE MNTC	$1.15 ₿0.000036	-1.30	$6.32M ₿228.94	$1.3 ₿0.000038	$1.06 ₿0.000033	$216.2K ₿16.04	$11.94M ₿406.8	$6.32M ₿228.94
1784	Jeff JEFF	$6.3	-0.17	$6.29M	$6.43	$6.2	$65.11K	$6.29M	$6.29M
1787	Bifrost Native Coin BNC	$0.1408 ₿0.0000073	-2.23	$6.24M ₿284.77	$0.147 ₿0.0000076	$0.1404 ₿0.0000072	$3.13M ₿4.85	$11.26M ₿584.41	$6.24M ₿284.77
1789	ヌルズ NULS	$0.05554 ₿0.000012	-12.41	$6.21M ₿1.38K	$0.06704 ₿0.000013	$0.05526 ₿0.000011	$1.95M ₿199.6	$7.26M ₿1.62K	$6.21M ₿1.38K
1790	King Protocol KING	$561.84	-5.08	$6.2M	$608.93	$561.1	$45.92K	$6.2M	$6.2M
1791	UFO Gaming UFO	$0.0000002406 ₿0.000000000017	-3.90	$6.2M ₿457.39	$0.0000002518 ₿0.000000000018	$0.0000002396 ₿0.000000000017	$95.66K ₿8.7	$6.2M ₿457.39	$6.2M ₿457.39
1792	Massa MAS	$0.02323	0.19	$6.2M	$0.02336	$0.02316	$99.54K	$25.15M	$6.2M
1793	Kolin KOLIN	$0.006368	12.50	$6.2M	$0.006368	$0.005512	$98.58K	$6.2M	$6.2M
1794	Ovr OVR	$0.1221 ₿0.0000067	0.60	$6.19M ₿344.8	$0.1231 ₿0.0000069	$0.1202 ₿0.0000065	$169.66K ₿24.64	$10.61M ₿590.47	$6.19M ₿344.8
1795	KANGO KANGO	$0.00002158	14.49	$6.19M	$0.00002212	$0.00001885	$554.67K	$6.19M	$6.19M
1796	Router Protocol ROUTE	$0.009966	-2.76	$6.18M	$0.01041	$0.009881	$1.66M	$9.94M	$6.18M
1797	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1798	Garden SEED	$0.4964 ₿0.0000064	52.66	$6.18M ₿68	$0.497 ₿0.0000065	$0.3136 ₿0.0000059	$12.45K ₿1.02	$72.98M ₿944.1	$6.18M ₿68
1799	Yelay YLAY	$0.008904	1.27	$6.18M	$0.008941	$0.008792	$2.32K	$8.9M	$6.18M
1800	Pepe 2.0 PEPE2.0	$0.00000001318 ₿0.00000000000084	-0.13	$6.19M ₿398.16	$0.0000000137 ₿0.00000000000089	$0.00000001276 ₿0.00000000000083	$990.41K ₿54.17	$6.19M ₿398.16	$6.19M ₿398.16
1802	Katana Inu KATA	$0.0001629 ₿0.000000026	-1.29	$6.16M ₿721.59	$0.0001712 ₿0.000000029	$0.0001626 ₿0.000000026	$68.51K ₿6.58	$8.15M ₿1.33K	$6.16M ₿721.59
1804	Krypton DAO KRD	$0.05997 ₿0.000011	0.10	$6.15M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$31.46K ₿0.1	$599.79M ₿116.57K	$6.15M ₿1.19K
1805	Financie Token FNCT	$0.001617 ₿0.000000066	0.14	$6.14M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$57.86K ₿3.73	$32.36M ₿1.33K	$6.14M ₿0
1806	Artyfact ARTY	$0.2855 ₿0.000015	13.09	$6.13M ₿203.67	$0.2905 ₿0.000016	$0.2524 ₿0.000015	$3.06M ₿24.94	$7.1M ₿389.05	$6.13M ₿203.67
1807	Archway ARCH	$0.01014 ₿0.0000024	-1.13	$6.13M ₿755.52	$0.01028 ₿0.0000025	$0.01005 ₿0.0000023	$14.14K ₿1.66	$11.61M ₿2.64K	$6.13M ₿755.52
1809	Matr1x MAX	$0.04662	-6.92	$6.08M	$0.05779	$0.0454	$10.67M	$37.25M	$6.08M
1810	Wexo WEXO	$0.05772 ₿0.000030	5.16	$6.07M ₿1.57K	$0.05772 ₿0.000032	$0.05431 ₿0.000028	$234.28K ₿0.01	$53.51M ₿28.01K	$6.07M ₿1.57K
1811	ZynCoin ZYN	$0.006712 ₿0.0000010	3.76	$6.07M ₿0	$0.006903 ₿0.0000012	$0.006363 ₿0.0000010	$66.99K ₿20.13	$6.07M ₿990.34	$6.07M ₿0
1812	Moon Tropica CAH	$2.16 ₿0.00053	-4.23	$6.07M ₿1.45K	$2.31 ₿0.00058	$2.16 ₿0.00043	$10.88K ₿13.95	$7.57M ₿1.87K	$6.07M ₿1.45K
1813	sekoia by Virtuals SEKOIA	$0.006039	-9.71	$6.04M	$0.006715	$0.005877	$233.77K	$6.04M	$6.04M
1814	Abelian ABEL	$0.05066 ₿0.0000067	0.76	$6.03M ₿609.52	$0.05132 ₿0.0000072	$0.04948 ₿0.0000060	$31.74K ₿2.32	$11.41M ₿1.53K	$6.03M ₿609.52
1816	Cult DAO CULT	$0.000001489 ₿0.000000000066	1.46	$6.03M ₿280.55	$0.00000152 ₿0.000000000067	$0.000001439 ₿0.000000000064	$36.64K ₿14.12	$7.41M ₿328.57	$6.03M ₿280.55
1817	Thales THALES	$0.09889 ₿0.0000046	-0.45	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.0988 ₿0.0000046	$21.9K ₿1.62	$6.27M ₿453.28	$6.03M ₿251.12
1818	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006	-2.19	$6M	$0.007128	$0.005708	$421.28K	$6M	$6M
1820	Vtrading VTRADING	$0.005971	-13.64	$5.97M	$0.007112	$0.005792	$260.98K	$5.97M	$5.97M
1821	Kwenta KWENTA	$11.19 ₿0.0018	-2.18	$5.96M ₿1.01K	$11.69 ₿0.0021	$11.15 ₿0.0018	$1.01K ₿6.19	$8.93M ₿1.51K	$5.96M ₿1.01K
1823	APWine APW	$0.6183 ₿0.000037	-0.96	$5.96M ₿363.88	$0.6434 ₿0.000039	$0.6003 ₿0.000036	$916.19 ₿12.36	$30.92M ₿1.89K	$5.96M ₿363.88
1824	Epic Cash EPIC	$0.322 ₿0.0000037	-0.49	$5.96M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.08K ₿0.2	$5.96M ₿78.9	$5.96M ₿64.92
1825	GenomesDAO GENOME GENOME	$0.00596	2.11	$5.95M	$0.006062	$0.005825	$4.72K	$5.95M	$5.95M
1826	Monkey Pox POX	$0.005795	-5.05	$5.93M	$0.006291	$0.005867	$7.68K	$5.93M	$5.93M
1829	UniCrypt UNCX	$162.86 ₿0.0046	4.81	$5.89M ₿168.46	$166.04 ₿0.0048	$155.27 ₿0.0046	$23.41K ₿0.25	$7.76M ₿221.97	$5.89M ₿168.46
1830	Galeon GALEON	$0.007982 ₿0.00000051	-3.27	$5.89M ₿352.67	$0.008252 ₿0.00000052	$0.007923 ₿0.00000050	$141.99K ₿6.74	$20.6M ₿1.33K	$5.89M ₿352.67
1831	DeFi Kingdoms JEWEL	$0.05228 ₿0.0000027	-7.36	$5.88M ₿310.1	$0.06026 ₿0.0000028	$0.05207 ₿0.0000026	$1.38K ₿0.29	$6.27M ₿330.67	$5.88M ₿310.1
1832	BUBBLES BUBBLES	$0.005881	-4.14	$5.88M	$0.006177	$0.005839	$211.29	$5.88M	$5.88M
1833	HbarSuite HSUITE	$0.0004214 ₿0.000000023	-0.96	$5.88M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$17.23K ₿1.62	$21.07M ₿1.15K	$5.88M ₿243.59
1834	PondCoin PNDC	$0.00000006348 ₿0.0000000000034	-2.89	$5.87M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006343 ₿0.0000000000031	$193.2K ₿9.6	$26.71M ₿1.44K	$5.87M ₿316.59
1837	Zeta ZEX	$0.03145	3.67	$5.83M	$0.0316	$0.03033	$770.39K	$31.46M	$5.83M
1838	PAW PAW	$0.000000005753 ₿0.00000000000023	-2.79	$5.76M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005732 ₿0.00000000000023	$219.53K ₿9.54	$5.76M ₿232.66	$5.76M ₿98.55
1839	OX Coin OX	$0.002027 ₿0.00000019	-5.49	$5.83M ₿725.78	$0.002243 ₿0.00000020	$0.001986 ₿0.00000018	$663.83K ₿4.23	$5.83M ₿725.78	$5.83M ₿725.78
1840	Harambe on Solana HARAMBE	$0.005796 ₿0.00000020	11.81	$5.83M ₿202.51	$0.005809 ₿0.00000027	$0.004913 ₿0.00000020	$146.41K ₿6.74	$5.83M ₿202.51	$5.83M ₿202.51
1841	Wing Finance WING	$1.17 ₿0.00011	-21.57	$5.82M ₿478.51	$1.5 ₿0.00012	$0.9811 ₿0.00011	$20.74M ₿106.91	$8.94M ₿607.27	$5.82M ₿478.51
1842	ZeroLend ZERO	$0.00008415	-3.40	$5.82M	$0.00008796	$0.00008394	$2.65M	$8.4M	$5.82M
1843	ether.fi Staked EIGEN EEIGEN	$0.9461	-7.11	$5.81M	$1.04	$0.9435	$5.45K	$5.81M	$5.81M
1844	Saito SAITO	$0.001937 ₿0.00000011	1.38	$5.81M ₿235.51	$0.001944 ₿0.00000012	$0.00191 ₿0.00000011	$23.1K ₿4.03	$5.81M ₿331.3	$5.81M ₿235.51
1845	Plugin PLI	$0.03013 ₿0.00000048	-0.44	$5.81M ₿72.64	$0.03041 ₿0.00000049	$0.02965 ₿0.00000046	$99.95K ₿2.79	$15.07M ₿239.93	$5.81M ₿72.64
1847	Klima DAO KLIMA	$0.3055 ₿0.000041	-0.09	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$34.52K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}