15 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1844	Paint Swap BRUSH	$0.01616 ₿0.00000047	4.88	$6.64M ₿171.63	$0.0164 ₿0.00000049	$0.01539 ₿0.00000045	$21.49K ₿0.74	$6.64M ₿178.98	$6.64M ₿171.63
1845	Colony CLY	$0.05888 ₿0.0000036	-5.48	$6.64M ₿373.72	$0.06614 ₿0.0000037	$0.05884 ₿0.0000036	$35.46K ₿1.32	$8.83M ₿541.92	$6.64M ₿373.72
1847	1GUY 1GUY	$0.006604	0.19	$6.6M	$0.006633	$0.006591	$3	$6.6M	$6.6M
1848	Wirex WXT	$0.002867 ₿0.00000011	0.03	$6.6M ₿264.34	$0.0029 ₿0.00000011	$0.002864 ₿0.00000011	$1.73M ₿22.9	$28.68M ₿1.15K	$6.6M ₿264.34
1849	Laqira Protocol LQR	$0.07434 ₿0.00000040	9.09	$6.59M ₿0	$0.07455 ₿0.00000040	$0.06806 ₿0.00000038	$352.47K ₿0.2	$185.88M ₿4.04K	$6.59M ₿0
1850	Happy Cat HAPPY	$0.001976	-0.99	$6.58M	$0.002097	$0.001968	$1.44M	$6.58M	$6.58M
1851	EarnBet EBET	$0.001429 ₿0.000000021	0.28	$6.57M ₿101.72	$0.001434 ₿0.000000021	$0.00142 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1852	Galaxia GXA	$0.00222 ₿0.000000033	4.19	$6.56M ₿91.32	$0.002228 ₿0.000000033	$0.002131 ₿0.000000032	$853.2 ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1853	Shrapnel SHRAP	$0.004854 ₿0.0000035	5.09	$6.52M ₿1.54K	$0.004942 ₿0.0000037	$0.004618 ₿0.0000034	$127.71K ₿26.34	$14.57M ₿10.57K	$6.52M ₿1.54K
1854	AC Milan Fan Token ACM	$0.8129 ₿0.000043	4.03	$6.52M ₿267.99	$0.8292 ₿0.000044	$0.7815 ₿0.000039	$1.5M ₿139.33	$16.19M ₿871.39	$6.52M ₿267.99
1857	Reploy RAI	$0.6495	12.64	$6.5M	$0.6598	$0.5755	$532.25K	$6.5M	$6.5M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1023 ₿0.00000096	$0.08997 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Zenon ZNN	$0.5221 ₿0.000018	-10.41	$6.47M ₿206.12	$0.5951 ₿0.000019	$0.5086 ₿0.000018	$21.25K ₿0.18	$6.47M ₿206.12	$6.47M ₿206.12
1860	Alpaca Finance ALPACA	$0.04244 ₿0.0000034	0.72	$6.42M ₿517.27	$0.04488 ₿0.0000035	$0.04092 ₿0.0000034	$3.57M ₿76.59	$6.42M ₿517.27	$6.42M ₿517.27
1866	ヌルズ NULS	$0.05652 ₿0.000012	1.26	$6.37M ₿1.38K	$0.05859 ₿0.000013	$0.05582 ₿0.000011	$1.81M ₿199.6	$7.45M ₿1.62K	$6.37M ₿1.38K
1868	Stonks STNK	$10.91	1.54	$6.35M	$11.01	$10.72	$75.39K	$6.35M	$6.35M
1869	PLAYA3ULL GAMES 3ULL	$0.0004136 ₿0.000000044	-3.20	$6.34M ₿421.62	$0.0004444 ₿0.000000046	$0.0004131 ₿0.000000043	$432.8K ₿10.03	$6.39M ₿423.03	$6.34M ₿421.62
1871	Re7 WETH RE7WETH	$2,597.26	2.27	$6.32M	$2,611.44	$2,539.53	$0	$6.32M	$6.32M
1873	DexCheck AI DCK	$0.008937 ₿0.0000012	-2.30	$6.3M ₿441.85	$0.009169 ₿0.0000013	$0.008924 ₿0.0000011	$311.81K ₿16.12	$8.58M ₿1.2K	$6.3M ₿441.85
1874	Phantasma SOUL	$0.05084 ₿0.0000022	-1.89	$6.3M ₿284.87	$0.05181 ₿0.0000023	$0.05053 ₿0.0000021	$208.91K ₿4.43	$6.3M ₿284.87	$6.3M ₿284.87
1876	Jackal Protocol JKL	$0.05306 ₿0.0000070	2.04	$6.28M ₿690.85	$0.05332 ₿0.0000074	$0.05168 ₿0.0000070	$16.63K ₿1.24	$8.51M ₿1.02K	$6.28M ₿690.85
1877	Tron Bull BULL	$0.006219	2.23	$6.26M	$0.006946	$0.005916	$1.48M	$6.26M	$6.26M
1879	ZynCoin ZYN	$0.006925 ₿0.0000010	-8.08	$6.26M ₿0	$0.007635 ₿0.0000012	$0.006907 ₿0.0000010	$62.44K ₿20.13	$6.26M ₿990.34	$6.26M ₿0
1880	Euro Tether EURT	$1.14 ₿0.000015	0.56	$6.24M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$338.53K ₿47.5	$57.2M ₿6.29K	$6.24M ₿572.19
1881	ビーム BEAM	$0.0343 ₿0.0000014	1.70	$6.24M ₿209.29	$0.03434 ₿0.0000014	$0.03338 ₿0.0000013	$282.89K ₿7.95	$9.01M ₿371.24	$6.24M ₿209.29
1882	Luckycoin LKY	$0.3357	-5.72	$6.23M	$0.3584	$0.3323	$245.36K	$6.24M	$6.23M
1886	Router Protocol ROUTE	$0.009956	2.82	$6.19M	$0.01035	$0.009683	$2.51M	$9.96M	$6.19M
1888	GATSBY GATSBY	$0.1072	8.07	$6.18M	$0.1082	$0.09746	$16.55K	$10.72M	$6.18M
1889	MEOW MEOW	$0.004105 ₿0.00000059	0.21	$6.17M ₿888.9	$0.004142 ₿0.00000063	$0.00407 ₿0.00000058	$170.07 ₿2.66	$41.46M ₿5.99K	$6.17M ₿888.9
1891	Ore ORE	$16.96 ₿0.0040	-1.45	$6.17M ₿0	$17.63 ₿0.0057	$16.92 ₿0.0031	$40.47K ₿6.62	$6.22M	$6.17M ₿0
1896	Elys ELYS	$0.177	-0.83	$6.12M	$0.1787	$0.1762	$78.4K	$26.67M	$6.12M
1897	LocalCoinSwap LCS	$0.1599 ₿0.0000012	15.52	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.1378 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1898	Tectum TET	$0.7576 ₿0.00036	-3.31	$6.11M ₿2.71K	$0.7979 ₿0.00036	$0.7536 ₿0.00035	$235.12K ₿21.02	$7.54M ₿3.69K	$6.11M ₿2.71K
1900	Garden SEED	$0.4864 ₿0.0000064	-0.11	$6.1M ₿68	$0.4908 ₿0.0000065	$0.4764 ₿0.0000059	$1.01K ₿1.02	$71.51M ₿944.1	$6.1M ₿68
1901	Only1 LIKE	$0.01542 ₿0.0000027	-0.60	$6.1M ₿752.61	$0.01553 ₿0.0000031	$0.0154 ₿0.0000027	$569.43K ₿18.71	$7.72M ₿1.38K	$6.1M ₿752.61
1903	Zeta ZEX	$0.0324	2.05	$6.09M	$0.03317	$0.03096	$1.11M	$32.41M	$6.09M
1904	LOCK IN LOCKIN	$0.006113	8.05	$6.08M	$0.006455	$0.005636	$285.51K	$6.08M	$6.08M
1906	dHedge DAO DHT	$0.1054 ₿0.0000025	0.18	$6.06M ₿129.56	$0.106 ₿0.0000027	$0.1044 ₿0.0000025	$2.48K ₿0.14	$10.55M ₿255.17	$6.06M ₿129.56
1907	0xGasless 0XGAS	$0.5506 ₿0.0000070	0.51	$6.06M ₿77.29	$0.5598 ₿0.0000078	$0.544 ₿0.0000068	$6.75K ₿0.41	$6.06M ₿77.29	$6.06M ₿77.29
1908	BLOCKLORDS LRDS	$0.1596	1.13	$6.05M	$0.1605	$0.1567	$813.71K	$15.97M	$6.05M
1910	Jesus Coin JESUS	$0.00000003861 ₿0.0000000000013	-0.45	$6.04M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003852 ₿0.0000000000013	$13.05K ₿3.36	$30.03M ₿1.08K	$6.04M ₿217.77
1911	オーガー REP	$0.7492 ₿0.000016	-1.05	$6.03M ₿135.62	$0.7577 ₿0.000017	$0.749 ₿0.000016	$104.94K ₿10.66	$6.03M ₿135.62	$6.03M ₿135.62
1912	HyperGPT HGPT	$0.008172 ₿0.0000013	-0.40	$6.03M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$854.96K ₿189.24	$8.15M ₿1.32K	$6.03M ₿469.21
1913	Smoking Chicken Fish SCF	$0.006018	5.44	$6.02M	$0.00624	$0.005664	$1.09M	$6.02M	$6.02M
1915	Pepe 2.0 PEPE2.0	$0.00000001274 ₿0.00000000000084	5.57	$5.98M ₿398.16	$0.00000001277 ₿0.00000000000089	$0.00000001207 ₿0.00000000000083	$632.79K ₿54.17	$5.98M ₿398.16	$5.98M ₿398.16
1916	Hege HEGE	$0.005978 ₿0.000000014	-2.15	$5.98M ₿0	$0.006238 ₿0.000000025	$0.005949 ₿0.0000000094	$256.92K ₿11.3	$5.98M ₿13.74	$5.98M ₿0
1917	CryptoAutos AUTOS	$0.01148	1.66	$5.97M	$0.01175	$0.01128	$304.48K	$11.49M	$5.97M
1918	PARSIQ PRQ	$0.0204 ₿0.0000028	7.80	$5.97M ₿591.61	$0.02045 ₿0.0000031	$0.01817 ₿0.0000026	$122.61K ₿43.82	$6.33M ₿872.98	$5.97M ₿591.61
1920	Abelian ABEL	$0.0487 ₿0.0000067	-1.17	$5.97M ₿609.52	$0.04937 ₿0.0000072	$0.0486 ₿0.0000060	$91.67K ₿2.32	$10.97M ₿1.53K	$5.97M ₿609.52
1922	VaultCraft VCX	$0.007859 ₿0.00000093	1.26	$5.95M ₿705.63	$0.007936	$0.007733	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1924	DecideAI DCD	$0.01195 ₿0.00000040	5.52	$5.94M ₿0	$0.01197 ₿0.00000043	$0.01132 ₿0.00000040	$65.43K ₿0	$11.76M ₿404.21	$5.94M ₿0
1928	Patriot PATRIOT	$0.0005912	3.38	$5.91M	$0.0006005	$0.00056	$360.36K	$5.91M	$5.91M
1929	Polytrade TRADE	$0.1377 ₿0.000036	0.99	$5.91M ₿1.2K	$0.139 ₿0.000038	$0.1358 ₿0.000036	$256.42K ₿19.64	$13.77M ₿3.69K	$5.91M ₿1.2K
1932	Balanced Dollars BNUSD	$0.9972 ₿0.000011	-0.02	$5.87M ₿46.78	$1.01 ₿0.000011	$0.9967 ₿0.000011	$67.84K ₿1.06	$5.88M ₿235.23	$5.87M ₿46.78
1933	AXEL AXEL	$0.04213 ₿0.0000016	0.60	$5.85M ₿206.61	$0.04258 ₿0.0000017	$0.04168 ₿0.0000013	$4.44K ₿0.19	$42.14M ₿1.63K	$5.85M ₿206.61
1934	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,393.09 ₿0.051	$5,307.41 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1935	DeFinity DEFX	$0.03817 ₿0.00000060	-0.88	$5.84M ₿93.24	$0.03892 ₿0.00000061	$0.03816 ₿0.00000058	$2.3K ₿0.11	$6.55M ₿104.47	$5.84M ₿93.24
1936	Mars Protocol MARS	$0.02184 ₿0.00000099	12.47	$5.84M ₿209.75	$0.02205 ₿0.0000010	$0.01942 ₿0.00000097	$11.93K ₿0.23	$12.66M ₿1K	$5.84M ₿209.75
1937	RAI Finance SOFI	$0.01147 ₿0.00000045	4.22	$5.82M ₿233.47	$0.01176 ₿0.00000048	$0.01101 ₿0.00000045	$693.34K ₿18.95	$11.48M ₿460.33	$5.82M ₿233.47
1938	Mettalex MTLX	$1.43 ₿0.000058	-0.95	$5.82M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$37.04K ₿3.44	$57.29M ₿2.33K	$5.82M ₿236.59
1940	Bifrost Native Coin BNC	$0.131 ₿0.0000073	1.82	$5.8M ₿284.77	$0.1325 ₿0.0000076	$0.1283 ₿0.0000072	$2.92M ₿4.85	$10.48M ₿584.41	$5.8M ₿284.77
1941	Wise Token KIV WISE	$0.1413 ₿0.0000032	1.85	$5.8M ₿219.56	$0.1565 ₿0.0000035	$0.1384 ₿0.0000031	$32.67K ₿0.93	$77.11M ₿1.75K	$5.8M ₿219.56
1944	Step App FITFI	$0.001503 ₿0.00000015	1.86	$5.78M ₿389.14	$0.001539 ₿0.00000016	$0.001474 ₿0.00000015	$2.28M ₿65.95	$6.92M ₿707.53	$5.78M ₿389.14
1946	zkSync Bridged WBTC (zkSync) WBTC	$105,255	1.12	$5.76M	$105,843	$103,730	$10.38K	$5.76M	$5.76M
1947	CateCoin CATE	$0.0000001 ₿0.0000000000065	2.09	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$408.15K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1949	RCH Token RCH	$0.217	1.75	$5.74M	$0.2189	$0.2127	$617.08K	$5.77M	$5.74M
1950	Pixer Eternity PXT	$0.00266 ₿0.00000028	-28.33	$5.73M ₿7.87	$0.003712 ₿0.00000028	$0.002401 ₿0.00000027	$109.98K ₿1.66	$26.61M ₿2.85K	$5.73M ₿7.87
1951	HUSD HUSD	$0.03048 ₿0.0000011	0	$5.72M ₿212.52	$0.03048 ₿0.0000011	$0.03048 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1952	Yelay YLAY	$0.008252	-1.63	$5.72M	$0.008483	$0.008225	$782.68	$8.25M	$5.72M
1953	Matr1x MAX	$0.04384	2.03	$5.72M	$0.04689	$0.04283	$8.37M	$35.08M	$5.72M
1954	FARM FARM	$4.75	1.16	$5.7M	$5.01	$4.67	$88.05K	$5.7M	$5.7M
1957	Slothana SLOTH	$0.003059	0.29	$5.67M	$0.003185	$0.003046	$576.94K	$5.67M	$5.67M
1961	Rally RLY	$0.001128 ₿0.00000025	9.00	$5.66M ₿1.27K	$0.001128 ₿0.00000027	$0.001034 ₿0.00000024	$318.06K ₿36.1	$16.93M ₿3.81K	$5.66M ₿1.27K
1962	Openfabric AI OFN	$0.03231 ₿0.0000061	4.09	$5.65M ₿379.29	$0.03383 ₿0.0000066	$0.03062 ₿0.0000061	$136.03K ₿16.88	$16.16M ₿3.09K	$5.65M ₿379.29
1963	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005645	-4.17	$5.65M	$0.006052	$0.005645	$1.32M	$5.65M	$5.65M
1964	Hawk HAWK	$0.00007559	-0.75	$5.64M	$0.00007757	$0.00007432	$9.39K	$6.05M	$5.64M
1967	Inter Milan Fan Token INTER	$0.5909 ₿0.000042	0.73	$5.62M ₿185.01	$0.6018 ₿0.000043	$0.584 ₿0.000039	$852.39K ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
1968	BountyMarketCap BMC	$0.05614 ₿0.0000011	1.46	$5.62M ₿113.85	$0.0565 ₿0.0000011	$0.05513 ₿0.0000011	$12.26K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1970	OX Coin OX	$0.0006747 ₿0.00000019	-2.04	$5.6M ₿725.78	$0.0007029 ₿0.00000020	$0.0006699 ₿0.00000018	$27.26K ₿4.23	$5.6M ₿725.78	$5.6M ₿725.78
1972	Fluence FLT	$0.03973 ₿0.000015	1.79	$5.59M ₿784.21	$0.04094 ₿0.000016	$0.03899 ₿0.000014	$62.99K ₿52.02	$39.74M ₿15.68K	$5.59M ₿784.21
1973	DigitalBits XDB	$0.0003267 ₿0.000000012	2.85	$5.58M ₿242.25	$0.0003303 ₿0.000000013	$0.0003168 ₿0.000000012	$266.81K ₿14.84	$6.14M ₿242.25	$5.58M ₿242.25
1976	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.97	0.58	$5.57M	$2,486.97	$2,469.84	$5.19	$5.57M	$5.57M
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04716 ₿0.00000044	$0.04081 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	GT Protocol GTAI	$0.1372 ₿0.000045	0.26	$5.57M ₿386.69	$0.1429 ₿0.000045	$0.1365 ₿0.000043	$1.35M ₿251.45	$10.29M ₿3.38K	$5.57M ₿386.69
1980	BMX BMX	$2.01 ₿0.000029	-5.13	$5.55M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$31.73K ₿1.08	$5.55M ₿296.08	$5.55M ₿35.4
1983	Otherworld OWN	$0.1561	7.87	$5.52M	$0.179	$0.1412	$108.11K	$156.17M	$5.52M
1984	Hera Finance HERA	$1.19 ₿0.000061	-8.67	$5.52M ₿252.75	$1.34 ₿0.000063	$1.17 ₿0.000058	$45K ₿4.59	$11.9M ₿615.72	$5.52M ₿252.75
1985	Stratos STOS	$0.1238 ₿0.000018	1.19	$5.51M ₿1.16K	$0.1556 ₿0.000019	$0.1197 ₿0.000018	$503.65K ₿1.98	$12.38M ₿1.86K	$5.51M ₿1.16K
1986	CANTO CANTO	$0.009023 ₿0.0000031	-0.15	$5.49M ₿1.84K	$0.009167 ₿0.0000033	$0.008758 ₿0.0000031	$318.98K ₿137.83	$9.02M ₿3.16K	$5.49M ₿1.84K
1987	Manta mETH METH	$2,531.84	1.64	$5.49M	$2,560.58	$2,489.61	$7.91K	$5.49M	$5.49M
1988	ROACORE ROA	$0.009977 ₿0.00000094	2.30	$5.49M ₿233.6	$0.01 ₿0.00000096	$0.009551 ₿0.00000092	$165.4K ₿12.97	$9.48M ₿899.19	$5.49M ₿233.6
1989	Mintlayer ML	$0.02819 ₿0.0000059	-0.40	$5.47M ₿665.37	$0.02894 ₿0.0000065	$0.02808 ₿0.0000059	$313.44K ₿24.35	$11.28M ₿2.39K	$5.47M ₿665.37
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,856.77 ₿0.055	$5,799.98 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	SNAP $NAP	$0.000003319 ₿0.00000000010	0.98	$5.46M ₿0	$0.000003369 ₿0.00000000011	$0.000003279 ₿0.00000000010	$580.59K ₿27.56	$5.46M	$5.46M ₿0
1996	Pear Protocol PEAR	$0.01859	1.65	$5.44M	$0.01863	$0.0182	$90.43K	$18.59M	$5.44M
1997	xExchange MEX	$0.0000013 ₿0.000000000093	0.42	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.04M ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
1998	XT.com Token XT	$4.94 ₿0.000034	0.81	$5.43M ₿0	$4.98 ₿0.000035	$4.9 ₿0.000034	$6.69M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1999	Dream Machine Token DMT	$5.46 ₿0.0013	2.86	$5.42M ₿786.04	$5.67 ₿0.0013	$5.09 ₿0.0012	$22.85K ₿10.7	$5.42M ₿1.31K	$5.42M ₿786.04
2000	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.00046	2.79	$5.42M ₿556.28	$7.58 ₿0.00046	$7.27 ₿0.00045	$1.47K ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}