15 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1841	Arc ARC	$0.00688 ₿0.0000010	2.48	$6.68M ₿986.01	$0.00691 ₿0.0000011	$0.006589 ₿0.0000010	$34.6K ₿8.27	$6.85M ₿1.07K	$6.68M ₿986.01
1842	Colony CLY	$0.05917 ₿0.0000036	-4.98	$6.67M ₿373.72	$0.06614 ₿0.0000037	$0.05888 ₿0.0000036	$35.65K ₿1.32	$8.88M ₿541.92	$6.67M ₿373.72
1843	APWine APW	$0.6908 ₿0.000037	1.26	$6.66M ₿363.88	$0.7011 ₿0.000039	$0.6821 ₿0.000036	$33.44 ₿12.36	$34.54M ₿1.89K	$6.66M ₿363.88
1845	Luce LUCE	$0.006634	1.48	$6.63M	$0.006957	$0.006538	$4.64M	$6.63M	$6.63M
1847	1GUY 1GUY	$0.006604	0.19	$6.6M	$0.006633	$0.006591	$3	$6.6M	$6.6M
1848	Wirex WXT	$0.002864 ₿0.00000011	0.10	$6.59M ₿264.34	$0.0029 ₿0.00000011	$0.002861 ₿0.00000011	$1.75M ₿22.9	$28.65M ₿1.15K	$6.59M ₿264.34
1849	Happy Cat HAPPY	$0.001973	-0.69	$6.57M	$0.002097	$0.001968	$1.44M	$6.57M	$6.57M
1850	Laqira Protocol LQR	$0.07427 ₿0.00000040	9.29	$6.58M ₿0	$0.07455 ₿0.00000040	$0.06796 ₿0.00000038	$343.84K ₿0.2	$185.7M ₿4.04K	$6.58M ₿0
1851	EarnBet EBET	$0.001429 ₿0.000000021	0.34	$6.57M ₿101.72	$0.001434 ₿0.000000021	$0.00142 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1852	Galaxia GXA	$0.00222 ₿0.000000033	0.01*	$6.56M ₿91.32	$0.002228 ₿0.000000033	$0.002131 ₿0.000000032	$853.2 ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1854	Reploy RAI	$0.6527	13.36	$6.53M	$0.6598	$0.5755	$533K	$6.53M	$6.53M
1855	AC Milan Fan Token ACM	$0.8124 ₿0.000043	4.21	$6.52M ₿267.99	$0.8292 ₿0.000044	$0.7796 ₿0.000039	$1.52M ₿139.33	$16.18M ₿871.39	$6.52M ₿267.99
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1021 ₿0.00000096	$0.08988 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Shrapnel SHRAP	$0.004858 ₿0.0000035	5.77	$6.52M ₿1.54K	$0.004942 ₿0.0000037	$0.004593 ₿0.0000034	$128.07K ₿26.34	$14.57M ₿10.57K	$6.52M ₿1.54K
1859	Zenon ZNN	$0.5264 ₿0.000018	-20.94	$6.52M ₿206.12	$0.6658 ₿0.000019	$0.5086 ₿0.000018	$34.58K ₿0.18	$6.52M ₿206.12	$6.52M ₿206.12
1860	눌스 NULS	$0.05701 ₿0.000012	1.99	$6.43M ₿1.38K	$0.05859 ₿0.000013	$0.05582 ₿0.000011	$1.98M ₿199.6	$7.51M ₿1.62K	$6.43M ₿1.38K
1863	Alpaca Finance ALPACA	$0.04239 ₿0.0000034	3.68	$6.42M ₿517.27	$0.04488 ₿0.0000035	$0.04058 ₿0.0000034	$3.83M ₿76.59	$6.42M ₿517.27	$6.42M ₿517.27
1871	PLAYA3ULL GAMES 3ULL	$0.0004147 ₿0.000000044	-3.90	$6.36M ₿421.62	$0.0004444 ₿0.000000046	$0.0004147 ₿0.000000043	$617.75K ₿10.03	$6.4M ₿423.03	$6.36M ₿421.62
1873	Stonks STNK	$10.92	1.98	$6.35M	$11.01	$10.68	$78.8K	$6.35M	$6.35M
1876	Re7 WETH RE7WETH	$2,592.29	2.16	$6.31M	$2,611.44	$2,537.47	$0	$6.31M	$6.31M
1877	Jackal Protocol JKL	$0.05326 ₿0.0000070	2.99	$6.31M ₿690.85	$0.05328 ₿0.0000074	$0.05168 ₿0.0000070	$16.57K ₿1.24	$8.54M ₿1.02K	$6.31M ₿690.85
1878	Phantasma SOUL	$0.05079 ₿0.0000022	-1.58	$6.3M ₿284.87	$0.05201 ₿0.0000023	$0.05053 ₿0.0000021	$206.75K ₿4.43	$6.3M ₿284.87	$6.3M ₿284.87
1879	DexCheck AI DCK	$0.008937 ₿0.0000012	-2.23	$6.3M ₿441.85	$0.009169 ₿0.0000013	$0.008928 ₿0.0000011	$306.77K ₿16.12	$8.58M ₿1.2K	$6.3M ₿441.85
1882	Luckycoin LKY	$0.3364	-3.80	$6.25M	$0.3584	$0.3326	$308.39K	$6.25M	$6.25M
1883	ZynCoin ZYN	$0.00691 ₿0.0000010	-8.25	$6.25M ₿0	$0.007635 ₿0.0000012	$0.00691 ₿0.0000010	$62.41K ₿20.13	$6.25M ₿990.34	$6.25M ₿0
1885	BEAM BEAM	$0.03432 ₿0.0000014	1.72	$6.24M ₿209.29	$0.03434 ₿0.0000014	$0.03338 ₿0.0000013	$282.99K ₿7.95	$9.02M ₿371.24	$6.24M ₿209.29
1886	Ore ORE	$16.98 ₿0.0040	-1.71	$6.18M ₿0	$17.63 ₿0.0057	$16.98 ₿0.0031	$47.69K ₿6.62	$6.23M	$6.18M ₿0
1888	Euro Tether EURT	$1.14 ₿0.000015	-1.29	$6.2M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$158.06K ₿47.5	$56.83M ₿6.29K	$6.2M ₿572.19
1889	GATSBY GATSBY	$0.1074	10.37	$6.19M	$0.1082	$0.09737	$16.64K	$10.75M	$6.19M
1890	Tron Bull BULL	$0.006199	0.90	$6.19M	$0.006946	$0.005916	$1.5M	$6.19M	$6.19M
1892	Smoking Chicken Fish SCF	$0.006184	10.02	$6.17M	$0.00624	$0.005621	$967.24K	$6.17M	$6.17M
1893	MEOW MEOW	$0.004114 ₿0.00000059	0.59	$6.19M ₿888.9	$0.004142 ₿0.00000063	$0.00407 ₿0.00000058	$170.49 ₿2.66	$41.57M ₿5.99K	$6.19M ₿888.9
1894	Router Protocol ROUTE	$0.009933	2.86	$6.18M	$0.01035	$0.009657	$2.54M	$9.93M	$6.18M
1902	LOCK IN LOCKIN	$0.006141	8.66	$6.11M	$0.006455	$0.005636	$279.69K	$6.11M	$6.11M
1903	Elys ELYS	$0.1773	-0.69	$6.13M	$0.1787	$0.1762	$76.4K	$26.71M	$6.13M
1904	Zeta ZEX	$0.03259	1.20	$6.12M	$0.03317	$0.03096	$1.12M	$32.59M	$6.12M
1905	LocalCoinSwap LCS	$0.1599 ₿0.0000012	15.91	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.1378 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1906	Tectum TET	$0.7553 ₿0.00036	-2.46	$6.13M ₿2.71K	$0.7979 ₿0.00036	$0.7553 ₿0.00035	$236.28K ₿21.02	$7.55M ₿3.69K	$6.13M ₿2.71K
1907	Only1 LIKE	$0.01544 ₿0.0000027	-0.49	$6.1M ₿752.61	$0.01553 ₿0.0000031	$0.0154 ₿0.0000027	$569.61K ₿18.71	$7.72M ₿1.38K	$6.1M ₿752.61
1908	Garden SEED	$0.4864 ₿0.0000064	0.16	$6.1M ₿68	$0.4908 ₿0.0000065	$0.4764 ₿0.0000059	$1.01K ₿1.02	$71.51M ₿944.1	$6.1M ₿68
1909	BLOCKLORDS LRDS	$0.1605	0.53	$6.09M	$0.1605	$0.1567	$827.81K	$16.05M	$6.09M
1910	0xGasless 0XGAS	$0.552 ₿0.0000070	1.10	$6.07M ₿77.29	$0.5598 ₿0.0000078	$0.544 ₿0.0000068	$6.77K ₿0.41	$6.07M ₿77.29	$6.07M ₿77.29
1911	dHedge DAO DHT	$0.1058 ₿0.0000025	1.12	$6.08M ₿129.56	$0.106 ₿0.0000027	$0.1044 ₿0.0000025	$2.5K ₿0.14	$10.58M ₿255.17	$6.08M ₿129.56
1912	Jesus Coin JESUS	$0.00000003871 ₿0.0000000000013	-0.15	$6.06M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003852 ₿0.0000000000013	$13K ₿3.36	$30.11M ₿1.08K	$6.06M ₿217.77
1914	Hege HEGE	$0.006058 ₿0.000000014	-0.23	$5.98M ₿0	$0.006238 ₿0.000000025	$0.005971 ₿0.0000000094	$399.51K ₿11.3	$5.98M ₿13.74	$5.98M ₿0
1916	어거 REP	$0.7506 ₿0.000016	-0.83	$6.04M ₿135.62	$0.7577 ₿0.000017	$0.7501 ₿0.000016	$105.71K ₿10.66	$6.04M ₿135.62	$6.04M ₿135.62
1917	HyperGPT HGPT	$0.008174 ₿0.0000013	-0.30	$6.03M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$858.04K ₿189.24	$8.16M ₿1.32K	$6.03M ₿469.21
1919	CryptoAutos AUTOS	$0.01156	2.27	$6.01M	$0.01175	$0.01128	$306.88K	$11.56M	$6.01M
1921	Pepe 2.0 PEPE2.0	$0.00000001277 ₿0.00000000000084	5.61	$5.99M ₿398.16	$0.00000001277 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$645.19K ₿54.17	$5.99M ₿398.16	$5.99M ₿398.16
1923	PARSIQ PRQ	$0.0204 ₿0.0000028	7.83	$5.97M ₿591.61	$0.02045 ₿0.0000031	$0.01817 ₿0.0000026	$123.05K ₿43.82	$6.33M ₿872.98	$5.97M ₿591.61
1924	VaultCraft VCX	$0.007887 ₿0.00000093	2.05	$5.97M ₿705.63	$0.007936	$0.007729	$4.34 ₿0.02	$6.41M ₿786.72	$5.97M ₿705.63
1925	Abelian ABEL	$0.0486 ₿0.0000067	-1.31	$5.95M ₿609.52	$0.04937 ₿0.0000072	$0.0486 ₿0.0000060	$88.74K ₿2.32	$10.94M ₿1.53K	$5.95M ₿609.52
1926	DecideAI DCD	$0.01196 ₿0.00000040	5.69	$5.95M ₿0	$0.01197 ₿0.00000043	$0.01132 ₿0.00000040	$64.89K ₿0	$11.77M ₿404.21	$5.95M ₿0
1927	Patriot PATRIOT	$0.0005931	4.62	$5.93M	$0.0006005	$0.0005589	$378.14K	$5.93M	$5.93M
1930	Polytrade TRADE	$0.138 ₿0.000036	1.02	$5.92M ₿1.2K	$0.139 ₿0.000038	$0.1358 ₿0.000036	$257.15K ₿19.64	$13.8M ₿3.69K	$5.92M ₿1.2K
1932	AXEL AXEL	$0.04229 ₿0.0000016	1.60	$5.87M ₿206.61	$0.04258 ₿0.0000017	$0.04162 ₿0.0000013	$4.45K ₿0.19	$42.29M ₿1.63K	$5.87M ₿206.61
1933	DeFinity DEFX	$0.03829 ₿0.00000060	1.31	$5.86M ₿93.24	$0.03964 ₿0.00000061	$0.03779 ₿0.00000058	$3.43K ₿0.11	$6.57M ₿104.47	$5.86M ₿93.24
1934	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,387.53 ₿0.051	$5,301.93 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1935	Balanced Dollars BNUSD	$0.9983 ₿0.000011	0.47	$5.85M ₿46.78	$1.01 ₿0.000011	$0.9936 ₿0.000011	$69.72K ₿1.06	$5.85M ₿235.23	$5.85M ₿46.78
1937	Mettalex MTLX	$1.44 ₿0.000058	-0.61	$5.84M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$37.35K ₿3.44	$57.49M ₿2.33K	$5.84M ₿236.59
1939	Wise Token KIV WISE	$0.1425 ₿0.0000032	3.04	$5.82M ₿219.56	$0.1565 ₿0.0000035	$0.1383 ₿0.0000031	$33.09K ₿0.93	$77.42M ₿1.75K	$5.82M ₿219.56
1941	Bifrost Native Coin BNC	$0.131 ₿0.0000073	1.24	$5.81M ₿284.77	$0.1325 ₿0.0000076	$0.1283 ₿0.0000072	$3.08M ₿4.85	$10.49M ₿584.41	$5.81M ₿284.77
1943	Step App FITFI	$0.001507 ₿0.00000015	2.38	$5.79M ₿389.14	$0.001539 ₿0.00000016	$0.001471 ₿0.00000015	$2.31M ₿65.95	$6.94M ₿707.53	$5.79M ₿389.14
1944	RAI Finance SOFI	$0.01137 ₿0.00000045	3.63	$5.77M ₿233.47	$0.01176 ₿0.00000048	$0.01094 ₿0.00000045	$701.46K ₿18.95	$11.38M ₿460.33	$5.77M ₿233.47
1945	zkSync Bridged WBTC (zkSync) WBTC	$105,214	1.36	$5.76M	$105,843	$103,730	$9.8K	$5.76M	$5.76M
1946	RCH Token RCH	$0.2175	2.15	$5.76M	$0.2189	$0.2127	$612.96K	$5.8M	$5.76M
1947	CateCoin CATE	$0.0000001 ₿0.0000000000065	2.28	$5.75M ₿227.19	$0.0000001 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$409.56K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1949	Matr1x MAX	$0.0445	3.52	$5.84M	$0.04689	$0.04283	$8.42M	$35.78M	$5.84M
1950	Mars Protocol MARS	$0.02172 ₿0.00000099	12.05	$5.79M ₿209.75	$0.02205 ₿0.0000010	$0.01938 ₿0.00000097	$12.1K ₿0.23	$12.56M ₿1K	$5.79M ₿209.75
1951	FARM FARM	$4.78	1.81	$5.73M	$5.01	$4.67	$93.27K	$5.73M	$5.73M
1952	Pixer Eternity PXT	$0.002661 ₿0.00000028	-28.32	$5.73M ₿7.87	$0.003712 ₿0.00000028	$0.002401 ₿0.00000027	$110K ₿1.66	$26.61M ₿2.85K	$5.73M ₿7.87
1953	HUSD HUSD	$0.03048 ₿0.0000011	0	$5.72M ₿212.52	$0.03048 ₿0.0000011	$0.03048 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1954	Yelay YLAY	$0.008232	-1.89	$5.71M	$0.008483	$0.008225	$780.77	$8.23M	$5.71M
1955	Slothana SLOTH	$0.003074	1.05	$5.68M	$0.003185	$0.003043	$578.03K	$5.68M	$5.68M
1962	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005658	-3.63	$5.66M	$0.006052	$0.005658	$1.33M	$5.66M	$5.66M
1963	Hawk HAWK	$0.00007559	-0.74	$5.64M	$0.00007757	$0.00007432	$9.39K	$6.05M	$5.64M
1964	BountyMarketCap BMC	$0.05629 ₿0.0000011	2.22	$5.63M ₿113.85	$0.0565 ₿0.0000011	$0.05506 ₿0.0000011	$12.54K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1966	OX Coin OX	$0.0006752 ₿0.00000019	-1.54	$5.6M ₿725.78	$0.0007029 ₿0.00000020	$0.0006699 ₿0.00000018	$28.44K ₿4.23	$5.6M ₿725.78	$5.6M ₿725.78
1967	Inter Milan Fan Token INTER	$0.5913 ₿0.000042	0.81	$5.62M ₿185.01	$0.6018 ₿0.000043	$0.584 ₿0.000039	$834.11K ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
1968	Openfabric AI OFN	$0.03264 ₿0.0000061	4.78	$5.71M ₿379.29	$0.03264 ₿0.0000066	$0.03062 ₿0.0000061	$141.54K ₿16.88	$16.32M ₿3.09K	$5.71M ₿379.29
1969	GT Protocol GTAI	$0.1391 ₿0.000045	2.22	$5.65M ₿386.69	$0.1429 ₿0.000045	$0.1361 ₿0.000043	$1.36M ₿251.45	$10.44M ₿3.38K	$5.65M ₿386.69
1971	Fluence FLT	$0.03977 ₿0.000015	1.64	$5.58M ₿784.21	$0.04094 ₿0.000016	$0.03899 ₿0.000014	$67.7K ₿52.02	$39.67M ₿15.68K	$5.58M ₿784.21
1972	DigitalBits XDB	$0.0003266 ₿0.000000012	4.12	$5.57M ₿242.25	$0.0003303 ₿0.000000013	$0.0003136 ₿0.000000012	$288.73K ₿14.84	$6.13M ₿242.25	$5.57M ₿242.25
1974	Maple MPL	$3.12 ₿0.00027	-18.35	$5.46M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$70.15K ₿42.06	$31.21M ₿2.77K	$5.46M ₿2.17K
1977	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,486.97	0.76	$5.57M	$2,486.97	$2,468.14	$5.19	$5.57M	$5.57M
1977	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04711 ₿0.00000044	$0.04077 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	BMX BMX	$2.01 ₿0.000029	-6.05	$5.51M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$31.87K ₿1.08	$5.51M ₿296.08	$5.51M ₿35.4
1982	Hera Finance HERA	$1.2 ₿0.000061	-7.77	$6.13M ₿252.75	$1.34 ₿0.000063	$1.17 ₿0.000058	$44.14K ₿4.59	$13.22M ₿615.72	$6.13M ₿252.75
1983	Rally RLY	$0.001099 ₿0.00000025	6.28	$5.5M ₿1.27K	$0.001118 ₿0.00000027	$0.001034 ₿0.00000024	$310.31K ₿36.1	$16.46M ₿3.81K	$5.5M ₿1.27K
1984	Otherworld OWN	$0.1561	7.82	$5.52M	$0.179	$0.1412	$108.49K	$156.14M	$5.52M
1985	Manta mETH METH	$2,541.83	2.04	$5.51M	$2,560.58	$2,489.61	$1.6	$5.51M	$5.51M
1986	CANTO CANTO	$0.009026 ₿0.0000031	0.10	$5.5M ₿1.84K	$0.009167 ₿0.0000033	$0.008758 ₿0.0000031	$301.1K ₿137.83	$9.03M ₿3.16K	$5.5M ₿1.84K
1988	SNAP $NAP	$0.000003329 ₿0.00000000010	1.76	$5.47M ₿0	$0.000003369 ₿0.00000000011	$0.00000327 ₿0.00000000010	$597.83K ₿27.56	$5.47M	$5.47M ₿0
1991	Mintlayer ML	$0.02809 ₿0.0000059	-0.41	$5.45M ₿665.37	$0.02894 ₿0.0000065	$0.02808 ₿0.0000059	$311.81K ₿24.35	$11.23M ₿2.39K	$5.45M ₿665.37
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,850.72 ₿0.055	$5,793.99 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	xExchange MEX	$0.0000013 ₿0.000000000093	0.30	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.04M ₿0.62	$10.46M ₿749.35	$5.44M ₿389.39
1995	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.00046	3.40	$5.44M ₿556.28	$7.58 ₿0.00046	$7.27 ₿0.00045	$1.47K ₿0.9	$5.44M ₿556.28	$5.44M ₿556.28
1996	Pear Protocol PEAR	$0.01856	1.58	$5.44M	$0.01863	$0.0182	$90.97K	$18.57M	$5.44M
1997	XT.com Token XT	$4.95 ₿0.000034	1.28	$5.43M ₿0	$4.98 ₿0.000035	$4.88 ₿0.000034	$6.78M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1998	Dream Machine Token DMT	$5.65 ₿0.0013	4.83	$5.62M ₿786.04	$5.62 ₿0.0013	$5.09 ₿0.0012	$128.5K ₿10.7	$5.62M ₿1.31K	$5.62M ₿786.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}