15 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2571	LOCK IN LOCKIN	$0.003365	2.63	$3.35M	$0.003467	$0.003145	$382.3K	$3.35M	$3.35M
2572	Mochi MOCHI	$0.000003329 ₿0.00000000065	-3.94	$3.38M ₿660.41	$0.00000365 ₿0.00000000076	$0.000003199 ₿0.00000000066	$59.25K ₿9.35	$3.38M ₿660.41	$3.38M ₿660.41
2576	Pandora PANDORA	$336.58 ₿0.13	2.36	$3.37M ₿1.36K	$351.28 ₿0.14	$324.78 ₿0.13	$255.92K ₿71.13	$3.37M ₿1.36K	$3.37M ₿1.36K
2578	WINR Protocol WINR	$0.004576 ₿0.00000087	-0.49	$3.36M ₿298.27	$0.004637 ₿0.00000087	$0.004523 ₿0.00000083	$11.67K ₿3.14	$3.48M ₿313.61	$3.36M ₿298.27
2579	Splinterlands SPS	$0.006866 ₿0.00000025	2.48	$3.36M ₿124.46	$0.006974 ₿0.00000025	$0.006667 ₿0.00000024	$22.97K ₿1.07	$9.12M ₿332.22	$3.36M ₿124.46
2584	Hatom HTM	$0.04868 ₿0.000029	19.08	$3.35M ₿617.23	$0.04869 ₿0.000029	$0.04056 ₿0.000028	$133.2K ₿3.1	$4.88M ₿2.9K	$3.35M ₿617.23
2586	Sidus SIDUS	$0.0003037 ₿0.00000015	3.07	$3.34M ₿1.68K	$0.0003172 ₿0.00000016	$0.000294 ₿0.00000015	$368.55K ₿27.98	$5.7M ₿3.37K	$3.34M ₿1.68K
2587	W Coin WCO	$0.0005114	-8.76	$3.34M	$0.0005744	$0.0005101	$144.8K	$5.12M	$3.34M
2600	Dream Machine Token DMT	$3.32 ₿0.0013	0.73	$3.3M ₿786.04	$3.43 ₿0.0013	$3.09 ₿0.0012	$134.85K ₿10.7	$3.3M ₿1.31K	$3.3M ₿786.04
2601	Cerebrum DAO NEURON	$0.0001214	8.48	$3.28M	$0.0001219	$0.0001119	$3.9K	$10.45M	$3.28M
2604	Feisty Doge NFT NFD	$0.00005819 ₿0.0000000046	-3.17	$3.28M ₿262.3	$0.00006122 ₿0.0000000053	$0.00005784 ₿0.0000000046	$18.95K ₿7.34	$5.85M ₿468.1	$3.28M ₿262.3
2605	Fluence FLT	$0.0144 ₿0.000015	4.72	$3.27M ₿784.21	$0.0144 ₿0.000016	$0.01354 ₿0.000014	$166.87K ₿52.02	$14.4M ₿15.68K	$3.27M ₿784.21
2608	TLX TLX	$0.05581	0.05	$3.26M	$0.05605	$0.05566	$461.61	$3.91M	$3.26M
2613	Masa MASA	$0.005779	-7.38	$3.23M	$0.006851	$0.005555	$3.39M	$9.1M	$3.23M
2617	Shrapnel SHRAP	$0.002069 ₿0.0000035	4.78	$3.21M ₿1.54K	$0.002261 ₿0.0000037	$0.001945 ₿0.0000034	$505.07K ₿26.34	$6.21M ₿10.57K	$3.21M ₿1.54K
2618	Legend of Arcadia ARCA	$0.01063	-0.19	$3.22M	$0.01086	$0.01042	$235.8K	$10.71M	$3.22M
2619	Fei USD FEI	$0.9887 ₿0.000013	-0.89	$3.22M ₿214.4	$1 ₿0.000014	$0.9751 ₿0.000013	$8.83K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2622	Pluton PLU	$0.2541 ₿0.000083	-11.92	$3.21M ₿506.26	$0.2885 ₿0.000086	$0.2439 ₿0.000080	$345.6K ₿15.33	$3.56M ₿1.67K	$3.21M ₿506.26
2623	Turbos Finance TURBOS	$0.0004835 ₿0.000000059	-1.02	$3.21M ₿97.3	$0.0004977 ₿0.000000062	$0.0004754 ₿0.000000059	$204.92K ₿11.29	$4.84M ₿221.51	$3.21M ₿97.3
2625	GT Protocol GTAI	$0.07925 ₿0.000045	-1.19	$3.2M ₿386.69	$0.08117 ₿0.000045	$0.07807 ₿0.000043	$754.36K ₿251.45	$5.92M ₿3.38K	$3.2M ₿386.69
2626	Panther AI PAI	$0.01146	1.39	$3.2M	$0.01174	$0.01116	$922.6K	$5.45M	$3.2M
2629	Strawberry AI BERRY	$0.03185	-4.65	$3.19M	$0.03468	$0.02808	$72.84K	$3.19M	$3.19M
2634	eBTC EBTC	$100,540	-0.55	$3.18M	$102,146	$99,995	$9.21K	$3.18M	$3.18M
2635	Harold HAROLD	$0.003207	-3.03	$3.18M	$0.003378	$0.003105	$61.03K	$3.18M	$3.18M
2637	Serum SRM	$0.008485 ₿0.00000086	-8.33	$3.16M ₿323.97	$0.009367 ₿0.00000088	$0.008217 ₿0.00000081	$87.25K ₿22.08	$9.27M ₿949.73	$3.16M ₿323.97
2643	renBTC RENBTC	$10,258.82 ₿1.00020	7.64	$3.12M ₿304.56	$10,324.44 ₿1.011	$9,423.93 ₿0.98	$51.11K ₿0.22	$3.12M ₿304.56	$3.12M ₿304.56
2645	StarLink STARL	$0.0000003147 ₿0.000000000048	3.32	$3.14M ₿485.73	$0.0000003149 ₿0.000000000053	$0.0000002952 ₿0.000000000048	$28.99K ₿31.61	$3.15M ₿486.75	$3.14M ₿485.73
2647	Rave KRAV	$0.003132 ₿0.00000062	-1.48	$3.13M ₿636.36	$0.003189 ₿0.00000095	$0.003029 ₿0.00000059	$1.43K ₿26.77	$31.33M ₿6.36K	$3.13M ₿636.36
2648	MEOW MEOW	$0.002069 ₿0.00000059	-10.52	$3.13M ₿888.9	$0.002345 ₿0.00000063	$0.001878 ₿0.00000058	$13.87K ₿2.66	$21.03M ₿5.99K	$3.13M ₿888.9
2650	azit AZIT	$0.00818 ₿0.00000098	4.16	$3.13M ₿164.05	$0.008218 ₿0.0000010	$0.007853 ₿0.00000097	$203.46K ₿7.31	$4.09M ₿490.43	$3.13M ₿164.05
2652	Billy (Bitcoin) BDC	$0.003117	-1.50	$3.12M	$0.003217	$0.002958	$20K	$3.12M	$3.12M
2661	mfercoin MFER	$0.003027 ₿0.00000097	-2.32	$3.03M ₿0	$0.003155 ₿0.0000010	$0.002902 ₿0.00000085	$84.27K ₿268.04	$3.03M ₿960.87	$3.03M ₿0
2662	Skeb SKEB	$0.0003189 ₿0.000000021	-0.43	$3.08M ₿131.14	$0.0003207 ₿0.000000021	$0.0003188 ₿0.000000020	$9.1K ₿4.24	$3.18M ₿213.27	$3.08M ₿131.14
2664	Mettalex MTLX	$0.7517 ₿0.000058	17.59	$3.07M ₿236.59	$0.7561 ₿0.000058	$0.6293 ₿0.000046	$44.96K ₿3.44	$30.25M ₿2.33K	$3.07M ₿236.59
2675	Polymath POLY	$0.02787 ₿0.0000014	-10.68	$3.06M ₿1.28K	$0.032 ₿0.0000016	$0.02726 ₿0.0000013	$20.07K ₿0.29	$27.87M ₿1.42K	$3.06M ₿1.28K
2680	Energi NRG	$0.03055 ₿0.0000027	-1.01	$3.05M ₿211.44	$0.03114 ₿0.0000028	$0.03052 ₿0.0000027	$125.22K ₿7.88	$3.05M	$3.05M ₿211.44
2686	mini MINI	$0.003455	-3.33	$3.03M	$0.003783	$0.003346	$473.59K	$3.03M	$3.03M
2691	BLOCKLORDS LRDS	$0.0623	-1.45	$3.02M	$0.06512	$0.06107	$403.93K	$6.23M	$3.02M
2692	Yield Yak YAK	$298.87 ₿0.0090	7.01	$3.01M ₿90.91	$305.65 ₿0.0092	$277.99 ₿0.0089	$20.02K ₿0.23	$3.01M ₿90.91	$3.01M ₿90.91
2695	BiLira TRYB	$0.02375 ₿0.00000044	0.09	$3M ₿671.5	$0.02379 ₿0.00000044	$0.02366 ₿0.00000043	$66.97 ₿0.1	$3M ₿671.5	$3M ₿671.5
2697	Settled EthXY Token SEXY	$0.02995 ₿0.000022	-0.43	$3M ₿0	$0.03083 ₿0.000024	$0.02535 ₿0.000021	$73.56K ₿5.74	$3M	$3M ₿0
2699	ZTX ZTX	$0.0007121 ₿0.00000027	-0.40	$3M ₿647.98	$0.00072 ₿0.00000029	$0.0006844 ₿0.00000027	$182.77K ₿16.72	$7.12M ₿2.79K	$3M ₿647.98
2702	SavePlanetEarth SPE	$0.005048 ₿0.00000013	0.74	$2.98M ₿80.62	$0.005142	$0.004887	$13.43K ₿0.87	$2.98M ₿80.62	$2.98M ₿80.62
2703	Vertex VRTX	$0.005634 ₿0.0000037	12.39	$2.98M ₿928.89	$0.006697 ₿0.0000038	$0.004823 ₿0.0000036	$2.4K ₿50.04	$5.63M ₿4.56K	$2.98M ₿928.89
2706	Angle Protocol ANGLE	$0.01474 ₿0.0000015	0	$2.97M ₿317.7	$0.01474 ₿0.0000018	$0.01474 ₿0.0000013	$206.06 ₿8.18	$14.74M ₿1.58K	$2.97M ₿317.7
2707	GraphLinq Protocol GLQ	$0.008712 ₿0.0000018	2.86	$2.96M ₿628.83	$0.008726 ₿0.0000019	$0.008271 ₿0.0000018	$147.22K ₿13.26	$4.36M ₿924.74	$2.96M ₿628.83
2710	BeethovenX sFTMX SFTMX	$0.1493 ₿0.000016	-4.31	$2.96M ₿376.79	$0.156 ₿0.000016	$0.1359 ₿0.000015	$170.59 ₿3.97	$2.96M ₿354.12	$2.96M ₿376.79
2715	Hydra HYDRA	$0.1009 ₿0.000011	-0.12	$2.94M ₿266.21	$0.1019 ₿0.000011	$0.1004 ₿0.000010	$86.67K ₿3.85	$3.22M	$2.94M ₿266.21
2717	Electra Protocol XEP	$0.0001609 ₿0.000000014	-1.34	$2.94M ₿267.76	$0.0001635 ₿0.000000018	$0.0001572 ₿0.000000014	$105.94K ₿3.06	$4.74M ₿440.06	$2.94M ₿267.76
2718	Shina Inu SHI	$0.000000208 ₿0.000000000011	1.44	$2.94M ₿163.43	$0.0000002129 ₿0.000000000012	$0.0000002025 ₿0.000000000011	$4.91K ₿0.54	$3.03M ₿168.83	$2.94M ₿163.43
2719	French Connection Finance ZYPTO	$0.003279 ₿0.00000054	-2.01	$2.93M ₿0	$0.003424 ₿0.00000055	$0.003087 ₿0.00000048	$20.24K ₿1.71	$2.93M ₿485.55	$2.93M ₿0
2720	GAMEE GMEE	$0.002138 ₿0.00000026	-3.32	$2.92M ₿177	$0.002242 ₿0.00000027	$0.00208 ₿0.00000026	$280.3K ₿11	$6.8M ₿840.1	$2.92M ₿177
2721	zkSync Bridged WBTC (zkSync) WBTC	$100,689	-0.35	$2.92M	$102,379	$98,990	$33.36K	$2.92M	$2.92M
2727	BakeryToken BAKE	$0.01005 ₿0.0000053	-1.47	$2.9M ₿1.53K	$0.01097 ₿0.0000056	$0.009414 ₿0.0000052	$559.38K ₿194.08	$2.91M ₿1.47K	$2.9M ₿1.53K
2728	PAW PAW	$0.000000002892 ₿0.00000000000023	2.06	$2.9M ₿98.55	$0.000000002914 ₿0.00000000000024	$0.000000002782 ₿0.00000000000023	$82.76K ₿9.54	$2.9M ₿232.66	$2.9M ₿98.55
2731	Jackal Protocol JKL	$0.02327 ₿0.0000070	3.76	$2.89M ₿690.85	$0.02352 ₿0.0000074	$0.02242 ₿0.0000070	$10.98K ₿1.24	$4.04M ₿1.02K	$2.89M ₿690.85
2732	Garden SEED	$0.2233 ₿0.0000064	-5.01	$2.88M ₿68	$0.2386 ₿0.0000065	$0.2174 ₿0.0000059	$2.82K ₿1.02	$32.98M ₿944.1	$2.88M ₿68
2733	HELLO HELLO	$0.005413 ₿0.00000085	-2.38	$2.88M ₿456.37	$0.005741 ₿0.00000090	$0.00539 ₿0.00000083	$142.68K ₿29	$5.42M ₿858.97	$2.88M ₿456.37
2736	Zenon ZNN	$0.222 ₿0.000018	1.16	$2.87M ₿206.12	$0.2282 ₿0.000019	$0.2136 ₿0.000018	$1.49K ₿0.18	$2.87M ₿206.12	$2.87M ₿206.12
2738	AEROBUD AEROBUD	$0.002867	-0.75	$2.87M	$0.003064	$0.002768	$192.64K	$2.87M	$2.87M
2742	EverRise RISE	$0.00003983 ₿0.0000000017	5.80	$2.85M ₿128.62	$0.00004118 ₿0.0000000019	$0.00003763 ₿0.0000000017	$5.34K ₿0.14	$2.85M ₿128.78	$2.85M ₿128.62
2746	QORPO WORLD QORPO	$0.004611 ₿0.000010	-1.79	$2.85M ₿465.26	$0.004909 ₿0.000010	$0.00445 ₿0.000010	$737.37K ₿36.82	$3.46M ₿7.91K	$2.85M ₿465.26
2750	Step App FITFI	$0.0006657 ₿0.00000015	-1.22	$2.83M ₿389.14	$0.0006756 ₿0.00000016	$0.000652 ₿0.00000015	$2.03M ₿65.95	$3.06M ₿707.53	$2.83M ₿389.14
2758	Solnic SOLNIC	$0.00299	-3.92	$2.79M	$0.003187	$0.002883	$9.89K	$2.79M	$2.79M
2761	Catcoin CAT	$0.00000000008 ₿0.000000000000011	2.19	$2.78M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.28M ₿152.61	$2.78M ₿569.09	$2.78M ₿569.09
2762	BTC 2x Flexible Leverage Index BTC2X-FLI	$42.12 ₿0.00047	-2.50	$2.78M ₿98.31	$43.57 ₿0.00047	$41.46 ₿0.00046	$1.96K ₿0.04	$2.78M ₿98.31	$2.78M ₿98.31
2763	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-0.10	$2.77M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$3.81M ₿394.17	$2.77M ₿1.56K	$2.77M ₿1.56K
2764	Alphakek AIKEK	$0.01163 ₿0.00000023	-1.29	$2.77M ₿0	$0.01215 ₿0.00000026	$0.01139 ₿0.00000022	$10.17K ₿0.95	$2.77M ₿58.68	$2.77M ₿0
2770	AXEL AXEL	$0.01926 ₿0.0000016	0.43	$2.75M ₿206.61	$0.01947 ₿0.0000017	$0.01889 ₿0.0000013	$3.52K ₿0.19	$19.22M ₿1.63K	$2.75M ₿206.61
2781	Asia Coin ASIA	$0.05449 ₿0.0000019	13.12	$2.72M ₿95.56	$0.05495 ₿0.0000097	$0.04797 ₿0.0000018	$7.63K ₿0.33	$5.45M ₿191.11	$2.72M ₿95.56
2784	Sendcoin SEND	$0.00272	-7.88	$2.72M	$0.002959	$0.002705	$159.31K	$2.72M	$2.72M
2786	Froge FROGE	$0.000000004181 ₿0.000000000000085	-0.06	$2.72M ₿0	$0.000000004289 ₿0.	$0.000000004068 ₿0.	$287.11K ₿0	$2.72M ₿59.1	$2.72M ₿0
2788	AlphBanX ABX	$0.03146	-4.31	$2.71M	$0.03331	$0.03128	$87.9K	$3.15M	$2.71M
2792	f(x) Protocol FXN	$41.35 ₿0.0020	32.35	$2.7M ₿114.77	$41.89 ₿0.0022	$31.25 ₿0.0020	$231.4K ₿0.88	$48.37M ₿2.16K	$2.7M ₿114.77
2793	Nuklai NAI	$0.0006468	3.24	$2.79M	$0.0007353	$0.0006087	$103.66K	$6.47M	$2.79M
2795	Piteas PTS	$0.03843 ₿0.0000013	8.49	$2.69M ₿90.2	$0.03941 ₿0.0000014	$0.03542 ₿0.0000013	$3.51K ₿0.24	$3.84M ₿139.63	$2.69M ₿90.2
2801	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.4 ₿0.000013	$1.33 ₿0.000013	$2.15 ₿0.03	$2.68M ₿781.25	$2.68M ₿781.25
2805	LibertAI LTAI	$0.1545	1.28	$2.66M	$0.1585	$0.1502	$207.91	$3.99M	$2.66M
2806	Rain Coin RAIN	$2.66 ₿0.00014	1.53	$2.66M ₿142.92	$2.75 ₿0.00015	$2.05 ₿0.00014	$10.48K ₿0.94	$2.66M ₿142.92	$2.66M ₿142.92
2807	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00266	14.30	$2.66M	$0.002774	$0.002295	$5.72K	$2.66M	$2.66M
2809	BLUB BLUB	$0.000000007647	46.50	$2.66M	$0.000000007674	$0.000000004965	$206.88K	$3.17M	$2.66M
2811	Tottenham Hotspur FC Fan Token SPURS	$0.25 ₿0.000052	-0.26	$2.65M ₿0	$0.256 ₿0.000052	$0.2455 ₿0.000049	$140.01K ₿15.27	$10M ₿2.09K	$2.65M ₿0
2813	Unisocks SOCKS	$8,850.5 ₿0.49	0.44	$2.65M ₿148.01	$9,290.05	$8,796.83	$414.23 ₿0	$2.65M ₿148.01	$2.65M ₿148.01
2817	L2 Standard Bridged WETH (Mode) WETH	$3,310.81	0.52	$2.64M	$3,347.47	$3,219.17	$154.37K	$2.64M	$2.64M
2818	Cream CREAM	$1.13 ₿0.00069	-0.61	$2.63M ₿530.76	$1.16 ₿0.00070	$1.11 ₿0.00053	$4.17K ₿588.78	$3.32M ₿6.23K	$2.63M ₿530.76
2820	PiP PIP	$3.34	8.44	$2.62M	$3.34	$3.07	$39.52K	$2.62M	$2.62M
2825	Katana Inu KATA	$0.00006813 ₿0.000000026	0.23	$2.61M ₿721.59	$0.00007266 ₿0.000000029	$0.00006786 ₿0.000000026	$54.28K ₿6.58	$3.44M ₿1.33K	$2.61M ₿721.59
2826	CumRocket CUMMIES	$0.00197 ₿0.00000015	3.71	$2.6M ₿202.84	$0.002025 ₿0.00000016	$0.0019 ₿0.00000015	$147.61K ₿1.36	$2.6M ₿202.84	$2.6M ₿202.84
2828	Bitcoin 2 BTC2	$0.1442 ₿0.0000059	-2.06	$2.59M ₿107.27	$0.1481 ₿0.0000059	$0.1439 ₿0.0000055	$10.77K ₿0.02	$2.59M ₿107.27	$2.59M ₿107.27
2829	Sabai Protocol SABAI	$0.00485 ₿0.00000028	-2.31	$2.59M ₿9.4	$0.004992 ₿0.00000030	$0.004772 ₿0.00000028	$1.25M ₿1.95	$12.82M ₿764.11	$2.59M ₿9.4
2830	ichi.farm ICHI	$0.2795 ₿0.000037	0.86	$2.59M ₿312.83	$0.2866 ₿0.000038	$0.271 ₿0.000037	$7.93K ₿17.79	$2.76M ₿376.26	$2.59M ₿312.83
2834	yfii finance YFII	$64.75 ₿0.0076	-5.75	$2.58M ₿305.55	$68.7 ₿0.0077	$64.5 ₿0.0075	$120.84K ₿534.38	$2.59M ₿307.61	$2.58M ₿305.55
2838	DeFi Kingdoms JEWEL	$0.02299 ₿0.0000027	5.74	$2.56M ₿310.1	$0.02329 ₿0.0000028	$0.02129 ₿0.0000026	$6.53K ₿0.29	$2.73M ₿330.67	$2.56M ₿310.1
2842	DeFinity DEFX	$0.01669 ₿0.00000060	2.60	$2.56M ₿93.24	$0.01735 ₿0.00000061	$0.01619 ₿0.00000058	$766.59 ₿0.11	$2.87M ₿104.47	$2.56M ₿93.24
2845	MOEW MOEW	$0.0003878 ₿0.000000022	-1.52	$2.57M ₿0	$0.0003978 ₿0.000000028	$0.0003828 ₿0.000000021	$603.86K ₿8.57	$2.57M ₿222.95	$2.57M ₿0
2847	zkLink ZKL	$0.006414	-0.70	$2.55M	$0.00676	$0.006325	$1.6M	$6.41M	$2.55M
2848	Blocksquare BST	$0.04012 ₿0.000011	-0.70	$2.55M ₿559.68	$0.04093 ₿0.000011	$0.03961 ₿0.000011	$134.86K ₿12.64	$2.55M ₿559.68	$2.55M ₿559.68
2849	Eesee ESE	$0.004318	-0.14	$2.55M	$0.004462	$0.004245	$343.24K	$2.85M	$2.55M
2851	Neurobro BRO	$0.003185	10.96	$2.54M	$0.003305	$0.002788	$8.98K	$3.16M	$2.54M
2853	Koinos KOIN	$0.02959 ₿0.000011	8.91	$2.54M ₿468.65	$0.03088 ₿0.000012	$0.02488 ₿0.000011	$2.72K ₿1.97	$2.54M ₿468.65	$2.54M ₿468.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}