15 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1713	lmeow LMEOW	$0.007166 ₿0.00000031	-2.73	$7.17M ₿313.62	$0.007702 ₿0.00000041	$0.00716 ₿0.00000031	$14.08K ₿10.51	$7.17M ₿313.62	$7.17M ₿313.62
1714	DOVU DOVU	$0.0007208 ₿0.000000040	-12.62	$7.15M ₿333.14	$0.0008367 ₿0.000000043	$0.0007293 ₿0.000000039	$116.26K ₿2.36	$7.21M ₿402.18	$7.15M ₿333.14
1717	Elys ELYS	$0.2305	-0.82	$7.14M	$0.2339	$0.2297	$162.32K	$34.76M	$7.14M
1718	Hydro Protocol HDRO	$0.02489 ₿0.0000059	-3.65	$7.1M ₿716.53	$0.02625 ₿0.0000059	$0.02491 ₿0.0000055	$65.37K ₿4.69	$24.89M ₿5.93K	$7.1M ₿716.53
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Only1 LIKE	$0.01792 ₿0.0000027	6.81	$7.08M ₿752.61	$0.01809 ₿0.0000031	$0.01674 ₿0.0000027	$365.76K ₿18.71	$8.97M ₿1.38K	$7.08M ₿752.61
1720	CryptoAutos AUTOS	$0.01346	-7.10	$7.07M	$0.01456	$0.01293	$159.13K	$13.6M	$7.07M
1721	Muse MUSE	$8.5 ₿0.00027	-6.36	$7.05M ₿262.4	$9.79 ₿0.00027	$8.5 ₿0.00026	$253.23K ₿6.86	$7.05M ₿262.42	$7.05M ₿262.4
1722	Dream Machine Token DMT	$6.98 ₿0.0013	2.70	$7.04M ₿786.04	$7.33 ₿0.0013	$6.55 ₿0.0012	$205.74K ₿10.7	$7.04M ₿1.31K	$7.04M ₿786.04
1724	Galaxia GXA	$0.002383 ₿0.000000033	-0.59	$7.04M ₿91.32	$0.002406 ₿0.000000033	$0.002376 ₿0.000000032	$19.32K ₿14.84	$18.16M ₿257.6	$7.04M ₿91.32
1727	Inter Milan Fan Token INTER	$0.8161 ₿0.000042	-5.02	$6.93M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$2.88M ₿30.18	$6.93M ₿847.63	$6.93M ₿185.01
1730	NFTX NFTX	$16.41 ₿0.00026	0.95	$6.89M ₿110.33	$16.41 ₿0.00028	$16.22 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1731	Polaris Share POLA	$0.01354 ₿0.00000063	-0.30	$6.87M ₿277.28	$0.01389 ₿0.00000068	$0.01354 ₿0.00000062	$37.7K ₿19.93	$62.3M ₿2.92K	$6.87M ₿277.28
1733	Celo Euro CEUR	$1.13 ₿0.000015	-0.12	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$587.17K ₿18.14	$12.49M ₿175.1	$6.85M ₿140.4
1734	WELF WELF	$0.9049	-1.74	$6.85M	$0.9609	$0.8777	$112.32K	$44.88M	$6.85M
1735	비트코인다이아몬드 BCD	$0.03635 ₿0.0000019	-1.92	$6.84M ₿366.15	$0.03783 ₿0.0000019	$0.03572 ₿0.0000018	$20.17K ₿0.58	$6.84M ₿408.66	$6.84M ₿366.15
1736	Shrapnel SHRAP	$0.00553 ₿0.0000035	-0.88	$6.84M ₿1.54K	$0.00598 ₿0.0000037	$0.005502 ₿0.0000034	$186.36K ₿26.34	$16.58M ₿10.57K	$6.84M ₿1.54K
1737	Arc ARC	$0.007043 ₿0.0000010	-3.96	$6.83M ₿986.01	$0.007596 ₿0.0000011	$0.006963 ₿0.0000010	$56.38K ₿8.27	$7.01M ₿1.07K	$6.83M ₿986.01
1738	SolForge Fusion SFG	$1.14	-1.42	$6.81M	$1.16	$1.12	$4.95K	$96.51M	$6.81M
1740	Thala THL	$0.1284 ₿0.000025	-5.09	$6.79M ₿835.15	$0.1362 ₿0.000031	$0.1284 ₿0.000025	$75.11K ₿44.91	$12.85M ₿2.53K	$6.79M ₿835.15
1741	Welshcorgicoin WELSH	$0.0006745 ₿0.000000095	-0.05	$6.75M ₿954.63	$0.0007251 ₿0.00000010	$0.0006125 ₿0.000000094	$13.42K ₿21.4	$6.75M ₿954.63	$6.75M ₿954.63
1744	mini MINI	$0.007673	38.86	$6.7M	$0.008241	$0.005404	$1.17M	$6.7M	$6.7M
1745	GT Protocol GTAI	$0.1651 ₿0.000045	0.84	$6.7M ₿386.69	$0.2071 ₿0.000045	$0.1616 ₿0.000043	$2.8M ₿251.45	$12.39M ₿3.38K	$6.7M ₿386.69
1748	BTC Proxy BTCPX	$25,514 ₿1.0040	-4.79	$6.67M ₿0	$26,818 ₿1.011	$25,175 ₿0.99	$29.71 ₿0.26	$6.67M	$6.67M ₿0
1749	Origin Dollar OUSD	$0.9961 ₿0.000014	-0.11	$6.67M ₿128.19	$0.9987 ₿0.000014	$0.9952 ₿0.000014	$74.75K ₿6.5	$6.67M ₿128.19	$6.67M ₿128.19
1751	Spinning Cat OIIAOIIA	$0.006428	-10.33	$6.6M	$0.007597	$0.006603	$210.49K	$6.6M	$6.6M
1752	LIF3 (OLD) LIF3	$0.002519 ₿0.00000016	-2.68	$6.59M ₿428.96	$0.002675 ₿0.00000017	$0.002472 ₿0.00000016	$322.37 ₿0.13	$22.4M ₿1.46K	$6.59M ₿428.96
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	DexCheck AI DCK	$0.009361 ₿0.0000012	-2.83	$6.6M ₿441.85	$0.009634 ₿0.0000013	$0.009331 ₿0.0000011	$229.81K ₿16.12	$9M ₿1.2K	$6.6M ₿441.85
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Tema TEMA	$0.006676	5.25	$6.58M	$0.006696	$0.006223	$367.6K	$6.58M	$6.58M
1756	Toby ToadGod TOBY	$0.00000001736 ₿0.00000000000057	-1.21	$6.55M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$25.08K ₿5.76	$7.28M ₿245.75	$6.55M ₿0
1757	Paint Swap BRUSH	$0.01587 ₿0.00000047	-5.47	$6.54M ₿171.63	$0.01691 ₿0.00000049	$0.01582 ₿0.00000045	$27.11K ₿0.74	$6.54M ₿178.98	$6.54M ₿171.63
1758	MINATIVERSE MNTC	$1.19 ₿0.000036	3.67	$6.53M ₿228.94	$1.3 ₿0.000038	$1.13 ₿0.000033	$203.34K ₿16.04	$12.34M ₿406.8	$6.53M ₿228.94
1759	GATSBY GATSBY	$0.1132	6.61	$6.52M	$0.1243	$0.106	$42.99K	$11.33M	$6.52M
1761	Blocksquare BST	$0.1095 ₿0.000011	0.37	$6.48M ₿559.68	$0.1104 ₿0.000011	$0.1085 ₿0.000011	$210.09K ₿12.64	$6.48M ₿559.68	$6.48M ₿559.68
1763	Dolan Duck DOLAN	$0.06572 ₿0.00000019	10.37	$6.47M ₿0	$0.0664 ₿0.00000024	$0.05841 ₿0.00000016	$189.38K ₿1.34	$6.47M ₿19.47	$6.47M ₿0
1765	Sentinel DVPN	$0.0002919 ₿0.000000025	-3.26	$6.43M ₿458.68	$0.000302 ₿0.000000026	$0.0002915 ₿0.000000025	$158.8K ₿4.09	$9.2M ₿701.54	$6.43M ₿458.68
1766	Oxygen OXY	$0.03171 ₿0.00000082	5.24	$6.43M ₿166.51	$0.03334 ₿0.00000087	$0.02998 ₿0.00000078	$11.99K ₿0.1	$317.82M ₿8.23K	$6.43M ₿166.51
1767	Draggin Karma Points DKP	$0.001608	-4.84	$6.42M	$0.001695	$0.001605	$2.42K	$12.87M	$6.42M
1768	Mysterium MYST	$0.1979 ₿0.0000028	0.33	$6.42M ₿92.42	$0.1999 ₿0.0000029	$0.1935 ₿0.0000026	$57.43K ₿1.63	$6.42M ₿92.42	$6.42M ₿92.42
1769	눌스 NULS	$0.05707 ₿0.000012	-8.46	$6.41M ₿1.38K	$0.06704 ₿0.000013	$0.05621 ₿0.000011	$1.91M ₿199.6	$7.51M ₿1.62K	$6.41M ₿1.38K
1771	dHedge DAO DHT	$0.111 ₿0.0000025	7.13	$6.37M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$7.49K ₿0.14	$11.11M ₿255.17	$6.37M ₿129.56
1772	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1773	xExchange MEX	$0.00000152 ₿0.000000000093	-1.21	$6.37M ₿389.39	$0.000001549 ₿0.000000000096	$0.00000152 ₿0.000000000093	$40.39K ₿0.62	$12.25M ₿749.35	$6.37M ₿389.39
1774	Jesus Coin JESUS	$0.00000004065 ₿0.0000000000013	1.71	$6.36M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003965 ₿0.0000000000013	$57.24K ₿3.36	$31.62M ₿1.08K	$6.36M ₿217.77
1775	KILT Protocol KILT	$0.04238 ₿0.0000057	3.57	$6.36M ₿784.47	$0.04346 ₿0.0000060	$0.04091 ₿0.0000055	$90.42K ₿1.26	$7.11M ₿944.13	$6.36M ₿784.47
1777	Bifrost Native Coin BNC	$0.1434 ₿0.0000073	-0.42	$6.35M ₿284.77	$0.147 ₿0.0000076	$0.1432 ₿0.0000072	$3.49M ₿4.85	$11.47M ₿584.41	$6.35M ₿284.77
1779	Moon Tropica CAH	$2.26 ₿0.00053	-1.85	$6.35M ₿1.45K	$2.31 ₿0.00058	$2.22 ₿0.00043	$7.95K ₿13.95	$7.92M ₿1.87K	$6.35M ₿1.45K
1780	WiFi Map WIFI	$0.01072 ₿0.0000018	-2.30	$6.31M ₿566.16	$0.01125 ₿0.0000019	$0.01071 ₿0.0000018	$110.22K ₿12.9	$10.73M ₿1.84K	$6.31M ₿566.16
1781	FLUX Token FLX	$0.02338 ₿0.0000027	-2.07	$6.28M ₿730.13	$0.02407 ₿0.0000027	$0.02338 ₿0.0000025	$3.21 ₿0.26	$23.38M ₿2.72K	$6.28M ₿730.13
1782	Jeff JEFF	$6.29	0.35	$6.26M	$6.43	$6.2	$62.21K	$6.26M	$6.26M
1783	AC Milan Fan Token ACM	$0.8302 ₿0.000043	-1.09	$6.25M ₿267.99	$0.8453 ₿0.000044	$0.8127 ₿0.000039	$1.62M ₿139.33	$16.47M ₿871.39	$6.25M ₿267.99
1785	Ovr OVR	$0.1213 ₿0.0000067	-0.08	$6.22M ₿344.8	$0.1231 ₿0.0000069	$0.1202 ₿0.0000065	$88.24K ₿24.64	$10.66M ₿590.47	$6.22M ₿344.8
1787	Matr1x MAX	$0.0462	-9.00	$6.22M	$0.05779	$0.04762	$11.16M	$38.12M	$6.22M
1788	ZynCoin ZYN	$0.006878 ₿0.0000010	7.68	$6.22M ₿0	$0.006903 ₿0.0000012	$0.006363 ₿0.0000010	$66.52K ₿20.13	$6.22M ₿990.34	$6.22M ₿0
1789	UFO Gaming UFO	$0.0000002412 ₿0.000000000017	-1.82	$6.22M ₿457.39	$0.0000002518 ₿0.000000000018	$0.0000002396 ₿0.000000000017	$96.28K ₿8.7	$6.22M ₿457.39	$6.22M ₿457.39
1790	Krypton DAO KRD	$0.06058 ₿0.000011	2.83	$6.21M ₿1.19K	$0.06486 ₿0.000011	$0.05891 ₿0.000011	$31.04K ₿0.1	$605.8M ₿116.57K	$6.21M ₿1.19K
1791	King Protocol KING	$561.96	-5.12	$6.2M	$608.93	$561.96	$47.94K	$6.2M	$6.2M
1792	Massa MAS	$0.02326	0.43	$6.2M	$0.02336	$0.02313	$99.13K	$25.2M	$6.2M
1794	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1795	Yelay YLAY	$0.008893	1.12	$6.17M	$0.008941	$0.008782	$3.15K	$8.9M	$6.17M
1797	Router Protocol ROUTE	$0.009915	-3.26	$6.16M	$0.01041	$0.009892	$1.67M	$9.91M	$6.16M
1798	Katana Inu KATA	$0.0001628 ₿0.000000026	-1.39	$6.16M ₿721.59	$0.0001712 ₿0.000000029	$0.0001628 ₿0.000000026	$68.23K ₿6.58	$8.14M ₿1.33K	$6.16M ₿721.59
1800	KANGO KANGO	$0.00002142	13.81	$6.15M	$0.00002212	$0.00001874	$549.15K	$6.15M	$6.15M
1802	Financie Token FNCT	$0.001617 ₿0.000000066	0.07	$6.14M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$65.89K ₿3.73	$32.35M ₿1.33K	$6.14M ₿0
1803	Archway ARCH	$0.01014 ₿0.0000024	-0.82	$6.13M ₿755.52	$0.01028 ₿0.0000025	$0.01005 ₿0.0000023	$14.31K ₿1.66	$11.61M ₿2.64K	$6.13M ₿755.52
1805	Kolin KOLIN	$0.006097	1.25	$6.1M	$0.006134	$0.005512	$83.94K	$6.1M	$6.1M
1806	DeFi Kingdoms JEWEL	$0.05207 ₿0.0000027	-7.01	$6.1M ₿310.1	$0.06026 ₿0.0000028	$0.05208 ₿0.0000026	$1.43K ₿0.29	$6.5M ₿330.67	$6.1M ₿310.1
1810	Vtrading VTRADING	$0.006049	-12.24	$6.05M	$0.007112	$0.005792	$254.16K	$6.05M	$6.05M
1811	Cult DAO CULT	$0.000001489 ₿0.000000000066	2.90	$6.04M ₿280.55	$0.000001509 ₿0.000000000067	$0.000001439 ₿0.000000000064	$34.54K ₿14.12	$7.42M ₿328.57	$6.04M ₿280.55
1812	Token Metrics AI TMAI	$0.0008995	9.84	$6.04M	$0.0009248	$0.0008085	$60.61K	$8.99M	$6.04M
1813	Thales THALES	$0.09885 ₿0.0000046	-0.47	$6.02M ₿251.12	$0.1028 ₿0.0000047	$0.09886 ₿0.0000046	$21.64K ₿1.62	$6.27M ₿453.28	$6.02M ₿251.12
1814	Abelian ABEL	$0.05055 ₿0.0000067	2.41	$6.02M ₿609.52	$0.0512 ₿0.0000072	$0.04912 ₿0.0000060	$31.42K ₿2.32	$11.38M ₿1.53K	$6.02M ₿609.52
1816	Pepe 2.0 PEPE2.0	$0.00000001286 ₿0.00000000000084	-1.70	$6.01M ₿398.16	$0.0000000137 ₿0.00000000000089	$0.00000001281 ₿0.00000000000083	$943.73K ₿54.17	$6.01M ₿398.16	$6.01M ₿398.16
1817	Wexo WEXO	$0.05704 ₿0.000030	3.64	$6M ₿1.57K	$0.0571 ₿0.000032	$0.05431 ₿0.000028	$237K ₿0.01	$52.94M ₿28.01K	$6M ₿1.57K
1818	Kwenta KWENTA	$11.23 ₿0.0018	-1.40	$5.98M ₿1.01K	$11.69 ₿0.0021	$11.18 ₿0.0018	$5.53K ₿6.19	$8.96M ₿1.51K	$5.98M ₿1.01K
1819	Artyfact ARTY	$0.2779 ₿0.000015	10.80	$5.97M ₿203.67	$0.2905 ₿0.000016	$0.2506 ₿0.000015	$3.04M ₿24.94	$6.91M ₿389.05	$5.97M ₿203.67
1821	sekoia by Virtuals SEKOIA	$0.00594	-9.31	$5.97M	$0.006715	$0.005877	$241.79K	$5.97M	$5.97M
1822	GenomesDAO GENOME GENOME	$0.005969	3.24	$5.96M	$0.006062	$0.005782	$4.61K	$5.96M	$5.96M
1823	Monkey Pox POX	$0.005932	-0.38	$5.97M	$0.006291	$0.005898	$7.96K	$5.97M	$5.97M
1824	Epic Cash EPIC	$0.3209 ₿0.0000037	-0.68	$5.93M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$3.84K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1825	PondCoin PNDC	$0.00000006377 ₿0.0000000000034	-0.93	$5.9M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.0000000637 ₿0.0000000000031	$186.01K ₿9.6	$26.87M ₿1.44K	$5.9M ₿316.59
1827	UniCrypt UNCX	$162.41 ₿0.0046	4.76	$5.88M ₿168.46	$166.04 ₿0.0048	$154.92 ₿0.0046	$23.35K ₿0.25	$7.75M ₿221.97	$5.88M ₿168.46
1828	BUBBLES BUBBLES	$0.005861	-4.26	$5.88M	$0.006177	$0.005879	$186.21	$5.88M	$5.88M
1829	OX Coin OX	$0.002033 ₿0.00000019	-6.29	$5.87M ₿725.78	$0.002256 ₿0.00000020	$0.001986 ₿0.00000018	$670.29K ₿4.23	$5.87M ₿725.78	$5.87M ₿725.78
1830	ZeroLend ZERO	$0.00008469	-0.08	$5.89M	$0.00008799	$0.00008406	$2.94M	$8.5M	$5.89M
1831	Galeon GALEON	$0.007932 ₿0.00000051	-3.41	$5.85M ₿352.67	$0.008252 ₿0.00000052	$0.007932 ₿0.00000050	$141.27K ₿6.74	$20.47M ₿1.33K	$5.85M ₿352.67
1833	Zeta ZEX	$0.03154	2.49	$5.85M	$0.0316	$0.03033	$771.03K	$31.55M	$5.85M
1834	PAW PAW	$0.000000005831 ₿0.00000000000023	0.54	$5.84M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005777 ₿0.00000000000023	$196.59K ₿9.54	$5.84M ₿232.66	$5.84M ₿98.55
1836	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005823	-0.96	$5.82M	$0.007128	$0.005803	$390.76K	$5.82M	$5.82M
1838	Resistance Dog REDO	$0.05808 ₿0.0000092	0.22	$5.81M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$763.83K ₿112.05	$5.81M ₿925.81	$5.81M ₿0
1839	Saito SAITO	$0.001936 ₿0.00000011	1.29	$5.81M ₿235.51	$0.001944 ₿0.00000012	$0.00191 ₿0.00000011	$21.59K ₿4.03	$5.81M ₿331.3	$5.81M ₿235.51
1840	ether.fi Staked EIGEN EEIGEN	$0.945	-7.03	$5.81M	$1.04	$0.9443	$5.44K	$5.81M	$5.81M
1841	HbarSuite HSUITE	$0.0004157 ₿0.000000023	-2.49	$5.81M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$16.28K ₿1.62	$20.79M ₿1.15K	$5.81M ₿243.59
1842	APWine APW	$0.6018 ₿0.000037	-7.42	$5.8M ₿363.88	$0.65 ₿0.000039	$0.6003 ₿0.000036	$2.16K ₿12.36	$30.12M ₿1.89K	$5.8M ₿363.88
1843	CateCoin CATE	$0.0000001009 ₿0.0000000000065	-0.39	$5.8M ₿227.19	$0.0000001023 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$93.94K ₿8.05	$6.05M ₿660.86	$5.8M ₿227.19
1844	Plugin PLI	$0.03009 ₿0.00000048	-2.48	$5.8M ₿72.64	$0.03085 ₿0.00000049	$0.02965 ₿0.00000046	$92.04K ₿2.79	$15.05M ₿239.93	$5.8M ₿72.64
1845	Napoli Fan Token NAP	$1.34 ₿0.000044	33.06	$5.8M ₿95.25	$1.41 ₿0.000048	$0.9918 ₿0.000040	$9.33M ₿98.82	$13.41M ₿445.15	$5.8M ₿95.25
1846	Klima DAO KLIMA	$0.3054 ₿0.000041	0.06	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$31.01K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}