15 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1964	cUNI CUNI	$0.149 ₿0.0000032	3.77	$5.56M ₿313.05	$0.149 ₿0.0000033	$0.1427 ₿0.0000032	$6.08 ₿0	$5.56M ₿313.05	$5.56M ₿313.05
1967	DecideAI DCD	$0.01106 ₿0.00000040	-2.84	$5.55M ₿0	$0.01155 ₿0.00000043	$0.01103 ₿0.00000040	$131.03K ₿0	$10.88M ₿404.21	$5.55M ₿0
1968	Patriot PATRIOT	$0.0005543	-4.12	$5.54M	$0.0005861	$0.0005347	$353.84K	$5.54M	$5.54M
1970	BEAM BEAM	$0.03015 ₿0.0000014	2.21	$5.52M ₿209.29	$0.03078 ₿0.0000014	$0.0292 ₿0.0000013	$151.7K ₿7.95	$7.93M ₿371.24	$5.52M ₿209.29
1972	Wise Token KIV WISE	$0.1378 ₿0.0000032	-5.33	$5.52M ₿219.56	$0.1509 ₿0.0000035	$0.1346 ₿0.0000031	$35.86K ₿0.93	$74.81M ₿1.75K	$5.52M ₿219.56
1973	Oxygen OXY	$0.02718 ₿0.00000082	-2.52	$5.51M ₿166.51	$0.02883 ₿0.00000087	$0.02627 ₿0.00000078	$9.14K ₿0.1	$272.08M ₿8.23K	$5.51M ₿166.51
1975	BountyMarketCap BMC	$0.05496 ₿0.0000011	1.38	$5.49M ₿113.85	$0.05493 ₿0.0000011	$0.05407 ₿0.0000011	$12.22K ₿0.26	$5.49M ₿113.85	$5.49M ₿113.85
1976	Machine Xchange Coin MXC	$0.001846 ₿0.00000027	-7.44	$5.49M ₿659.55	$0.00204 ₿0.00000028	$0.001754 ₿0.00000026	$1.16M ₿56.27	$5.49M ₿721.19	$5.49M ₿659.55
1978	Sei fastUSD FASTUSD	$1.01	1.27	$5.52M	$1.02	$0.9857	$941.64K	$5.52M	$5.52M
1982	Dream Machine Token DMT	$5.48 ₿0.0013	1.21	$5.46M ₿786.04	$5.8 ₿0.0013	$5.24 ₿0.0012	$19.42K ₿10.7	$5.46M ₿1.31K	$5.46M ₿786.04
1983	SNAP $NAP	$0.000003319 ₿0.00000000010	2.45	$5.45M ₿0	$0.000003319 ₿0.00000000011	$0.00000322 ₿0.00000000010	$550.57K ₿27.56	$5.45M	$5.45M ₿0
1985	RCH Token RCH	$0.2046	1.29	$5.44M	$0.2044	$0.2011	$595.6K	$5.47M	$5.44M
1986	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	0	$5.44M	$0	$0	$10.98	$5.44M	$5.44M
1987	Metamars MARS	$0.3555	-1.03	$5.44M	$0.3592	$0.3463	$1.21M	$92.44M	$5.44M
1988	Mettalex MTLX	$1.33 ₿0.000058	1.93	$5.44M ₿236.59	$1.34 ₿0.000058	$1.3 ₿0.000046	$1.18K ₿3.44	$53.56M ₿2.33K	$5.44M ₿236.59
1989	XT.com Token XT	$5.01 ₿0.000034	1.34	$5.43M ₿0	$5 ₿0.000035	$4.93 ₿0.000034	$5.79M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1991	Roaring Kitty ROAR	$0.00543	23.80	$5.43M	$0.00543	$0.004381	$76.42K	$5.43M	$5.43M
1992	PLAYA3ULL GAMES 3ULL	$0.0003511 ₿0.000000044	2.74	$5.4M ₿421.62	$0.000358 ₿0.000000046	$0.0003333 ₿0.000000043	$961.09K ₿10.03	$5.44M ₿423.03	$5.4M ₿421.62
1993	Resistance Dog REDO	$0.05408 ₿0.0000092	0.68	$5.42M ₿0	$0.05564 ₿0.000010	$0.05194 ₿0.0000057	$771.88K ₿112.05	$5.42M ₿925.81	$5.42M ₿0
1994	Brainlet BRAINLET	$0.005399	13.06	$5.38M	$0.005399	$0.004618	$408.14K	$5.38M	$5.38M
1995	Toby ToadGod TOBY	$0.00000001428 ₿0.00000000000057	1.48	$5.4M ₿0	$0.00000001429 ₿0.00000000000072	$0.00000001368 ₿0.00000000000052	$11.04K ₿5.76	$6M ₿245.75	$5.4M ₿0
1996	Router Protocol ROUTE	$0.008632	-2.22	$5.37M	$0.00894	$0.008586	$1.09M	$8.63M	$5.37M
1997	Happy Cat HAPPY	$0.001606	2.20	$5.35M	$0.001623	$0.001557	$774.28K	$5.35M	$5.35M
1999	OmniFlix Network FLIX	$0.01097 ₿0.0000018	1.59	$5.34M ₿0	$0.01101 ₿0.0000021	$0.01073 ₿0.0000016	$1.91K ₿1.89	$5.92M ₿743.86	$5.34M ₿0
2001	Manta mETH METH	$2,483.45	1.36	$5.33M	$2,484.16	$2,444.71	$649.91	$5.33M	$5.33M
2002	Ethervista VISTA	$5.66	4.37	$5.34M	$5.7	$5.36	$694.06K	$5.34M	$5.34M
2003	Zenon ZNN	$0.4286 ₿0.000018	-0.61	$5.33M ₿206.12	$0.4342 ₿0.000019	$0.4227 ₿0.000018	$1.43K ₿0.18	$5.33M ₿206.12	$5.33M ₿206.12
2004	RAI Finance SOFI	$0.01045 ₿0.00000045	-1.59	$5.3M ₿233.47	$0.01088 ₿0.00000048	$0.01015 ₿0.00000045	$608.4K ₿18.95	$10.46M ₿460.33	$5.3M ₿233.47
2006	f(x) Protocol FXN	$81.21 ₿0.0020	-2.88	$5.27M ₿114.77	$84.12 ₿0.0022	$80.52 ₿0.0020	$104.49K ₿0.88	$92.41M ₿2.16K	$5.27M ₿114.77
2008	Pear Protocol PEAR	$0.01799	-0.14	$5.27M	$0.01815	$0.0176	$94.03K	$17.99M	$5.27M
2010	Polymath POLY	$0.04784 ₿0.0000014	0.48	$5.25M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$25.93K ₿0.29	$47.84M ₿1.42K	$5.25M ₿1.28K
2011	Phantasma SOUL	$0.04227 ₿0.0000022	-0.73	$5.25M ₿284.87	$0.04308 ₿0.0000023	$0.03946 ₿0.0000021	$286.75K ₿4.43	$5.25M ₿284.87	$5.25M ₿284.87
2012	센티멘트네트워크 SAN	$0.0818 ₿0.0000017	0.39	$5.24M ₿110.64	$0.08214 ₿0.0000017	$0.08135 ₿0.0000017	$398.81 ₿0	$6.82M ₿143.96	$5.24M ₿110.64
2013	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1398 ₿0.0000012	$0.1377 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2015	Ore ORE	$13.69 ₿0.0040	3.58	$5.22M ₿0	$13.7 ₿0.0057	$13.18 ₿0.0031	$27.93K ₿6.62	$5.23M	$5.22M ₿0
2017	LooPIN Network LOOPIN	$0.1587	0.43	$5.22M	$0.1587	$0.1566	$1.27K	$6.19M	$5.22M
2020	Polytrade TRADE	$0.1218 ₿0.000036	-1.93	$5.21M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$211.54K ₿19.64	$12.2M ₿3.69K	$5.21M ₿1.2K
2021	SwarmNode.ai SNAI	$0.00577	-1.35	$5.21M	$0.006277	$0.005631	$3.03M	$5.77M	$5.21M
2022	Dero DERO	$0.4105 ₿0.000061	-1.60	$5.2M ₿718.66	$0.4176 ₿0.000057	$0.4077 ₿0.000052	$11.59K ₿2.66	$7.55M ₿1.04K	$5.2M ₿718.66
2023	CateCoin CATE	$0.00000009041 ₿0.0000000000065	0.75	$5.2M ₿227.19	$0.00000009048 ₿0.0000000000067	$0.0000000893 ₿0.0000000000063	$197.73K ₿8.05	$5.42M ₿660.86	$5.2M ₿227.19
2024	Hoge Finance HOGE	$0.00001253 ₿0.00000000039	-6.10	$5.2M ₿162.28	$0.0000136 ₿0.00000000040	$0.00001231 ₿0.00000000038	$5.69K ₿0.27	$5.2M ₿162.28	$5.2M ₿162.28
2025	Bifrost Native Coin BNC	$0.1161 ₿0.0000073	1.77	$5.2M ₿284.77	$0.1171 ₿0.0000076	$0.1139 ₿0.0000072	$3.9M ₿4.85	$9.3M ₿584.41	$5.2M ₿284.77
2026	SIX Network SIX	$0.0189 ₿0.00000054	-1.02	$5.18M ₿149.8	$0.01945 ₿0.00000056	$0.01876 ₿0.00000054	$797.53K ₿6.04	$18.91M ₿547.15	$5.18M ₿149.8
2028	QORPO WORLD QORPO	$0.01241 ₿0.000010	5.62	$5.17M ₿465.26	$0.01245 ₿0.000010	$0.01166 ₿0.000010	$916.75K ₿36.82	$9.31M ₿7.91K	$5.17M ₿465.26
2030	Evercraft Ecotechnologies ECET	$0.007454	-10.78	$5.14M	$0.008577	$0.007333	$87.58K	$5.88M	$5.14M
2031	Minto BTCMT	$0.7943 ₿0.0000097	2.04	$5.12M ₿56.17	$0.7943 ₿0.0000097	$0.7763 ₿0.0000093	$117.15K ₿0.97	$11.44M ₿100.85	$5.12M ₿56.17
2032	비트코인다이아몬드 BCD	$0.02729 ₿0.0000019	3.31	$5.13M ₿366.15	$0.03085 ₿0.0000019	$0.02635 ₿0.0000018	$67.61K ₿0.58	$5.13M ₿408.66	$5.13M ₿366.15
2037	ETH 2x Flexible Leverage Index ETH2X-FLI	$7 ₿0.00046	2.07	$5.06M ₿556.28	$7.01 ₿0.00046	$6.84 ₿0.00045	$4.48K ₿0.9	$5.06M ₿556.28	$5.06M ₿556.28
2038	HyperGPT HGPT	$0.006718 ₿0.0000013	0.65	$5.06M ₿469.21	$0.006757 ₿0.0000014	$0.006621 ₿0.0000011	$2.08M ₿189.24	$6.7M ₿1.32K	$5.06M ₿469.21
2040	MyStandard MYST	$0.02333	4.76	$5.05M	$0.02339	$0.02215	$1.29K	$23.23M	$5.05M
2041	RyuJin RYU	$0.000000005049	1.78	$5.05M	$0.000000005181	$0.000000004865	$25.47K	$5.05M	$5.05M
2042	Sharpe AI SAI	$0.01666	0.31	$5.03M	$0.01675	$0.01624	$755.66K	$16.67M	$5.03M
2044	BLOCKLORDS LRDS	$0.1224	-0.03	$5.02M	$0.1238	$0.1205	$978.42K	$12.24M	$5.02M
2045	Openfabric AI OFN	$0.02593 ₿0.0000061	5.74	$5.02M ₿379.29	$0.02595 ₿0.0000066	$0.02438 ₿0.0000061	$170.3K ₿16.88	$12.96M ₿3.09K	$5.02M ₿379.29
2048	DeFinity DEFX	$0.03274 ₿0.00000060	1.45	$5.01M ₿93.24	$0.03274 ₿0.00000061	$0.03203 ₿0.00000058	$475.59 ₿0.11	$5.62M ₿104.47	$5.01M ₿93.24
2050	Oobit OBT	$0.01426 ₿0.0000010	-4.53	$5M ₿0	$0.01494 ₿0.0000010	$0.01412 ₿0.00000097	$63.64K ₿6.04	$14.21M ₿1.04K	$5M ₿0
2051	Portal PORTAL	$0.02979 ₿0.000021	2.22	$4.99M ₿3.61K	$0.03054 ₿0.000023	$0.02912 ₿0.000021	$7.75M ₿589.8	$29.85M ₿21.63K	$4.99M ₿3.61K
2052	Blocksquare BST	$0.08203 ₿0.000011	0.62	$4.98M ₿559.68	$0.08231 ₿0.000011	$0.08098 ₿0.000011	$253.51K ₿12.64	$4.98M ₿559.68	$4.98M ₿559.68
2054	xExchange MEX	$0.00000119 ₿0.000000000093	0.49	$4.98M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$812.85K ₿0.62	$9.57M ₿749.35	$4.98M ₿389.39
2055	Luce LUCE	$0.004967	5.95	$4.97M	$0.00504	$0.004538	$3.77M	$4.97M	$4.97M
2056	Luckycoin LKY	$0.2661	3.60	$4.99M	$0.2704	$0.252	$147.96K	$4.99M	$4.99M
2059	Inter Milan Fan Token INTER	$0.5094 ₿0.000042	0.57	$4.95M ₿185.01	$0.5174 ₿0.000043	$0.505 ₿0.000039	$312.85K ₿30.18	$4.95M ₿847.63	$4.95M ₿185.01
2060	Butthole Coin BUTTHOLE	$0.004973	-0.47	$4.94M	$0.005336	$0.004908	$342.8K	$4.94M	$4.94M
2061	Tron Bull BULL	$0.005032	5.56	$5.03M	$0.005344	$0.0046	$58.69K	$5.03M	$5.03M
2065	Sillynubcat NUB	$0.004925 ₿0.00000068	5.67	$4.92M ₿0	$0.005219 ₿0.00000074	$0.004646 ₿0.00000054	$592.09K ₿66.12	$4.92M ₿682.75	$4.92M ₿0
2066	zkLink ZKL	$0.01621	-4.46	$4.9M	$0.01782	$0.01557	$4.12M	$16.2M	$4.9M
2067	Billy BILLY	$0.005008	2.20	$4.92M	$0.005189	$0.004782	$1.19M	$4.92M	$4.92M
2068	Kwenta KWENTA	$9.19 ₿0.0018	0.30	$4.91M ₿1.01K	$9.32 ₿0.0021	$8.98 ₿0.0018	$325.76 ₿6.19	$7.36M ₿1.51K	$4.91M ₿1.01K
2069	Jesus Coin JESUS	$0.0000000314 ₿0.0000000000013	3.05	$4.91M ₿217.77	$0.00000003138 ₿0.0000000000014	$0.00000003039 ₿0.0000000000013	$3.85K ₿3.36	$24.38M ₿1.08K	$4.91M ₿217.77
2070	hehe HEHE	$0.005815	9.96	$4.91M	$0.006186	$0.005216	$74.36K	$4.91M	$4.91M
2076	DexCheck AI DCK	$0.006838 ₿0.0000012	2.27	$4.82M ₿441.85	$0.006888 ₿0.0000013	$0.006668 ₿0.0000011	$300.58K ₿16.12	$6.57M ₿1.2K	$4.82M ₿441.85
2081	Jackal Protocol JKL	$0.04042 ₿0.0000070	-3.50	$4.79M ₿690.85	$0.04309 ₿0.0000074	$0.03912 ₿0.0000070	$27.02K ₿1.24	$6.48M ₿1.02K	$4.79M ₿690.85
2083	Draggin Karma Points DKP	$0.001192	4.49	$4.76M	$0.001198	$0.001126	$2.42K	$9.54M	$4.76M
2084	Yelay YLAY	$0.006858	0.04	$4.76M	$0.00686	$0.006781	$634.21	$6.86M	$4.76M
2085	GIZMO GIZMO	$0.004731	2.39	$4.73M	$0.004797	$0.004467	$13.36K	$4.73M	$4.73M
2089	PondCoin PNDC	$0.00000005085 ₿0.0000000000034	13.83	$4.7M ₿316.59	$0.00000005161 ₿0.0000000000035	$0.00000004423 ₿0.0000000000031	$191.71K ₿9.6	$21.39M ₿1.44K	$4.7M ₿316.59
2091	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,461.32	1.35	$4.7M	$2,460.95	$2,422.64	$583.27	$4.7M	$4.7M
2096	Wrapped Ampleforth WAMPL	$3.68 ₿0.00043	2.25	$4.67M ₿277.92	$3.68 ₿0.00044	$3.58 ₿0.00041	$96.69K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2097	Atlas Navi NAVI	$0.02884 ₿0.0000060	2.13	$4.67M ₿534.76	$0.02922 ₿0.0000066	$0.02782 ₿0.0000060	$77.63K ₿12.7	$8.66M ₿1.83K	$4.67M ₿534.76
2098	Premia PREMIA	$0.09424 ₿0.0000052	3.11	$4.66M ₿198.17	$0.1048 ₿0.0000052	$0.09119 ₿0.0000051	$21.55K ₿0.32	$9.42M ₿522.61	$4.66M ₿198.17
2099	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2100	Grumpy Cat Coin GRUMPY	$0.0005102	-22.55	$4.66M	$0.0006598	$0.000504	$106K	$4.66M	$4.66M
2101	French Connection Finance ZYPTO	$0.00522 ₿0.00000054	0.74	$4.66M ₿0	$0.005241 ₿0.00000055	$0.005131 ₿0.00000048	$106.46K ₿1.71	$4.66M ₿485.55	$4.66M ₿0
2102	Feisty Doge NFT NFD	$0.00008307 ₿0.0000000046	1.65	$4.65M ₿262.3	$0.00008304 ₿0.0000000053	$0.00008153 ₿0.0000000046	$7.08K ₿7.34	$8.3M ₿468.1	$4.65M ₿262.3
2104	Africarare UBU	$0.01717 ₿0.00000088	0.46	$4.65M ₿37.84	$0.01717 ₿0.00000088	$0.01708 ₿0.00000082	$94.09K ₿2.53	$17.17M ₿881.7	$4.65M ₿37.84
2106	Laqira Protocol LQR	$0.05227 ₿0.00000040	-1.81	$4.64M ₿0	$0.05344 ₿0.00000040	$0.05173 ₿0.00000038	$215.05K ₿0.2	$131M ₿4.04K	$4.64M ₿0
2107	Arc ARC	$0.004781 ₿0.0000010	3.37	$4.64M ₿986.01	$0.004763 ₿0.0000011	$0.004383 ₿0.0000010	$47.8K ₿8.27	$4.76M ₿1.07K	$4.64M ₿986.01
2108	KANGO KANGO	$0.00001609	9.50	$4.62M	$0.00001662	$0.00001453	$164.94K	$4.62M	$4.62M
2109	CANTO CANTO	$0.007606 ₿0.0000031	-0.84	$4.63M ₿1.84K	$0.007709 ₿0.0000033	$0.00748 ₿0.0000031	$199K ₿137.83	$7.6M ₿3.16K	$4.63M ₿1.84K
2111	Divergence Protocol DIVER	$0.007003 ₿0.00000029	-0.08	$4.62M ₿36.9	$0.007022 ₿0.00000030	$0.006997 ₿0.00000029	$109.61K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2115	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.05	$4.56M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$458.15K ₿145.01	$4.56M	$4.56M ₿0
2116	Vai VAI	$0.999 ₿0.000014	-0.02	$4.56M ₿98.41	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$3.87K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2117	Hera Finance HERA	$0.9821 ₿0.000061	-6.94	$4.55M ₿252.75	$1.21 ₿0.000063	$0.9488 ₿0.000058	$49.48K ₿4.59	$9.82M ₿615.72	$4.55M ₿252.75
2119	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	3.29	$4.54M ₿78.43	$4.55	$4.4	$3.06K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2120	Matr1x MAX	$0.03474	1.72	$4.53M	$0.03611	$0.03388	$4.47M	$27.76M	$4.53M
2123	Only1 LIKE	$0.01144 ₿0.0000027	1.94	$4.53M ₿752.61	$0.01149 ₿0.0000031	$0.0112 ₿0.0000027	$608.87K ₿18.71	$5.73M ₿1.38K	$4.53M ₿752.61
2124	Moon Tropica CAH	$1.61 ₿0.00053	0.77	$4.52M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$9.71K ₿13.95	$5.63M ₿1.87K	$4.52M ₿1.45K
2129	Pepe 2.0 PEPE2.0	$0.000000009615 ₿0.00000000000084	0.19	$4.5M ₿398.16	$0.000000009793 ₿0.00000000000089	$0.000000009427 ₿0.00000000000083	$572.77K ₿54.17	$4.5M ₿398.16	$4.5M ₿398.16
2132	BOSAGORA BOA	$0.008109 ₿0.00000033	1.58	$4.51M ₿140.43	$0.008131 ₿0.00000033	$0.007962 ₿0.00000032	$198.36K ₿3.29	$10.75M ₿297.83	$4.51M ₿140.43
2136	WHALE WHALE	$0.4464 ₿0.000011	-0.01*	$4.46M ₿107.31	$0.4502 ₿0.000011	$0.4464 ₿0.000011	$4.04K ₿1.48	$4.46M ₿117.32	$4.46M ₿107.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}