15 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1677	ZeroLend ZERO	$0.00009857	-7.03	$6.65M	$0.0001073	$0.00008961	$5.54M	$9.83M	$6.65M
1679	Sentinel DVPN	$0.0003037 ₿0.000000025	-0.51	$6.63M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$344.84K ₿4.09	$9.51M ₿701.54	$6.63M ₿458.68
1681	Bad Idea AI BAD	$0.00000001024 ₿0.00000000000052	-7.87	$6.61M ₿288.21	$0.00000001112 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.09M ₿26.04	$8.5M ₿436.72	$6.61M ₿288.21
1682	NPC On Solana NPCS	$0.006598	-7.70	$6.6M	$0.007149	$0.006052	$284.55K	$6.6M	$6.6M
1684	PondCoin PNDC	$0.00000007122 ₿0.0000000000034	-12.84	$6.59M ₿316.59	$0.00000008233 ₿0.0000000000035	$0.00000007078 ₿0.0000000000031	$28.49K ₿9.6	$29.96M ₿1.44K	$6.59M ₿316.59
1686	pSTAKE Finance PSTAKE	$0.01315 ₿0.0000017	-7.37	$6.58M ₿814.07	$0.01426 ₿0.0000019	$0.01297 ₿0.0000017	$945.82K ₿18.89	$6.58M ₿884.86	$6.58M ₿814.07
1687	Partisia Blockchain MPC	$0.02104 ₿0.0000056	-4.27	$6.58M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$139.67K ₿37.7	$12.02M	$6.58M ₿0
1688	xSUSHI XSUSHI	$0.8433 ₿0.000030	-7.69	$6.58M ₿679.08	$0.9136 ₿0.000032	$0.809 ₿0.000030	$12.16K ₿0.16	$6.58M ₿679.08	$6.58M ₿679.08
1689	Iron Fish IRON	$0.1076 ₿0.000025	-4.33	$6.57M ₿550.08	$0.1128 ₿0.000025	$0.1037 ₿0.000024	$88.31K ₿7.6	$6.7M ₿1.32K	$6.57M ₿550.08
1690	PunkCity PUNK	$0.1669 ₿0.000054	-6.70	$6.55M ₿1.03K	$0.188 ₿0.000054	$0.1595 ₿0.000047	$423.78 ₿1.06	$8.31M ₿2.7K	$6.55M ₿1.03K
1691	Foxy FOXY	$0.001636	-17.74	$6.58M	$0.001989	$0.001625	$2.25M	$16.45M	$6.58M
1692	스팀달러 SBD	$0.6703 ₿0.000065	-6.42	$6.54M ₿866.08	$0.7292 ₿0.000067	$0.6559 ₿0.000065	$1.74M ₿13.91	$6.54M	$6.54M ₿866.08
1693	Serum SRM	$0.0174 ₿0.00000086	-2.24	$6.49M ₿323.97	$0.0178 ₿0.00000088	$0.01539 ₿0.00000081	$185.46K ₿22.08	$19.02M ₿949.73	$6.49M ₿323.97
1694	GraphLinq Protocol GLQ	$0.01899 ₿0.0000018	-9.86	$6.46M ₿628.83	$0.02107 ₿0.0000019	$0.01844 ₿0.0000018	$197.73K ₿13.26	$9.5M ₿924.74	$6.46M ₿628.83
1695	Oobit OBT	$0.01849 ₿0.0000010	-5.60	$6.46M ₿0	$0.02002 ₿0.0000010	$0.01825 ₿0.00000097	$596.19K ₿6.04	$18.34M ₿1.04K	$6.46M ₿0
1697	Brett (ETH) BRETT	$0.09377	-16.26	$6.43M	$0.1124	$0.09279	$1.83M	$6.43M	$6.43M
1698	Koinos KOIN	$0.07806 ₿0.000011	2.63	$6.42M ₿468.65	$0.07776 ₿0.000012	$0.07209 ₿0.000011	$5.62K ₿1.97	$6.42M ₿468.65	$6.42M ₿468.65
1699	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.44	$6.39M ₿0	$1.01 ₿0.000014	$0.9864 ₿0.000014	$3.33M ₿145.01	$6.39M	$6.39M ₿0
1700	SquidGrow SQGROW	$0.006391	1.07	$6.39M	$0.006409	$0.005881	$109.01K	$6.39M	$6.39M
1701	Wirex WXT	$0.002772 ₿0.00000011	1.26	$6.37M ₿264.34	$0.002784 ₿0.00000011	$0.002706 ₿0.00000011	$1.44M ₿22.9	$27.68M ₿1.15K	$6.37M ₿264.34
1702	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001084 ₿0.00000000013	$0.00001027 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1704	Stargaze STARS	$0.002395 ₿0.00000043	-5.39	$6.36M ₿1.09K	$0.002532 ₿0.00000044	$0.002368 ₿0.00000039	$43.86K ₿9.18	$7.15M ₿1.31K	$6.36M ₿1.09K
1705	Mistery MERY	$0.00001511 ₿0.000000000026	2.48	$6.35M ₿0	$0.00001519 ₿0.000000000034	$0.00001344 ₿0.000000000023	$222.5K ₿3.82	$6.35M ₿10.99	$6.35M ₿0
1706	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1707	CryptoAutos AUTOS	$0.01218	-16.84	$6.34M	$0.01465	$0.01166	$242.07K	$12.18M	$6.34M
1708	Bifrost Native Coin BNC	$0.1478 ₿0.0000073	-4.21	$6.33M ₿284.77	$0.1548 ₿0.0000076	$0.1449 ₿0.0000072	$9.46M ₿4.85	$11.83M ₿584.41	$6.33M ₿284.77
1709	StarDOGE STARDOGE	$0.00006302	-0.85	$6.33M	$0.00007147	$0.00005356	$620.37K	$6.33M	$6.33M
1710	Galaxia GXA	$0.002137 ₿0.000000033	-4.35	$6.31M ₿91.32	$0.00225 ₿0.000000033	$0.002123 ₿0.000000032	$612.37K ₿14.84	$16.27M ₿257.6	$6.31M ₿91.32
1712	비트코인다이아몬드 BCD	$0.03328 ₿0.0000019	-12.54	$6.29M ₿366.15	$0.0385 ₿0.0000019	$0.0326 ₿0.0000018	$10.42K ₿0.58	$6.29M ₿408.66	$6.29M ₿366.15
1713	Evernode EVR	$0.1737 ₿0.0000064	-6.56	$6.29M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$60.7K ₿0.41	$12.56M ₿467.45	$6.29M ₿0
1715	AstraAI ASTRA	$0.6272 ₿0.000042	-10.41	$6.27M ₿0	$0.7065 ₿0.000044	$0.6226 ₿0.000042	$155.12K ₿0.23	$6.27M ₿428.51	$6.27M ₿0
1716	Zeta ZEX	$0.03393	-8.64	$6.26M	$0.03713	$0.03379	$863.65K	$33.79M	$6.26M
1717	킨코인 KIN	$0.000002349 ₿0.00000000029	-22.66	$6.25M ₿858.26	$0.00000304 ₿0.00000000029	$0.000002319 ₿0.00000000028	$314.21K ₿3.63	$6.25M ₿858.26	$6.25M ₿858.26
1719	Katana Inu KATA	$0.0001653 ₿0.000000026	-7.07	$6.23M ₿721.59	$0.0001788 ₿0.000000029	$0.0001522 ₿0.000000026	$69.97K ₿6.58	$8.25M ₿1.33K	$6.23M ₿721.59
1722	zkSync Bridged WBTC (zkSync) WBTC	$81,924	-5.51	$6.19M	$86,699	$81,174	$106.75K	$6.19M	$6.19M
1723	MUMU THE BULL MUMU	$0.00000265 ₿0.00000000012	-12.65	$6.17M ₿0	$0.000003029 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.67M ₿10.16	$6.17M ₿286.59	$6.17M ₿0
1724	Token Metrics AI TMAI	$0.0009413	-3.14	$6.16M	$0.0009744	$0.0009386	$36.18K	$9.4M	$6.16M
1725	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006164	-16.45	$6.16M	$0.007378	$0.00594	$107.27K	$6.16M	$6.16M
1726	VaderAI by Virtuals VADER	$0.006157	-13.91	$6.15M	$0.007152	$0.005871	$203.93K	$6.15M	$6.15M
1727	Port3 Network PORT3	$0.01253 ₿0.0000032	-1.00	$6.15M ₿353.92	$0.01265 ₿0.0000034	$0.01237 ₿0.0000032	$1.09M ₿90.34	$12.53M ₿3.26K	$6.15M ₿353.92
1728	LinqAI LNQ	$0.02786 ₿0.0000024	-10.65	$6.13M ₿367.77	$0.03126 ₿0.0000026	$0.02785 ₿0.0000024	$260.85K ₿4.63	$25.1M ₿2.45K	$6.13M ₿367.77
1729	Muse MUSE	$7.37 ₿0.00027	-3.69	$6.11M ₿262.4	$7.66 ₿0.00027	$6.77 ₿0.00026	$135.85K ₿6.86	$6.11M ₿262.42	$6.11M ₿262.4
1730	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1731	Strawberry AI BERRY	$0.06121	-4.11	$6.09M	$0.06384	$0.05489	$118.04K	$6.09M	$6.09M
1733	SIPHER SIPHER	$0.05229 ₿0.0000047	-6.67	$6.07M ₿451.44	$0.05603 ₿0.0000051	$0.0521 ₿0.0000047	$7.19K ₿0.84	$7.07M ₿538.46	$6.07M ₿451.44
1734	e-Radix EXRD	$0.007297 ₿0.00000099	-4.78	$6.07M ₿1.14K	$0.007663 ₿0.0000010	$0.007201 ₿0.00000099	$51.15K ₿5.79	$6.07M ₿1.14K	$6.07M ₿1.14K
1735	Zenrock ROCK	$0.03404	1.18	$6.06M	$0.04162	$0.03289	$156.26K	$34M	$6.06M
1736	Yelay YLAY	$0.008745	-4.09	$6.06M	$0.009118	$0.008728	$7.7K	$8.74M	$6.06M
1737	Tarot TAROT	$0.09051 ₿0.0000035	-5.61	$6.05M ₿0	$0.09589 ₿0.0000035	$0.08898 ₿0.0000033	$99.12K ₿3.38	$9.05M ₿355	$6.05M ₿0
1740	SingularityDAO SDAO	$0.0667 ₿0.000011	-6.81	$6.03M ₿1.04K	$0.07157 ₿0.000012	$0.06482 ₿0.000011	$21.07K ₿13.24	$6.66M ₿1.15K	$6.03M ₿1.04K
1741	AC Milan Fan Token ACM	$0.8231 ₿0.000043	-5.77	$6.02M ₿267.99	$0.8735 ₿0.000044	$0.8117 ₿0.000039	$1.81M ₿139.33	$16.4M ₿871.39	$6.02M ₿267.99
1742	EarnBet EBET	$0.001307 ₿0.000000021	-0.11	$6.01M ₿101.72	$0.00131 ₿0.000000021	$0.001303 ₿0.000000021	$104.6 ₿0.05	$9.43M ₿159.01	$6.01M ₿101.72
1743	Artyfact ARTY	$0.2811 ₿0.000015	0.94	$5.99M ₿203.67	$0.2832 ₿0.000016	$0.2768 ₿0.000015	$2.17M ₿24.94	$6.98M ₿389.05	$5.99M ₿203.67
1745	Kepler AVIA	$0.06013	4.03	$5.99M	$0.06035	$0.05773	$444.7	$6.01M	$5.99M
1746	Megalink MG8	$0.0247	10.15	$5.99M	$0.02877	$0.01436	$455.87K	$24.71M	$5.99M
1747	TRUF.Network TRUF	$0.02045 ₿0.0000091	-4.57	$5.97M ₿0	$0.02169 ₿0.0000098	$0.02031 ₿0.0000087	$93.44K ₿252.56	$20.43M	$5.97M ₿0
1748	Massa MAS	$0.02303	-2.04	$5.97M	$0.02361	$0.02285	$100.27K	$24.8M	$5.97M
1750	KIKICat KIKI	$0.00591	-10.14	$5.91M	$0.006577	$0.005659	$1.24M	$5.91M	$5.91M
1751	Thala THL	$0.113 ₿0.000025	-5.47	$5.91M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$194.57K ₿44.91	$11.29M ₿2.53K	$5.91M ₿835.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	AEROBUD AEROBUD	$0.005907	-17.71	$5.91M	$0.007178	$0.005864	$255.36K	$5.91M	$5.91M
1754	Soil SOIL	$0.2526 ₿0.000042	-10.68	$5.89M ₿298.31	$0.2827 ₿0.000045	$0.2506 ₿0.000038	$38.76K ₿10.9	$25.29M ₿4.24K	$5.89M ₿298.31
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	UFO Gaming UFO	$0.0000002267 ₿0.000000000017	-7.27	$5.84M ₿457.39	$0.0000002448 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$352.21K ₿8.7	$5.84M ₿457.39	$5.84M ₿457.39
1756	HyperGPT HGPT	$0.008287 ₿0.0000013	-11.06	$5.86M ₿469.21	$0.009392 ₿0.0000014	$0.008063 ₿0.0000011	$1.19M ₿189.24	$8.27M ₿1.32K	$5.86M ₿469.21
1760	Forgive Me Father $PURGE	$0.00577	-4.59	$5.76M	$0.006082	$0.005525	$74.33K	$5.76M	$5.76M
1761	dHedge DAO DHT	$0.1001 ₿0.0000025	0.23	$5.75M ₿129.56	$0.1005 ₿0.0000027	$0.09455 ₿0.0000025	$8.36K ₿0.14	$10.03M ₿255.17	$5.75M ₿129.56
1762	Panther Protocol ZKP	$0.0171 ₿0.00000042	-12.83	$5.74M ₿142.24	$0.02041 ₿0.00000043	$0.01703 ₿0.00000041	$98.18K ₿5.8	$5.74M ₿142.24	$5.74M ₿142.24
1763	SubQuery Network SQT	$0.002438 ₿0.00000043	10.09	$5.79M ₿345.58	$0.004126 ₿0.00000049	$0.001871 ₿0.00000042	$11.73M ₿38.56	$24.63M ₿4.3K	$5.79M ₿345.58
1766	Blockasset BLOCK	$0.02869 ₿0.0000024	-11.22	$5.71M ₿587.91	$0.03231 ₿0.0000025	$0.02828 ₿0.0000019	$83.99K ₿6.19	$9.19M ₿775.19	$5.71M ₿587.91
1767	Polaris Share POLA	$0.01136 ₿0.00000063	-2.56	$5.72M ₿277.28	$0.01167 ₿0.00000068	$0.01094 ₿0.00000062	$108.84K ₿19.93	$52.29M ₿2.92K	$5.72M ₿277.28
1768	DexCheck AI DCK	$0.008117 ₿0.0000012	-11.77	$5.72M ₿441.85	$0.009226 ₿0.0000013	$0.008103 ₿0.0000011	$128.74K ₿16.12	$7.81M ₿1.2K	$5.72M ₿441.85
1769	ROACORE ROA	$0.01096 ₿0.00000094	-9.37	$5.7M ₿233.6	$0.0121 ₿0.00000096	$0.01042 ₿0.00000092	$627.63K ₿12.97	$10.42M ₿899.19	$5.7M ₿233.6
1770	Toby ToadGod TOBY	$0.00000001506 ₿0.00000000000057	-18.21	$5.7M ₿0	$0.00000001842 ₿0.00000000000072	$0.00000001314 ₿0.00000000000052	$34.88K ₿5.76	$6.33M ₿245.75	$5.7M ₿0
1771	Ovr OVR	$0.1111 ₿0.0000067	-4.12	$5.7M ₿344.8	$0.1163 ₿0.0000069	$0.1092 ₿0.0000065	$474.13K ₿24.64	$9.76M ₿590.47	$5.7M ₿344.8
1772	Super Champs CHAMP	$0.006426	-16.35	$5.69M	$0.007682	$0.006367	$507.89K	$6.43M	$5.69M
1773	DeFi Kingdoms JEWEL	$0.05045 ₿0.0000027	-5.92	$5.68M ₿310.1	$0.05392 ₿0.0000028	$0.04958 ₿0.0000026	$61.61K ₿0.29	$6.06M ₿330.67	$5.68M ₿310.1
1774	Pandora PANDORA	$565.91 ₿0.13	-7.53	$5.66M ₿1.36K	$612.72 ₿0.14	$554.73 ₿0.13	$3.1M ₿71.13	$5.66M ₿1.36K	$5.66M ₿1.36K
1775	xExchange MEX	$0.000001359 ₿0.000000000093	-8.26	$5.67M ₿389.39	$0.00000148 ₿0.000000000096	$0.00000134 ₿0.000000000093	$92.02K ₿0.62	$10.91M ₿749.35	$5.67M ₿389.39
1776	King Protocol KING	$526.82	-9.05	$5.67M	$580.45	$523.88	$10.08K	$5.67M	$5.67M
1777	ZambesiGold ZGD	$0.1345 ₿0.0000013	7.02	$5.64M ₿56.11	$0.135 ₿0.0000013	$0.1079 ₿0.0000011	$81.39K ₿0.04	$23.84M ₿236.99	$5.64M ₿56.11
1778	BMX BMX	$2.03 ₿0.000029	-8.32	$5.73M ₿35.4	$2.21 ₿0.000031	$1.87 ₿0.000029	$64.13K ₿1.08	$5.84M ₿296.08	$5.73M ₿35.4
1779	GATSBY GATSBY	$0.09752	-7.57	$5.51M	$0.1055	$0.08746	$42.39K	$9.57M	$5.51M
1781	GenomesDAO GENOME GENOME	$0.005581	-7.64	$5.58M	$0.006074	$0.005456	$33.45K	$5.58M	$5.58M
1782	Oxygen OXY	$0.02761 ₿0.00000082	0.39	$5.6M ₿166.51	$0.02761 ₿0.00000087	$0.02576 ₿0.00000078	$8.58K ₿0.1	$276.49M ₿8.23K	$5.6M ₿166.51
1785	UniLend Finance UFT	$0.05534 ₿0.0000077	-11.23	$5.54M ₿769.42	$0.06233 ₿0.0000079	$0.0534 ₿0.0000076	$3.35M ₿63.05	$5.54M ₿769.42	$5.54M ₿769.42
1787	Digits DAO DIGITS	$0.007025 ₿0.00000011	-2.36	$5.57M ₿94.57	$0.007194 ₿0.00000011	$0.006914 ₿0.00000011	$39.6 ₿0.21	$7.04M ₿119.6	$5.57M ₿94.57
1788	Sensay SNSY	$0.001048 ₿0.000000045	-15.13	$5.47M ₿0	$0.001239 ₿0.000000049	$0.001039 ₿0.000000040	$486.53K ₿4.47	$10.49M	$5.47M ₿0
1789	THORWallet DEX TGT	$0.009334 ₿0.00000048	-9.04	$5.49M ₿251.73	$0.0103 ₿0.00000056	$0.009136 ₿0.00000045	$53.92K ₿2.89	$8.42M ₿422.16	$5.49M ₿251.73
1790	KILT Protocol KILT	$0.0373 ₿0.0000057	-7.68	$5.48M ₿784.47	$0.04135 ₿0.0000060	$0.03693 ₿0.0000055	$28.03K ₿1.26	$6.15M ₿944.13	$5.48M ₿784.47
1791	Klima DAO KLIMA	$0.2942 ₿0.000041	-3.58	$5.48M ₿366.38	$0.3116 ₿0.000042	$0.2892 ₿0.000039	$120.44K ₿7.7	$5.48M ₿366.38	$5.48M ₿366.38
1792	Arc ARC	$0.005608 ₿0.0000010	-15.72	$5.51M ₿986.01	$0.006715 ₿0.0000011	$0.005565 ₿0.0000010	$48.48K ₿8.27	$5.65M ₿1.07K	$5.51M ₿986.01
1793	Fluence FLT	$0.05248 ₿0.000015	-10.08	$5.43M ₿784.21	$0.05836 ₿0.000016	$0.05216 ₿0.000014	$210.09K ₿52.02	$52.48M ₿15.68K	$5.43M ₿784.21
1794	Tron Bull BULL	$0.005488	-7.71	$5.39M	$0.005947	$0.004764	$1.15M	$5.39M	$5.39M
1795	Lattice Token LTX	$0.1705 ₿0.0000030	-13.60	$5.48M ₿97.61	$0.2127 ₿0.0000030	$0.1649 ₿0.0000021	$376.97K ₿0.84	$17.07M ₿304.21	$5.48M ₿97.61
1796	TEDDY BEAR BEAR	$0.000000005405 ₿0.00000000000034	-20.77	$5.42M ₿0	$0.000000006821 ₿0.00000000000038	$0.000000005039 ₿0.00000000000032	$331.68K ₿13.59	$5.42M ₿337.06	$5.42M ₿0
1797	어거 REP	$0.6677 ₿0.000016	-13.57	$5.37M ₿135.62	$0.7875 ₿0.000017	$0.6565 ₿0.000016	$113.05K ₿10.66	$5.37M ₿135.62	$5.37M ₿135.62
1798	HbarSuite HSUITE	$0.0003957 ₿0.000000023	-5.24	$5.39M ₿243.59	$0.0004194 ₿0.000000025	$0.0003782 ₿0.000000022	$56.7K ₿1.62	$19.94M ₿1.15K	$5.39M ₿243.59
1799	The Innovation Game TIG	$0.3311	-5.94	$5.37M	$0.352	$0.327	$119.72K	$13.93M	$5.37M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}