Pagina dei risultati 15 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1961	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,567.03	7.34	$5.72M	$2,568.26	$2,383.54	$1.95K	$5.72M	$5.72M
1962	Stratos STOS	$0.127 ₿0.000018	3.45	$5.71M ₿1.16K	$0.1297 ₿0.000019	$0.1223 ₿0.000018	$214.97K ₿1.98	$12.71M ₿1.86K	$5.71M ₿1.16K
1966	aixCB by Virtuals AIXCB	$0.005728	18.13	$5.69M	$0.005785	$0.004849	$28.96K	$5.69M	$5.69M
1968	Augur REP	$0.7034 ₿0.000016	5.73	$5.66M ₿135.62	$0.704 ₿0.000017	$0.6652 ₿0.000016	$73.62K ₿10.66	$5.66M ₿135.62	$5.66M ₿135.62
1971	AXEL AXEL	$0.04045 ₿0.0000016	2.00	$5.65M ₿206.61	$0.04058 ₿0.0000017	$0.03965 ₿0.0000013	$1.19K ₿0.19	$40.45M ₿1.63K	$5.65M ₿206.61
1972	Zero1 Labs DEAI	$0.05785 ₿0.000010	9.19	$5.64M ₿1.04K	$0.05896 ₿0.000012	$0.05204 ₿0.000010	$1.24M ₿90.82	$5.67M ₿1.04K	$5.64M ₿1.04K
1973	Oxygen OXY	$0.02786 ₿0.00000082	4.74	$5.63M ₿166.51	$0.02798 ₿0.00000087	$0.02652 ₿0.00000078	$1.4K ₿0.1	$278.45M ₿8.23K	$5.63M ₿166.51
1976	DecideAI DCD	$0.01121 ₿0.00000040	6.00	$5.63M ₿0	$0.01122 ₿0.00000043	$0.01057 ₿0.00000040	$66.22K ₿0	$11.04M ₿404.21	$5.63M ₿0
1977	Santiment Network Token SAN	$0.08782 ₿0.0000017	1.15	$5.62M ₿110.64	$0.08787 ₿0.0000017	$0.08651 ₿0.0000017	$205.22 ₿0	$7.31M ₿143.96	$5.62M ₿110.64
1978	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.8 ₿0.00046	12.35	$5.6M ₿556.28	$7.81 ₿0.00046	$6.91 ₿0.00045	$10.33K ₿0.9	$5.6M ₿556.28	$5.6M ₿556.28
1979	HUSD HUSD	$0.02973 ₿0.0000011	-2.09	$5.58M ₿212.52	$0.03056 ₿0.0000011	$0.02971 ₿0.0000011	$1.94 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1981	Happy Cat HAPPY	$0.001659	3.58	$5.54M	$0.001679	$0.001592	$1.31M	$5.54M	$5.54M
1983	BEAM BEAM	$0.03023 ₿0.0000014	0.44	$5.55M ₿209.29	$0.03065 ₿0.0000014	$0.02984 ₿0.0000013	$482.17K ₿7.95	$7.95M ₿371.24	$5.55M ₿209.29
1985	VON VON	$0.00002303	-2.87	$5.52M	$0.00002373	$0.00002262	$374.05K	$23.04M	$5.52M
1986	OmniFlix Network FLIX	$0.01133 ₿0.0000018	9.97	$5.52M ₿0	$0.0117 ₿0.0000021	$0.01025 ₿0.0000016	$7.24K ₿1.89	$6.13M ₿743.86	$5.52M ₿0
1987	Hege HEGE	$0.005523 ₿0.000000014	9.65	$5.52M ₿0	$0.005551 ₿0.000000025	$0.005037 ₿0.0000000094	$262.23K ₿11.3	$5.52M ₿13.74	$5.52M ₿0
1988	PLAYA3ULL GAMES 3ULL	$0.0003572 ₿0.000000044	4.70	$5.5M ₿421.62	$0.0003734 ₿0.000000046	$0.000339 ₿0.000000043	$854.68K ₿10.03	$5.51M ₿423.03	$5.5M ₿421.62
1990	Wrapped AyeAyeCoin WAAC	$0.9152	0.74	$5.49M	$0.958	$0.8878	$8.49K	$5.49M	$5.49M
1992	SNAP $NAP	$0.00000334 ₿0.00000000010	3.61	$5.49M ₿0	$0.00000334 ₿0.00000000011	$0.000003189 ₿0.00000000010	$431.7K ₿27.56	$5.49M	$5.49M ₿0
1993	Solcasino Token SCS	$0.001667 ₿0.00000029	-8.54	$5.48M ₿937.8	$0.001869 ₿0.00000031	$0.001624 ₿0.00000028	$68.6K ₿9.34	$5.48M ₿2.05K	$5.48M ₿937.8
1994	Pixer Eternity PXT	$0.00254 ₿0.00000028	-5.22	$5.47M ₿7.87	$0.00268 ₿0.00000028	$0.00254 ₿0.00000027	$103.9K ₿1.66	$25.4M ₿2.85K	$5.47M ₿7.87
1996	EternalAI EAI	$0.0244	48.05	$5.45M	$0.02851	$0.01635	$112.29K	$24.17M	$5.45M
1998	XT.com Token XT	$5.08 ₿0.000034	2.39	$5.43M ₿0	$5.08 ₿0.000035	$4.95 ₿0.000034	$14.11M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1999	LooPIN Network LOOPIN	$0.1641	5.63	$5.43M	$0.1662	$0.1545	$2.49K	$6.43M	$5.43M
2000	Sei fastUSD FASTUSD	$1	0.65	$5.42M	$1.01	$0.9857	$593.79K	$5.42M	$5.42M
2001	Sentinel P2P	$0.0002392 ₿0.000000025	6.81	$5.41M ₿458.68	$0.0002454 ₿0.000000026	$0.0002232 ₿0.000000025	$47.71K ₿4.09	$7.66M ₿701.54	$5.41M ₿458.68
2005	Token Metrics AI TMAI	$0.0007428	1.26	$5.38M	$0.0007875	$0.0007247	$282.65K	$7.43M	$5.38M
2007	HyperGPT HGPT	$0.007112 ₿0.0000013	6.42	$5.35M ₿469.21	$0.00729 ₿0.0000014	$0.006536 ₿0.0000011	$2.31M ₿189.24	$7.09M ₿1.32K	$5.35M ₿469.21
2009	Luce LUCE	$0.005321	7.73	$5.33M	$0.005342	$0.004811	$4.38M	$5.33M	$5.33M
2010	Polytrade TRADE	$0.1246 ₿0.000036	1.84	$5.33M ₿1.2K	$0.127 ₿0.000038	$0.1224 ₿0.000036	$186.98K ₿19.64	$12.47M ₿3.69K	$5.33M ₿1.2K
2011	Luckycoin LKY	$0.2836	-1.14	$5.32M	$0.2869	$0.2801	$142.05K	$5.33M	$5.32M
2012	Bifrost Native Coin BNC	$0.1189 ₿0.0000073	3.58	$5.32M ₿284.77	$0.1194 ₿0.0000076	$0.1139 ₿0.0000072	$2.13M ₿4.85	$9.52M ₿584.41	$5.32M ₿284.77
2013	Metamars MARS	$0.3476	0.58	$5.32M	$0.3537	$0.3352	$1.82M	$90.34M	$5.32M
2014	Slothana SLOTH	$0.002866	5.56	$5.32M	$0.002866	$0.002682	$536.78K	$5.32M	$5.32M
2015	Mettalex MTLX	$1.31 ₿0.000058	5.06	$5.31M ₿236.59	$1.31 ₿0.000058	$1.24 ₿0.000046	$7.02K ₿3.44	$52.32M ₿2.33K	$5.31M ₿236.59
2016	Feisty Doge NFT NFD	$0.00009485 ₿0.0000000046	-10.72	$5.31M ₿262.3	$0.0001162 ₿0.0000000053	$0.00009043 ₿0.0000000046	$282.55K ₿7.34	$9.48M ₿468.1	$5.31M ₿262.3
2022	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.70	$5.26M ₿49.11	$0.141 ₿0.0000012	$0.1388 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2025	Patriot PATRIOT	$0.0005255	-5.60	$5.24M	$0.0005578	$0.0005136	$283.53K	$5.24M	$5.24M
2031	Brainlet BRAINLET	$0.005157	11.55	$5.17M	$0.005722	$0.004623	$376.24K	$5.17M	$5.17M
2032	Jesus Coin JESUS	$0.000000033 ₿0.0000000000013	5.61	$5.17M ₿217.77	$0.00000003306 ₿0.0000000000014	$0.00000003103 ₿0.0000000000013	$4.08K ₿3.36	$25.68M ₿1.08K	$5.17M ₿217.77
2033	Openfabric AI OFN	$0.02675 ₿0.0000061	9.47	$5.16M ₿379.29	$0.02677 ₿0.0000066	$0.02443 ₿0.0000061	$139.28K ₿16.88	$13.34M ₿3.09K	$5.16M ₿379.29
2035	NPC On Solana NPCS	$0.005149	13.78	$5.14M	$0.005286	$0.004514	$275.96K	$5.14M	$5.14M
2036	CANTO CANTO	$0.008439 ₿0.0000031	-1.91	$5.13M ₿1.84K	$0.008639 ₿0.0000033	$0.008185 ₿0.0000031	$220.77K ₿137.83	$8.44M ₿3.16K	$5.13M ₿1.84K
2037	Polymath POLY	$0.04715 ₿0.0000014	7.97	$5.13M ₿1.28K	$0.06444 ₿0.0000016	$0.04172 ₿0.0000013	$17.3K ₿0.29	$46.77M ₿1.42K	$5.13M ₿1.28K
2039	Kwenta KWENTA	$9.6 ₿0.0018	7.12	$5.11M ₿1.01K	$9.62 ₿0.0021	$8.86 ₿0.0018	$3.34K ₿6.19	$7.66M ₿1.51K	$5.11M ₿1.01K
2040	Blocksquare BST	$0.08429 ₿0.000011	2.17	$5.11M ₿559.68	$0.08623 ₿0.000011	$0.0825 ₿0.000011	$265.98K ₿12.64	$5.11M ₿559.68	$5.11M ₿559.68
2043	Billy BILLY	$0.005182	7.04	$5.09M	$0.00523	$0.004832	$2.39M	$5.09M	$5.09M
2044	Router Protocol ROUTE	$0.008154	-0.81	$5.07M	$0.00891	$0.008129	$565.72K	$8.16M	$5.07M
2045	Draggin Karma Points DKP	$0.00127	6.10	$5.07M	$0.001273	$0.001175	$3.17K	$10.17M	$5.07M
2047	CateCoin CATE	$0.00000008786 ₿0.0000000000065	2.14	$5.06M ₿227.19	$0.00000008944 ₿0.0000000000067	$0.000000086 ₿0.0000000000063	$172.18K ₿8.05	$5.27M ₿660.86	$5.06M ₿227.19
2048	Dero DERO	$0.3987 ₿0.000061	7.55	$5.05M ₿718.66	$0.4126 ₿0.000057	$0.3675 ₿0.000052	$13.25K ₿2.66	$7.34M ₿1.04K	$5.05M ₿718.66
2050	Premia PREMIA	$0.1017 ₿0.0000052	3.34	$5.05M ₿198.17	$0.1174 ₿0.0000052	$0.09802 ₿0.0000051	$19.45K ₿0.32	$10.17M ₿522.61	$5.05M ₿198.17
2053	xExchange MEX	$0.000001199 ₿0.000000000093	2.17	$5.03M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.83M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2057	BLOCKLORDS LRDS	$0.1212	4.86	$4.99M	$0.1233	$0.1155	$981.4K	$12.13M	$4.99M
2058	RAI Finance SOFI	$0.009839 ₿0.00000045	-1.23	$4.99M ₿233.47	$0.01018 ₿0.00000048	$0.00975 ₿0.00000045	$339.15K ₿18.95	$9.84M ₿460.33	$4.99M ₿233.47
2060	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2062	STAT STAT	$0.06987 ₿0.0000027	-4.99	$4.97M ₿114.6	$0.07359 ₿0.0000028	$0.06862 ₿0.0000026	$689.15K ₿4.22	$6.79M ₿271.43	$4.97M ₿114.6
2064	First Convicted RACCON FRED	$0.004966	11.28	$4.96M	$0.005065	$0.004294	$1.84M	$4.96M	$4.96M
2065	Inter Milan Fan Token INTER	$0.497 ₿0.000042	1.88	$4.96M ₿185.01	$0.4994 ₿0.000043	$0.4858 ₿0.000039	$341.03K ₿30.18	$4.96M ₿847.63	$4.96M ₿185.01
2066	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,600.01	6.17	$4.96M	$2,609.99	$2,434.08	$8.05K	$4.96M	$4.96M
2067	Laqira Protocol LQR	$0.05612 ₿0.00000040	6.11	$4.96M ₿0	$0.05693 ₿0.00000040	$0.05257 ₿0.00000038	$316.23K ₿0.2	$139.89M ₿4.04K	$4.96M ₿0
2068	Resistance Dog REDO	$0.04973 ₿0.0000092	-0.32	$4.97M ₿0	$0.0524 ₿0.000010	$0.04878 ₿0.0000057	$808.96K ₿112.05	$4.97M ₿925.81	$4.97M ₿0
2070	DeFinity DEFX	$0.03245 ₿0.00000060	15.17	$4.97M ₿93.24	$0.03235 ₿0.00000061	$0.02755 ₿0.00000058	$8.1K ₿0.11	$5.57M ₿104.47	$4.97M ₿93.24
2072	Ore ORE	$12.78 ₿0.0040	2.25	$4.91M ₿0	$12.79 ₿0.0057	$12.29 ₿0.0031	$21.44K ₿6.62	$4.91M	$4.91M ₿0
2074	f(x) Protocol FXN	$75.59 ₿0.0020	3.01	$4.91M ₿114.77	$76.5 ₿0.0022	$72.37 ₿0.0020	$89.79K ₿0.88	$86.08M ₿2.16K	$4.91M ₿114.77
2076	Divergence Protocol DIVER	$0.007414 ₿0.00000029	6.62	$4.89M ₿36.9	$0.007418 ₿0.00000030	$0.006943 ₿0.00000029	$88.48K ₿3.72	$7.41M ₿297.9	$4.89M ₿36.9
2079	Plugin PLI	$0.0253 ₿0.00000048	12.68	$4.88M ₿72.64	$0.02531 ₿0.00000049	$0.02245 ₿0.00000046	$94.57K ₿2.79	$12.66M ₿239.93	$4.88M ₿72.64
2080	Rain Coin RAIN	$4.82 ₿0.00014	12.21	$4.82M ₿142.92	$4.93 ₿0.00015	$4.28 ₿0.00014	$36.46K ₿0.94	$4.82M ₿142.92	$4.82M ₿142.92
2085	French Connection Finance ZYPTO	$0.005424 ₿0.00000054	6.24	$4.84M ₿0	$0.00546 ₿0.00000055	$0.005083 ₿0.00000048	$79.4K ₿1.71	$4.84M ₿485.55	$4.84M ₿0
2086	Butthole Coin BUTTHOLE	$0.00481	9.98	$4.81M	$0.004883	$0.004326	$778.4K	$4.81M	$4.81M
2088	Molecules of Korolchuk IP-NFT VITA-FAST	$4.84 ₿0.000078	7.63	$4.84M ₿78.43	$4.85	$4.49	$2.03K ₿0	$4.84M ₿78.43	$4.84M ₿78.43
2089	DexCheck AI DCK	$0.006791 ₿0.0000012	3.85	$4.79M ₿441.85	$0.006865 ₿0.0000013	$0.006469 ₿0.0000011	$313.48K ₿16.12	$6.52M ₿1.2K	$4.79M ₿441.85
2090	Minto BTCMT	$0.739 ₿0.0000097	-1.89	$4.77M ₿56.17	$0.7562 ₿0.0000097	$0.7312 ₿0.0000093	$84.26K ₿0.97	$10.64M ₿100.85	$4.77M ₿56.17
2091	ChompCoin CHOMP	$0.05078	13.61	$4.76M	$0.05142	$0.04439	$79.36K	$4.76M	$4.76M
2092	Oobit OBT	$0.01353 ₿0.0000010	3.69	$4.75M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$62.2K ₿6.04	$13.49M ₿1.04K	$4.75M ₿0
2094	Jackal Protocol JKL	$0.04024 ₿0.0000070	2.79	$4.74M ₿690.85	$0.04036 ₿0.0000074	$0.038 ₿0.0000070	$29.54K ₿1.24	$6.43M ₿1.02K	$4.74M ₿690.85
2095	Sharpe AI SAI	$0.01562	2.79	$4.74M	$0.01665	$0.01512	$907.1K	$15.58M	$4.74M
2098	Yelay YLAY	$0.006822	-0.55	$4.73M	$0.00686	$0.006709	$6.09K	$6.82M	$4.73M
2100	Hera Finance HERA	$1.02 ₿0.000061	1.35	$4.71M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$48.71K ₿4.59	$10.16M ₿615.72	$4.71M ₿252.75
2101	Arcana Network XAR	$0.00856 ₿0.0000027	16.01	$4.71M ₿0	$0.008666 ₿0.0000028	$0.007169 ₿0.0000026	$650.4K ₿67.02	$8.64M	$4.71M ₿0
2105	Pepe 2.0 PEPE2.0	$0.000000009996 ₿0.00000000000084	1.83	$4.69M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009708 ₿0.00000000000083	$596.71K ₿54.17	$4.69M ₿398.16	$4.69M ₿398.16
2106	Africarare UBU	$0.01726 ₿0.00000088	0.82	$4.68M ₿37.84	$0.01726 ₿0.00000088	$0.01711 ₿0.00000082	$114.06K ₿2.53	$17.26M ₿881.7	$4.68M ₿37.84
2107	DeFiChain DFI	$0.005254 ₿0.0000011	9.47	$4.68M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$85.16K ₿65.11	$6.31M ₿1.33K	$4.68M ₿963.87
2110	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004655	14.23	$4.67M	$0.004697	$0.004013	$927.85K	$4.67M	$4.67M
2111	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2114	Arianee ARIA20	$0.04322 ₿0.0000037	6.65	$4.65M ₿108.63	$0.04328 ₿0.0000037	$0.04033 ₿0.0000036	$2.09 ₿0.02	$8.64M ₿740.58	$4.65M ₿108.63
2115	KOALA AI KOKO	$0.0000004924 ₿0.000000000023	10.68	$4.65M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004441 ₿0.000000000022	$256.52K ₿10.26	$4.91M ₿229.17	$4.65M ₿0
2116	MyStandard MYST	$0.02143	7.85	$4.64M	$0.02176	$0.01971	$953.32	$21.36M	$4.64M
2117	azit AZIT	$0.01365 ₿0.00000098	1.82	$4.64M ₿164.05	$0.0137 ₿0.0000010	$0.01334 ₿0.00000097	$228.07K ₿7.31	$6.83M ₿490.43	$4.64M ₿164.05
2118	SwarmNode.ai SNAI	$0.005135	8.50	$4.64M	$0.005409	$0.004686	$3.12M	$5.14M	$4.64M
2121	Hawk HAWK	$0.00006202	2.64	$4.63M	$0.00006307	$0.00006026	$6.56K	$4.96M	$4.63M
2122	Velas VLX	$0.001694 ₿0.00000022	0.51	$4.62M ₿580.39	$0.001704 ₿0.00000023	$0.001671 ₿0.00000021	$310.15K ₿15.52	$4.62M ₿580.39	$4.62M ₿580.39
2124	WHALE WHALE	$0.46 ₿0.000011	4.33	$4.6M ₿107.31	$0.468 ₿0.000011	$0.4402 ₿0.000011	$5.11K ₿1.48	$4.6M ₿117.32	$4.6M ₿107.31
2125	Moon Tropica CAH	$1.64 ₿0.00053	3.71	$4.59M ₿1.45K	$1.67 ₿0.00058	$1.55 ₿0.00043	$13.54K ₿13.95	$5.73M ₿1.87K	$4.59M ₿1.45K
2126	Bytecoin BCN	$0.00002493 ₿0.00000000048	-15.00	$4.59M ₿88.35	$0.00002934 ₿0.00000000048	$0.00002472 ₿0.00000000046	$313.82 ₿0.25	$4.59M ₿88.38	$4.59M ₿88.35
2128	Pear Protocol PEAR	$0.01531	-2.73	$4.56M	$0.01574	$0.01526	$30.42K	$15.32M	$4.56M
2129	LIF3 (OLD) LIF3	$0.001744 ₿0.00000016	4.37	$4.56M ₿428.96	$0.001751 ₿0.00000017	$0.001576 ₿0.00000016	$397.8 ₿0.13	$15.5M ₿1.46K	$4.56M ₿428.96
2130	Roaring Kitty ROAR	$0.004556	9.28	$4.56M	$0.004789	$0.004151	$63.3K	$4.56M	$4.56M
2131	Vai VAI	$0.9996 ₿0.000014	0.12	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$11.82K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2132	Kepler AVIA	$0.04569	2.27	$4.55M	$0.04573	$0.04418	$264.81	$4.57M	$4.55M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}