15 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2546	Shido Network SHIDO	$0.0002032 ₿0.000000025	-3.30	$3.66M ₿454.65	$0.0002124 ₿0.000000027	$0.000202 ₿0.000000024	$85.92K ₿20.75	$3.66M ₿458.64	$3.66M ₿454.65
2547	Primate PRIMATE	$0.002224 ₿0.000000072	6.84	$3.66M ₿14.09	$0.002224 ₿0.000000079	$0.002066 ₿0.000000072	$6.67 ₿0	$4.58M ₿148.59	$3.66M ₿14.09
2551	Aviator AVI	$0.0004919 ₿0.000000077	1.49	$3.64M ₿520.3	$0.0004988 ₿0.000000086	$0.0004814 ₿0.000000076	$133.7K ₿3.36	$4.54M ₿716.1	$3.64M ₿520.3
2554	Mintlayer ML	$0.01765 ₿0.0000059	-1.27	$3.64M ₿665.37	$0.0179 ₿0.0000065	$0.0174 ₿0.0000059	$117.35K ₿24.35	$7.06M ₿2.39K	$3.64M ₿665.37
2556	Dream Machine Token DMT	$3.66 ₿0.0013	1.97	$3.64M ₿786.04	$3.73 ₿0.0013	$3.36 ₿0.0012	$154.67K ₿10.7	$3.64M ₿1.31K	$3.64M ₿786.04
2557	LOCK IN LOCKIN	$0.003652	10.20	$3.63M	$0.003655	$0.003148	$616.31K	$3.63M	$3.63M
2559	Pundu PUNDU	$0.003639	5.25	$3.64M	$0.003673	$0.003394	$169.34	$3.64M	$3.64M
2560	MEOW MEOW	$0.002405 ₿0.00000059	19.66	$3.62M ₿888.9	$0.002421 ₿0.00000063	$0.00201 ₿0.00000058	$7.21K ₿2.66	$24.31M ₿5.99K	$3.62M ₿888.9
2562	Mars Protocol MARS	$0.01353 ₿0.00000099	85.38	$3.61M ₿209.75	$0.02145 ₿0.0000010	$0.005205 ₿0.00000097	$6.56K ₿0.23	$6.19M ₿1K	$3.61M ₿209.75
2567	Mettalex MTLX	$0.8841 ₿0.000058	8.13	$3.59M ₿236.59	$0.8838 ₿0.000058	$0.8099 ₿0.000046	$6.76K ₿3.44	$35.35M ₿2.33K	$3.59M ₿236.59
2569	카이버네트워크 KNCL	$0.3172 ₿0.000010	3.98	$3.59M ₿231.35	$0.3189 ₿0.000012	$0.2962 ₿0.000010	$1.66K ₿1.12	$3.72M ₿145.82	$3.59M ₿231.35
2570	Fluence FLT	$0.01572 ₿0.000015	4.84	$3.58M ₿784.21	$0.01573 ₿0.000016	$0.01494 ₿0.000014	$138.34K ₿52.02	$15.73M ₿15.68K	$3.58M ₿784.21
2571	Defactor REAL	$0.01199 ₿0.0000027	1.30	$3.58M ₿310.35	$0.01218 ₿0.0000028	$0.01182 ₿0.0000026	$4.64K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2579	Sendcoin SEND	$0.003557	15.11	$3.56M	$0.003578	$0.003087	$183.59K	$3.56M	$3.56M
2581	Thetanuts Finance NUTS	$0.001533	0.72	$3.55M	$0.001535	$0.001517	$87.39K	$15.34M	$3.55M
2582	BLOCKLORDS LRDS	$0.07127	0.74	$3.54M	$0.07701	$0.06809	$647.16K	$7.13M	$3.54M
2587	Pluton PLU	$0.2693 ₿0.000083	4.49	$3.52M ₿506.26	$0.2808 ₿0.000086	$0.2576 ₿0.000080	$28.11K ₿15.33	$3.77M ₿1.67K	$3.52M ₿506.26
2596	Foxsy AI FOXSY	$0.003865	38.95	$3.48M	$0.003832	$0.002685	$390.26K	$7.63M	$3.48M
2598	Somnium Space CUBEs CUBE	$0.2344 ₿0.000016	0.28	$3.48M ₿245.61	$0.2388 ₿0.000016	$0.2282 ₿0.000016	$4.46K ₿0.91	$9.39M ₿662.78	$3.48M ₿245.61
2600	Luckycoin LKY	$0.1809	-3.51	$3.5M	$0.188	$0.1757	$95.09K	$3.5M	$3.5M
2601	Splinterlands SPS	$0.007099 ₿0.00000025	1.50	$3.48M ₿124.46	$0.007125 ₿0.00000025	$0.006929 ₿0.00000024	$13.94K ₿1.07	$9.43M ₿332.22	$3.48M ₿124.46
2604	Hatom HTM	$0.05048 ₿0.000029	-2.63	$3.47M ₿617.23	$0.0521 ₿0.000029	$0.04855 ₿0.000028	$128.21K ₿3.1	$5.05M ₿2.9K	$3.47M ₿617.23
2605	Contango TANGO	$0.006609	-2.64	$3.47M	$0.006966	$0.006232	$2.42K	$6.61M	$3.47M
2611	Veno USD VUSD	$0.9985	-0.30	$3.45M	$1.01	$0.992	$23.11K	$3.45M	$3.45M
2618	Shrapnel SHRAP	$0.002204 ₿0.0000035	8.81	$3.41M ₿1.54K	$0.002208 ₿0.0000037	$0.001962 ₿0.0000034	$354.22K ₿26.34	$6.61M ₿10.57K	$3.41M ₿1.54K
2622	eBTC EBTC	$107,574	5.24	$3.4M	$108,102	$101,728	$6.01K	$3.4M	$3.4M
2625	Cerebrum DAO NEURON	$0.0001256	6.92	$3.39M	$0.0001263	$0.0001127	$2.24K	$10.81M	$3.39M
2629	AION 5100 AION	$0.1607	-7.27	$3.4M	$0.1773	$0.1506	$79.73K	$3.4M	$3.4M
2630	Rave KRAV	$0.003372 ₿0.00000062	2.85	$3.37M ₿636.36	$0.003388 ₿0.00000095	$0.003279 ₿0.00000059	$69.49 ₿26.77	$33.72M ₿6.36K	$3.37M ₿636.36
2631	GT Protocol GTAI	$0.08305 ₿0.000045	5.73	$3.37M ₿386.69	$0.08364 ₿0.000045	$0.07851 ₿0.000043	$596.49K ₿251.45	$6.23M ₿3.38K	$3.37M ₿386.69
2632	f(x) Protocol FXN	$51.85 ₿0.0020	11.62	$3.37M ₿114.77	$52.55 ₿0.0022	$45.86 ₿0.0020	$76.69K ₿0.88	$60.45M ₿2.16K	$3.37M ₿114.77
2635	GraphLinq Protocol GLQ	$0.009876 ₿0.0000018	9.54	$3.36M ₿628.83	$0.009897 ₿0.0000019	$0.008787 ₿0.0000018	$181.93K ₿13.26	$4.94M ₿924.74	$3.36M ₿628.83
2640	ZTX ZTX	$0.0007934 ₿0.00000027	5.36	$3.34M ₿647.98	$0.0008122 ₿0.00000029	$0.000753 ₿0.00000027	$75.89K ₿16.72	$7.93M ₿2.79K	$3.34M ₿647.98
2644	azit AZIT	$0.008695 ₿0.00000098	1.99	$3.35M ₿164.05	$0.008764 ₿0.0000010	$0.00835 ₿0.00000097	$164.32K ₿7.31	$4.38M ₿490.43	$3.35M ₿164.05
2648	Panther AI PAI	$0.01185	-0.32	$3.3M	$0.01203	$0.01162	$1.17M	$5.63M	$3.3M
2656	renBTC RENBTC	$10,716.13 ₿1.00020	9.04	$3.27M ₿304.56	$10,791.78 ₿1.011	$9,596.23 ₿0.98	$62.05K ₿0.22	$3.27M ₿304.56	$3.27M ₿304.56
2660	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2661	Serum SRM	$0.008735 ₿0.00000086	2.17	$3.26M ₿323.97	$0.01 ₿0.00000088	$0.008255 ₿0.00000081	$105.96K ₿22.08	$9.55M ₿949.73	$3.26M ₿323.97
2663	Fei USD FEI	$1 ₿0.000013	0.35	$3.25M ₿214.4	$1.02 ₿0.000014	$0.9941 ₿0.000013	$21.45K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2666	SavePlanetEarth SPE	$0.0055 ₿0.00000013	6.91	$3.25M ₿80.62	$0.005522	$0.0051	$13.24K ₿0.87	$3.25M ₿80.62	$3.25M ₿80.62
2667	Turbos Finance TURBOS	$0.0004905 ₿0.000000059	0.39	$3.25M ₿97.3	$0.0004926 ₿0.000000062	$0.0004843 ₿0.000000059	$122.86K ₿11.29	$4.9M ₿221.51	$3.25M ₿97.3
2668	Step App FITFI	$0.000763 ₿0.00000015	6.97	$3.25M ₿389.14	$0.0007724 ₿0.00000016	$0.000695 ₿0.00000015	$599.02K ₿65.95	$3.51M ₿707.53	$3.25M ₿389.14
2669	Angle Protocol ANGLE	$0.0161 ₿0.0000015	7.32	$3.25M ₿317.7	$0.01615 ₿0.0000018	$0.015 ₿0.0000013	$49.25 ₿8.18	$16.11M ₿1.58K	$3.25M ₿317.7
2671	Garden SEED	$0.2524 ₿0.0000064	10.58	$3.24M ₿68	$0.2524 ₿0.0000065	$0.2262 ₿0.0000059	$4.44K ₿1.02	$37.11M ₿944.1	$3.24M ₿68
2676	Polymath POLY	$0.02947 ₿0.0000014	-2.53	$3.24M ₿1.28K	$0.03091 ₿0.0000016	$0.02933 ₿0.0000013	$4.22K ₿0.29	$29.48M ₿1.42K	$3.24M ₿1.28K
2679	Harold HAROLD	$0.00323	0.94	$3.23M	$0.003261	$0.003141	$39.39K	$3.23M	$3.23M
2684	StarLink STARL	$0.0000003227 ₿0.000000000048	-0.25	$3.22M ₿485.73	$0.0000003296 ₿0.000000000053	$0.0000003087 ₿0.000000000048	$91.29K ₿31.61	$3.23M ₿486.75	$3.22M ₿485.73
2686	HELLO HELLO	$0.006037 ₿0.00000085	4.95	$3.21M ₿456.37	$0.006101 ₿0.00000090	$0.005602 ₿0.00000083	$135.82K ₿29	$6.04M ₿858.97	$3.21M ₿456.37
2689	RocketX Exchange RVF	$0.0332 ₿0.0000063	5.40	$3.2M ₿627.52	$0.03329 ₿0.0000065	$0.03133 ₿0.0000061	$1.91K ₿2.39	$3.28M ₿627.52	$3.2M ₿627.52
2692	QORPO WORLD QORPO	$0.005192 ₿0.000010	7.68	$3.2M ₿465.26	$0.005339 ₿0.000010	$0.004681 ₿0.000010	$695.88K ₿36.82	$3.88M ₿7.91K	$3.2M ₿465.26
2695	Nuklai NAI	$0.0007411	11.26	$3.19M	$0.0007411	$0.0006627	$49.54K	$7.41M	$3.19M
2698	GAMEE GMEE	$0.002334 ₿0.00000026	10.10	$3.18M ₿177	$0.002334 ₿0.00000027	$0.00209 ₿0.00000026	$262.93K ₿11	$7.42M ₿840.1	$3.18M ₿177
2711	Shina Inu SHI	$0.0000002234 ₿0.000000000011	6.72	$3.13M ₿163.43	$0.0000002242 ₿0.000000000012	$0.0000002071 ₿0.000000000011	$2.5K ₿0.54	$3.24M ₿168.83	$3.13M ₿163.43
2715	Refund RFD	$0.00000312 ₿0.00000000010	13.47	$3.12M ₿106.14	$0.000003189 ₿0.00000000010	$0.000002389 ₿0.00000000010	$226.28K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2718	Legend of Arcadia ARCA	$0.01036	0.69	$3.12M	$0.01067	$0.01014	$233.75K	$10.37M	$3.12M
2719	Yield Yak YAK	$311.82 ₿0.0090	3.58	$3.12M ₿90.91	$315.25 ₿0.0092	$294.55 ₿0.0089	$898.66 ₿0.23	$3.12M ₿90.91	$3.12M ₿90.91
2721	Electra Protocol XEP	$0.0001693 ₿0.000000014	-2.26	$3.1M ₿267.76	$0.0001732 ₿0.000000018	$0.0001662 ₿0.000000014	$109.54K ₿3.06	$5M ₿440.06	$3.1M ₿267.76
2724	Asia Coin ASIA	$0.06166 ₿0.0000019	-0.01*	$3.08M ₿95.56	$0.06167 ₿0.0000097	$0.06133 ₿0.0000018	$8.78K ₿0.33	$6.17M ₿191.11	$3.08M ₿95.56
2725	Velas VLX	$0.001112 ₿0.00000022	-74.78	$3.08M ₿580.39	$0.004506 ₿0.00000023	$0.001079 ₿0.00000021	$6.94K ₿15.52	$3.08M ₿580.39	$3.08M ₿580.39
2726	Unisocks SOCKS	$10,297.64 ₿0.49	12.30	$3.08M ₿148.01	$10,936.41	$9,095.21	$78.37 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2728	APF coin APFC	$0.03319 ₿0.0000060	-3.92	$3.07M ₿124.15	$0.03482 ₿0.0000061	$0.02579 ₿0.0000059	$333.17 ₿8.9	$8.3M ₿1.51K	$3.07M ₿124.15
2729	Zenon ZNN	$0.2385 ₿0.000018	9.13	$3.07M ₿206.12	$0.2395 ₿0.000019	$0.2167 ₿0.000018	$10.72 ₿0.18	$3.07M ₿206.12	$3.07M ₿206.12
2734	Skeb SKEB	$0.0003159 ₿0.000000021	-0.01	$3.05M ₿131.14	$0.000316 ₿0.000000021	$0.0003149 ₿0.000000020	$9.56K ₿4.24	$3.14M ₿213.27	$3.05M ₿131.14
2735	French Connection Finance ZYPTO	$0.003426 ₿0.00000054	6.06	$3.06M ₿0	$0.003445 ₿0.00000055	$0.003179 ₿0.00000048	$470.13 ₿1.71	$3.06M ₿485.55	$3.06M ₿0
2736	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003061	16.11	$3.09M	$0.003261	$0.00256	$10.63K	$3.09M	$3.09M
2738	zkSync Bridged WBTC (zkSync) WBTC	$105,645	3.66	$3.05M	$106,088	$101,198	$26.94K	$3.05M	$3.05M
2742	BTC 2x Flexible Leverage Index BTC2X-FLI	$46.23 ₿0.00047	9.59	$3.04M ₿98.31	$46.24 ₿0.00047	$41.95 ₿0.00046	$2.55K ₿0.04	$3.04M ₿98.31	$3.04M ₿98.31
2748	AEROBUD AEROBUD	$0.003036	5.16	$3.03M	$0.00305	$0.002856	$177.52K	$3.03M	$3.03M
2755	Solnic SOLNIC	$0.003204	3.85	$3.01M	$0.003263	$0.003018	$7.33K	$3.01M	$3.01M
2767	Katana Inu KATA	$0.00007896 ₿0.000000026	6.71	$3.01M ₿721.59	$0.00007988 ₿0.000000029	$0.00007362 ₿0.000000026	$104K ₿6.58	$3.98M ₿1.33K	$3.01M ₿721.59
2769	LibertAI LTAI	$0.1732	7.74	$2.98M	$0.1734	$0.1592	$3.65	$4.47M	$2.98M
2771	Zero1 Labs DEAI	$0.03047 ₿0.000010	6.18	$2.98M ₿1.04K	$0.03052 ₿0.000012	$0.02788 ₿0.000010	$629.46K ₿90.82	$2.99M ₿1.04K	$2.98M ₿1.04K
2772	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	3.40	$2.97M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$2.56M ₿394.17	$2.97M ₿1.56K	$2.97M ₿1.56K
2779	Hydra HYDRA	$0.1009 ₿0.000011	0.34	$2.95M ₿266.21	$0.1011 ₿0.000011	$0.1004 ₿0.000010	$98.11K ₿3.85	$3.22M	$2.95M ₿266.21
2780	킨코인 KIN	$0.000001109 ₿0.00000000029	21.41	$2.94M ₿858.26	$0.000001109 ₿0.00000000029	$0.0000008974 ₿0.00000000028	$20.3K ₿3.63	$2.94M ₿858.26	$2.94M ₿858.26
2787	EverRise RISE	$0.00004098 ₿0.0000000017	3.02	$2.94M ₿128.62	$0.00004156 ₿0.0000000019	$0.00003889 ₿0.0000000017	$216.85 ₿0.14	$2.94M ₿128.78	$2.94M ₿128.62
2788	MOEW MOEW	$0.000442 ₿0.000000022	9.45	$2.94M ₿0	$0.0004459 ₿0.000000028	$0.0003999 ₿0.000000021	$587.29K ₿8.57	$2.94M ₿222.95	$2.94M ₿0
2792	BakeryToken BAKE	$0.01012 ₿0.0000053	1.93	$2.92M ₿1.53K	$0.01016 ₿0.0000056	$0.009732 ₿0.0000052	$327.04K ₿194.08	$2.93M ₿1.47K	$2.92M ₿1.53K
2794	L2 Standard Bridged WETH (Mode) WETH	$3,620.12	6.87	$2.92M	$3,626.09	$3,368.42	$92.39K	$2.92M	$2.92M
2804	Catcoin CAT	$0.000000000084 ₿0.000000000000011	1.07	$2.89M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$2.48M ₿152.61	$2.89M ₿569.09	$2.89M ₿569.09
2806	Energi NRG	$0.02915 ₿0.0000027	0.16	$2.89M ₿211.44	$0.0297 ₿0.0000028	$0.02905 ₿0.0000027	$119.93K ₿7.88	$2.89M	$2.89M ₿211.44
2808	AXEL AXEL	$0.02009 ₿0.0000016	4.00	$2.89M ₿206.61	$0.02023 ₿0.0000017	$0.01925 ₿0.0000013	$1.83K ₿0.19	$20.19M ₿1.63K	$2.89M ₿206.61
2815	APWine APW	$0.2949 ₿0.000037	16.06	$2.84M ₿363.88	$0.3039 ₿0.000039	$0.2541 ₿0.000036	$858.85 ₿12.36	$14.71M ₿1.89K	$2.84M ₿363.88
2817	BRN Metaverse BRN	$0.1117 ₿0.0000095	3.40	$2.83M ₿215.12	$0.113 ₿0.000010	$0.1066 ₿0.0000091	$190.51K ₿16.6	$3.14M ₿2.19K	$2.83M ₿215.12
2824	AlphBanX ABX	$0.03253	2.92	$2.81M	$0.03291	$0.03149	$89.27K	$3.25M	$2.81M
2825	zkLink ZKL	$0.007045	-0.29	$2.8M	$0.007109	$0.006939	$957.88K	$7.05M	$2.8M
2827	ichi.farm ICHI	$0.298 ₿0.000037	5.58	$2.8M ₿312.83	$0.2983 ₿0.000038	$0.2789 ₿0.000037	$7.07K ₿17.79	$2.99M ₿376.26	$2.8M ₿312.83
2830	Froge FROGE	$0.000000004281 ₿0.000000000000085	-0.04	$2.79M ₿0	$0.000000004313 ₿0.	$0.000000004097 ₿0.	$303.67K ₿0	$2.79M ₿59.1	$2.79M ₿0
2832	Rain Coin RAIN	$2.78 ₿0.00014	1.98	$2.78M ₿142.92	$2.86 ₿0.00015	$2.71 ₿0.00014	$8.98K ₿0.94	$2.78M ₿142.92	$2.78M ₿142.92
2833	Settled EthXY Token SEXY	$0.02776 ₿0.000022	-7.10	$2.78M ₿0	$0.03123 ₿0.000024	$0.02646 ₿0.000021	$63.35K ₿5.74	$2.78M	$2.78M ₿0
2834	PiP PIP	$3.53	1.72	$2.77M	$3.57	$3.41	$21.21K	$2.77M	$2.77M
2838	Dejitaru Tsuka TSUKA	$0.002767 ₿0.00000056	2.28	$2.77M ₿551	$0.002842 ₿0.00000060	$0.002691 ₿0.00000054	$67.93K ₿8.92	$2.77M ₿551	$2.77M ₿551
2839	Blocksquare BST	$0.04346 ₿0.000011	4.26	$2.77M ₿559.68	$0.04349 ₿0.000011	$0.04145 ₿0.000011	$75.73K ₿12.64	$2.77M ₿559.68	$2.77M ₿559.68
2840	Penumbra UM	$0.07678	9.33	$2.77M	$0.07947	$0.07022	$3.08K	$7.68M	$2.77M
2841	Tottenham Hotspur FC Fan Token SPURS	$0.2604 ₿0.000052	-0.49	$2.76M ₿0	$0.2653 ₿0.000052	$0.2587 ₿0.000049	$154.65K ₿15.27	$10.42M ₿2.09K	$2.76M ₿0
2842	Cream CREAM	$1.19 ₿0.00069	3.70	$2.76M ₿530.76	$1.19 ₿0.00070	$1.14 ₿0.00053	$3.56K ₿588.78	$3.48M ₿6.23K	$2.76M ₿530.76
2844	yfii finance YFII	$69.23 ₿0.0076	-0.18	$2.75M ₿305.55	$69.66 ₿0.0077	$68.3 ₿0.0075	$95.34K ₿534.38	$2.77M ₿307.61	$2.75M ₿305.55
2845	Jackal Protocol JKL	$0.02217 ₿0.0000070	-7.54	$2.75M ₿690.85	$0.02407 ₿0.0000074	$0.02166 ₿0.0000070	$30.55K ₿1.24	$3.84M ₿1.02K	$2.75M ₿690.85
2847	TONToken TON	$0.01021 ₿0.00000040	8.48	$2.74M ₿109.95	$0.01021 ₿0.00000044	$0.009416 ₿0.00000037	$9.33K ₿0.91	$4.09M ₿164.02	$2.74M ₿109.95
2854	Boba Cat BOBA	$0.002711 ₿0.00000064	22.87	$2.71M ₿369.26	$0.002711 ₿0.00000071	$0.002206 ₿0.00000057	$28.9K ₿15.6	$2.71M ₿369.26	$2.71M ₿369.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}