15 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1750	Arc ARC	$0.008033 ₿0.0000010	8.18	$7.57M ₿986.01	$0.008054 ₿0.0000011	$0.007253 ₿0.0000010	$36.9K ₿8.27	$7.77M ₿1.07K	$7.57M ₿986.01
1751	GenomesDAO GENOME GENOME	$0.007791	-2.06	$7.79M	$0.007974	$0.007662	$7.16K	$7.79M	$7.79M
1752	피어코인 PPC	$0.2628 ₿0.0000088	0.22	$7.77M ₿255.62	$0.2724 ₿0.0000090	$0.261 ₿0.0000082	$26.06K ₿1.01	$7.77M ₿242.22	$7.77M ₿255.62
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	비트코인다이아몬드 BCD	$0.04125 ₿0.0000019	2.39	$7.76M ₿366.15	$0.04499 ₿0.0000019	$0.03862 ₿0.0000018	$51.08K ₿0.58	$7.76M ₿408.66	$7.76M ₿366.15
1754	AC Milan Fan Token ACM	$0.9907 ₿0.000043	-6.65	$7.76M ₿267.99	$1.08 ₿0.000044	$0.994 ₿0.000039	$6.7M ₿139.33	$19.8M ₿871.39	$7.76M ₿267.99
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1758	Hydro Protocol HDRO	$0.02679 ₿0.0000059	0.68	$7.72M ₿716.53	$0.02687 ₿0.0000059	$0.02614 ₿0.0000055	$68.86K ₿4.69	$26.79M ₿5.93K	$7.72M ₿716.53
1759	Jesus Coin JESUS	$0.00000004939 ₿0.0000000000013	1.18	$7.73M ₿217.77	$0.00000004979 ₿0.0000000000014	$0.00000004836 ₿0.0000000000013	$7.77K ₿3.36	$38.42M ₿1.08K	$7.73M ₿217.77
1760	Paint Swap BRUSH	$0.01874 ₿0.00000047	2.14	$7.71M ₿171.63	$0.01892 ₿0.00000049	$0.01794 ₿0.00000045	$43.28K ₿0.74	$7.71M ₿178.98	$7.71M ₿171.63
1761	Openfabric AI OFN	$0.0441 ₿0.0000061	-4.28	$7.71M ₿379.29	$0.04608 ₿0.0000066	$0.04226 ₿0.0000061	$167.48K ₿16.88	$22.04M ₿3.09K	$7.71M ₿379.29
1768	yfii finance YFII	$192.52 ₿0.0076	-1.94	$7.65M ₿305.55	$198.07 ₿0.0077	$190.55 ₿0.0075	$106.88K ₿534.38	$7.7M ₿307.61	$7.65M ₿305.55
1770	EarnBet EBET	$0.001662 ₿0.000000021	-0.74	$7.64M ₿101.72	$0.002277 ₿0.000000021	$0.002255 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1771	Adappter Token ADP	$0.001841 ₿0.000000055	1.08	$7.62M ₿167.04	$0.001869 ₿0.000000056	$0.00182 ₿0.000000053	$192.51K ₿6.09	$18.42M ₿553.92	$7.62M ₿167.04
1772	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007605	7.98	$7.61M	$0.007735	$0.006616	$786.08K	$7.61M	$7.61M
1774	First Convicted RACCON FRED	$0.007561	16.51	$7.59M	$0.008355	$0.006489	$2.94M	$7.59M	$7.59M
1775	Phantasma SOUL	$0.06104 ₿0.0000022	0.40	$7.58M ₿284.87	$0.06336 ₿0.0000023	$0.05932 ₿0.0000021	$135.01K ₿4.43	$7.58M ₿284.87	$7.58M ₿284.87
1776	Spectra SPECTRA	$0.02012	1.82	$7.57M	$0.02063	$0.01905	$18.89K	$12.01M	$7.57M
1777	UFO Gaming UFO	$0.0000002939 ₿0.000000000017	1.10	$7.57M ₿457.39	$0.0000002969 ₿0.000000000018	$0.0000002862 ₿0.000000000017	$170.65K ₿8.7	$7.57M ₿457.39	$7.57M ₿457.39
1778	KiboShib KIBSHI	$0.000007529 ₿0.000000000086	24.25	$7.53M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005149 ₿0.000000000084	$452.64K ₿0.42	$7.53M ₿87.84	$7.53M ₿87.84
1779	Origin Dollar OUSD	$0.9973 ₿0.000014	0.02	$7.54M ₿128.19	$0.9988 ₿0.000014	$0.9965 ₿0.000014	$123.61K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1782	Extra Finance EXTRA	$0.02234 ₿0.0000023	1.51	$7.52M ₿456.81	$0.02241 ₿0.0000024	$0.02184 ₿0.0000022	$6.91K ₿6.52	$20.03M ₿2.24K	$7.52M ₿456.81
1783	Thales THALES	$0.1229 ₿0.0000046	1.74	$7.51M ₿251.12	$0.123 ₿0.0000047	$0.12 ₿0.0000046	$31.16K ₿1.62	$5.38M ₿453.28	$7.51M ₿251.12
1785	Resistance Dog REDO	$0.07488 ₿0.0000092	2.93	$7.47M ₿0	$0.07749 ₿0.000010	$0.07275 ₿0.0000057	$790.95K ₿112.05	$7.47M ₿925.81	$7.47M ₿0
1786	Shina Inu SHI	$0.0000005327 ₿0.000000000011	1.81	$7.48M ₿163.43	$0.0000005357 ₿0.000000000012	$0.0000005219 ₿0.000000000011	$10.9K ₿0.54	$7.72M ₿168.83	$7.48M ₿163.43
1788	Juno Network JUNO	$0.09356 ₿0.0000038	3.92	$7.4M ₿303.09	$0.09383 ₿0.0000040	$0.08891 ₿0.0000037	$71.8K ₿2.25	$9.83M ₿402.68	$7.4M ₿303.09
1790	Dero DERO	$0.5795 ₿0.000061	-4.06	$7.35M ₿718.66	$0.6234 ₿0.000057	$0.5208 ₿0.000052	$39.74K ₿2.66	$10.66M ₿1.04K	$7.35M ₿718.66
1792	Tarot TAROT	$0.1088 ₿0.0000035	0.86	$7.34M ₿0	$0.11 ₿0.0000035	$0.106 ₿0.0000033	$31.24K ₿3.38	$10.89M ₿355	$7.34M ₿0
1793	Thala THL	$0.1379 ₿0.000025	-3.83	$7.34M ₿835.15	$0.1438 ₿0.000031	$0.1371 ₿0.000025	$86.28K ₿44.91	$13.8M ₿2.53K	$7.34M ₿835.15
1794	Arianee ARIA20	$0.06825 ₿0.0000037	1.67	$7.34M ₿108.63	$0.06897 ₿0.0000037	$0.0662 ₿0.0000036	$10.95 ₿0.02	$13.65M ₿740.58	$7.34M ₿108.63
1796	Muse MUSE	$8.81 ₿0.00027	-0.38	$7.31M ₿262.4	$8.85 ₿0.00027	$8.69 ₿0.00026	$71.38K ₿6.86	$7.31M ₿262.42	$7.31M ₿262.4
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	KANGO KANGO	$0.00002523	-6.82	$7.2M	$0.00002718	$0.00002506	$1.04M	$7.2M	$7.2M
1801	Mettalex MTLX	$1.77 ₿0.000058	-12.41	$7.18M ₿236.59	$2.02 ₿0.000058	$1.74 ₿0.000046	$28.53K ₿3.44	$70.67M ₿2.33K	$7.18M ₿236.59
1804	Happy Cat HAPPY	$0.002143	24.25	$7.15M	$0.002368	$0.001702	$2.28M	$7.15M	$7.15M
1805	Camelot Token GRAIL	$361.5 ₿0.024	0.78	$7.12M ₿451.32	$362.08 ₿0.024	$353.71 ₿0.023	$125.53K ₿25.31	$30.74M ₿1.81K	$7.12M ₿451.32
1806	PLAYA3ULL GAMES 3ULL	$0.0005048 ₿0.000000044	-0.10	$7.1M ₿421.62	$0.000515 ₿0.000000046	$0.0004925 ₿0.000000043	$222.38K ₿10.03	$7.11M ₿423.03	$7.1M ₿421.62
1808	Huobi BTC HBTC	$7,308.69 ₿0.33	4.25	$7.09M ₿2.98K	$7,361.07 ₿0.34	$6,991.81 ₿0.31	$12.22 ₿0	$7.09M ₿2.98K	$7.09M ₿2.98K
1809	Napoli Fan Token NAP	$1.64 ₿0.000044	-5.80	$7.08M ₿95.25	$1.77 ₿0.000048	$1.6 ₿0.000040	$3.32M ₿98.82	$16.38M ₿445.15	$7.08M ₿95.25
1811	Aladdin DAO ALD	$0.04707 ₿0.00000088	-1.36	$7.05M ₿132.71	$0.04773 ₿0.00000094	$0.04692 ₿0.00000082	$26.05K ₿26.55	$7.06M ₿132.85	$7.05M ₿132.71
1813	아라곤 ANT	$0.1756 ₿0.00013	-6.75	$7.03M ₿5.26K	$0.1885 ₿0.00013	$0.175 ₿0.00012	$237.59 ₿131.77	$7.59M ₿5.67K	$7.03M ₿5.26K
1814	DeFiChain DFI	$0.007965 ₿0.0000011	4.07	$7.03M ₿963.87	$0.007999 ₿0.0000011	$0.007517 ₿0.0000010	$53.54K ₿65.11	$9.56M ₿1.33K	$7.03M ₿963.87
1816	e-Radix EXRD	$0.008431 ₿0.00000099	3.64	$7.01M ₿1.14K	$0.008429 ₿0.0000010	$0.007654 ₿0.00000099	$44.49K ₿5.79	$7.01M ₿1.14K	$7.01M ₿1.14K
1817	Evercraft Ecotechnologies ECET	$0.01011	-0.33	$6.97M	$0.01019	$0.01005	$106.59K	$7.98M	$6.97M
1818	PiP PIP	$8.86	-4.42	$6.97M	$9.42	$8.69	$121.29K	$6.97M	$6.97M
1819	WELF WELF	$0.9113	0.17	$6.95M	$0.9264	$0.8868	$108.02K	$45.56M	$6.95M
1821	Shrub SHRUB	$0.007353	5.68	$6.93M	$0.007369	$0.00654	$1.52M	$6.99M	$6.93M
1827	Swarm Markets SMT	$0.08281 ₿0.000015	10.13	$6.84M ₿1.13K	$0.08329 ₿0.000015	$0.07121 ₿0.000014	$82.9K ₿15.46	$13.09M ₿3.66K	$6.84M ₿1.13K
1828	CryptoAutos AUTOS	$0.01312	-2.45	$6.83M	$0.01359	$0.01297	$126.57K	$13.13M	$6.83M
1830	Laqira Protocol LQR	$0.07808 ₿0.00000040	1.06	$6.81M ₿0	$0.08009 ₿0.00000040	$0.07719 ₿0.00000038	$305.78K ₿0.2	$195.47M ₿4.04K	$6.81M ₿0
1831	Router Protocol ROUTE	$0.01087	1.48	$6.77M	$0.01092	$0.01068	$1.53M	$10.88M	$6.77M
1832	Robonomics Network XRT	$2.35 ₿0.00012	-6.21	$6.75M ₿219.48	$2.51 ₿0.00013	$2.34 ₿0.00011	$11.86K ₿4.71	$6.75M ₿1.19K	$6.75M ₿219.48
1833	Wirex WXT	$0.002931 ₿0.00000011	2.50	$6.74M ₿264.34	$0.002934 ₿0.00000011	$0.002834 ₿0.00000011	$1.08M ₿22.9	$29.31M ₿1.15K	$6.74M ₿264.34
1834	Celo Euro CEUR	$1.12 ₿0.000015	0.05	$6.74M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.41M ₿18.14	$12.27M ₿175.1	$6.74M ₿140.4
1836	Elys ELYS	$0.1977	-5.19	$6.73M	$0.2097	$0.1935	$196.1K	$29.88M	$6.73M
1837	Neurobro BRO	$0.008449	14.99	$6.72M	$0.008556	$0.007144	$54.29K	$8.36M	$6.72M
1838	GT Protocol GTAI	$0.1656 ₿0.000045	-3.69	$6.72M ₿386.69	$0.1755 ₿0.000045	$0.1562 ₿0.000043	$1.76M ₿251.45	$12.41M ₿3.38K	$6.72M ₿386.69
1839	MAD MAD	$0.00000671	-0.01*	$6.72M	$0.000006729	$0.000006319	$611.5K	$6.72M	$6.72M
1841	renBTC RENBTC	$21,893 ₿1.00020	2.45	$6.67M ₿304.56	$21,971 ₿1.011	$21,094 ₿0.98	$8.75K ₿0.22	$6.67M ₿304.56	$6.67M ₿304.56
1842	Mintlayer ML	$0.03448 ₿0.0000059	-1.89	$6.65M ₿665.37	$0.03519 ₿0.0000065	$0.03434 ₿0.0000059	$212.78K ₿24.35	$13.79M ₿2.39K	$6.65M ₿665.37
1843	BMX BMX	$2.4 ₿0.000029	0.50	$6.64M ₿35.4	$2.43 ₿0.000031	$2.31 ₿0.000029	$4.56K ₿1.08	$6.64M ₿296.08	$6.64M ₿35.4
1844	Bifrost Native Coin BNC	$0.1492 ₿0.0000073	0.25	$6.63M ₿284.77	$0.1495 ₿0.0000076	$0.1451 ₿0.0000072	$3.23M ₿4.85	$11.94M ₿584.41	$6.63M ₿284.77
1845	BEAM BEAM	$0.03654 ₿0.0000014	0.10	$6.62M ₿209.29	$0.03677 ₿0.0000014	$0.03545 ₿0.0000013	$105.49K ₿7.95	$9.61M ₿371.24	$6.62M ₿209.29
1848	sekoia by Virtuals SEKOIA	$0.006605	8.65	$6.61M	$0.00678	$0.005646	$150.37K	$6.61M	$6.61M
1850	Toby ToadGod TOBY	$0.00000001741 ₿0.00000000000057	1.22	$6.58M ₿0	$0.00000001773 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$7.17K ₿5.76	$7.32M ₿245.75	$6.58M ₿0
1851	Tottenham Hotspur FC Fan Token SPURS	$0.7533 ₿0.000052	0.01*	$6.58M ₿0	$0.7691 ₿0.000052	$0.7359 ₿0.000049	$1.26M ₿15.27	$30.2M ₿2.09K	$6.58M ₿0
1852	Kaspy KASPY	$0.00001957	2.35	$6.58M	$0.00002057	$0.00001822	$22.18K	$6.58M	$6.58M
1853	FARM FARM	$5.48	-0.20	$6.58M	$5.5	$5.18	$54.97K	$6.58M	$6.58M
1855	Genopets GENE	$0.08329 ₿0.0000046	-6.56	$6.57M ₿200.09	$0.08914 ₿0.0000046	$0.08248 ₿0.0000045	$52.21K ₿0.32	$8.33M ₿456.63	$6.57M ₿200.09
1856	Strawberry AI BERRY	$0.06566	2.34	$6.57M	$0.07595	$0.06096	$187.63K	$6.57M	$6.57M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1005 ₿0.00000096	$0.08845 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Kwenta KWENTA	$12.23 ₿0.0018	0.86	$6.51M ₿1.01K	$12.33 ₿0.0021	$11.77 ₿0.0018	$4.04K ₿6.19	$9.75M ₿1.51K	$6.51M ₿1.01K
1860	CateCoin CATE	$0.0000001128 ₿0.0000000000065	-0.19	$6.49M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$83.65K ₿8.05	$6.77M ₿660.86	$6.49M ₿227.19
1861	애터니티 AE	$0.01488 ₿0.00000052	-0.90	$6.45M ₿222.62	$0.01516 ₿0.00000055	$0.01473 ₿0.00000051	$157.7K ₿6.56	$7.98M ₿281.77	$6.45M ₿222.62
1863	Pepe 2.0 PEPE2.0	$0.00000001367 ₿0.00000000000084	2.72	$6.44M ₿398.16	$0.00000001375 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$686.8K ₿54.17	$6.44M ₿398.16	$6.44M ₿398.16
1864	MantaDAO MNTA	$0.09889 ₿0.0000070	-2.28	$6.43M ₿118.34	$0.1032 ₿0.0000071	$0.09676 ₿0.0000069	$1.37K ₿3.03	$9.89M ₿706.32	$6.43M ₿118.34
1865	Contango TANGO	$0.0274	0.42	$6.42M	$0.02773	$0.02695	$633.21	$27.42M	$6.42M
1866	xExchange MEX	$0.000001529 ₿0.000000000093	0.13	$6.42M ₿389.39	$0.00000154 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.02M ₿0.62	$12.35M ₿749.35	$6.42M ₿389.39
1867	Step App FITFI	$0.001705 ₿0.00000015	1.25	$6.41M ₿389.14	$0.001709 ₿0.00000016	$0.001673 ₿0.00000015	$1.21M ₿65.95	$7.85M ₿707.53	$6.41M ₿389.14
1868	Financie Token FNCT	$0.001572 ₿0.000000066	-0.01*	$6.41M ₿0	$0.001582 ₿0.000000069	$0.001565 ₿0.000000064	$100.55K ₿3.73	$31.45M ₿1.33K	$6.41M ₿0
1871	Wise Token KIV WISE	$0.1555 ₿0.0000032	10.70	$6.4M ₿219.56	$0.156 ₿0.0000035	$0.1381 ₿0.0000031	$30.14K ₿0.93	$84.5M ₿1.75K	$6.4M ₿219.56
1874	OX Coin OX	$0.0007539 ₿0.00000019	-3.98	$6.35M ₿725.78	$0.0008285 ₿0.00000020	$0.0007285 ₿0.00000018	$1.62M ₿4.23	$6.35M ₿725.78	$6.35M ₿725.78
1875	"　" "　"	$0.01006	-3.96	$6.33M	$0.01058	$0.009553	$89.73K	$6.33M	$6.33M
1877	mini MINI	$0.007217	5.82	$6.32M	$0.007416	$0.006609	$571.4K	$6.32M	$6.32M
1878	Ovr OVR	$0.1231 ₿0.0000067	-1.18	$6.31M ₿344.8	$0.1246 ₿0.0000069	$0.1221 ₿0.0000065	$266.4K ₿24.64	$10.81M ₿590.47	$6.31M ₿344.8
1881	Shoggoth SHOGGOTH	$0.006322	16.75	$6.3M	$0.006476	$0.005243	$752.69K	$6.3M	$6.3M
1883	Yelay YLAY	$0.009074	1.30	$6.29M	$0.009074	$0.008868	$446.46	$9.07M	$6.29M
1884	dHedge DAO DHT	$0.1093 ₿0.0000025	3.58	$6.28M ₿129.56	$0.1097 ₿0.0000027	$0.1052 ₿0.0000025	$4K ₿0.14	$10.94M ₿255.17	$6.28M ₿129.56
1885	Slothana SLOTH	$0.003377	-1.24	$6.26M	$0.003455	$0.003238	$622.36K	$6.26M	$6.26M
1889	Re7 WETH RE7WETH	$2,569.11	0.68	$6.25M	$2,595.18	$2,517.98	$0	$6.25M	$6.25M
1890	SolForge Fusion SFG	$1.04	2.27	$6.25M	$1.04	$0.9995	$3.56K	$88.2M	$6.25M
1892	SNAP $NAP	$0.0000038 ₿0.00000000010	1.84	$6.25M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$495.36K ₿27.56	$6.25M	$6.25M ₿0
1895	ZeroLend ZERO	$0.00008763	3.53	$6.21M	$0.00008841	$0.00008464	$2.69M	$8.75M	$6.21M
1896	Super Champs CHAMP	$0.006991	1.08	$6.19M	$0.007006	$0.006847	$391.39K	$6.99M	$6.19M
1898	Abelian ABEL	$0.05113 ₿0.0000067	0.03	$6.17M ₿609.52	$0.05284 ₿0.0000072	$0.05101 ₿0.0000060	$73.01K ₿2.32	$11.51M ₿1.53K	$6.17M ₿609.52
1900	눌스 NULS	$0.05451 ₿0.000012	3.76	$6.17M ₿1.38K	$0.05575 ₿0.000013	$0.05185 ₿0.000011	$1.15M ₿199.6	$7.21M ₿1.62K	$6.17M ₿1.38K
1901	ChompCoin CHOMP	$0.06575	2.85	$6.16M	$0.06708	$0.06324	$66.05K	$6.16M	$6.16M
1902	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1904	KILT Protocol KILT	$0.0412 ₿0.0000057	3.21	$6.11M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$44.79K ₿1.26	$6.8M ₿944.13	$6.11M ₿784.47
1906	FLUX Token FLX	$0.02261 ₿0.0000027	-0.36	$6.07M ₿730.13	$0.02299 ₿0.0000027	$0.02172 ₿0.0000025	$71.11 ₿0.26	$22.61M ₿2.72K	$6.07M ₿730.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}