Pagina dei risultati 15 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1845	OmniFlix Network FLIX	$0.01481 ₿0.0000018	5.93	$7.16M ₿0	$0.01627 ₿0.0000021	$0.01398 ₿0.0000016	$10.64K ₿1.89	$7.95M ₿743.86	$7.16M ₿0
1846	f(x) Protocol FXN	$110.2 ₿0.0020	27.84	$7.16M ₿114.77	$119.18 ₿0.0022	$86.02 ₿0.0020	$680.26K ₿0.88	$124.95M ₿2.16K	$7.16M ₿114.77
1847	Resistance Dog REDO	$0.0715 ₿0.0000092	0.99	$7.15M ₿0	$0.07674 ₿0.000010	$0.06971 ₿0.0000057	$907.79K ₿112.05	$7.15M ₿925.81	$7.15M ₿0
1848	Muse MUSE	$8.59 ₿0.00027	0.69	$7.12M ₿262.4	$8.78 ₿0.00027	$8.53 ₿0.00026	$167.13K ₿6.86	$7.12M ₿262.42	$7.12M ₿262.4
1849	Elys ELYS	$0.1729	-2.40	$7.11M	$0.1807	$0.1714	$217.05K	$26.08M	$7.11M
1850	Robonomics Network XRT	$2.46 ₿0.00012	-4.25	$7.1M ₿219.48	$2.65 ₿0.00013	$2.45 ₿0.00011	$30.45K ₿4.71	$7.1M ₿1.19K	$7.1M ₿219.48
1853	AC Milan Fan Token ACM	$0.8614 ₿0.000043	-0.55	$7.09M ₿267.99	$0.8952 ₿0.000044	$0.8615 ₿0.000039	$4.21M ₿139.33	$17.16M ₿871.39	$7.09M ₿267.99
1856	Dinero DINERO	$0.009297	2.58	$7.06M	$0.01084	$0.00906	$175.91K	$11.58M	$7.06M
1857	Wrapped AyeAyeCoin WAAC	$1.17	15.50	$7.04M	$1.19	$1.01	$30.66K	$7.04M	$7.04M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1057 ₿0.00000096	$0.09305 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	sETH2 SETH2	$2,751.55 ₿0.050	2.94	$7.02M ₿1.15K	$2,843.58 ₿0.051	$2,666.71 ₿0.050	$2.76K ₿0.01	$7.02M ₿1.15K	$7.02M ₿1.15K
1859	PHNIX PHNIX	$0.00001316	0.62	$7.01M	$0.0000137	$0.00001301	$178.44K	$7.78M	$7.01M
1860	Jackal Protocol JKL	$0.05909 ₿0.0000070	7.48	$7M ₿690.85	$0.06192 ₿0.0000074	$0.05475 ₿0.0000070	$46.84K ₿1.24	$9.48M ₿1.02K	$7M ₿690.85
1862	Dream Machine Token DMT	$7.03 ₿0.0013	-0.67	$6.99M ₿786.04	$7.43 ₿0.0013	$6.73 ₿0.0012	$59.17K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1864	Wise Monkey MONKY	$0.0000008191	0.82	$6.96M	$0.0000008262	$0.0000008102	$399.42K	$6.96M	$6.96M
1866	PepeFork PORK	$0.00000002103 ₿0.0000000000040	-4.38	$6.95M ₿1.34K	$0.00000002312 ₿0.0000000000045	$0.00000002066 ₿0.0000000000040	$533.21K ₿58.18	$8.85M ₿1.71K	$6.95M ₿1.34K
1867	Garden SEED	$0.5537 ₿0.0000064	8.73	$6.95M ₿68	$0.565 ₿0.0000065	$0.5081 ₿0.0000059	$33.5K ₿1.02	$81.4M ₿944.1	$6.95M ₿68
1868	Re7 WETH RE7WETH	$2,847.89	2.94	$6.93M	$2,904.7	$2,760.52	$0	$6.93M	$6.93M
1869	GT Protocol GTAI	$0.171 ₿0.000045	14.24	$6.92M ₿386.69	$0.1709 ₿0.000045	$0.1496 ₿0.000043	$4.6M ₿251.45	$12.79M ₿3.38K	$6.92M ₿386.69
1871	Pear Protocol PEAR	$0.0236	10.79	$6.91M	$0.02433	$0.02053	$143.01K	$23.61M	$6.91M
1874	Celo Euro CEUR	$1.14 ₿0.000015	0.09	$6.89M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.36M ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1875	Sharpe AI SAI	$0.02304	-2.39	$6.89M	$0.02427	$0.02306	$656.24K	$23.08M	$6.89M
1878	1GUY 1GUY	$0.00686	0.06	$6.86M	$0.00686	$0.006854	$4.96	$6.86M	$6.86M
1879	Wise Token KIV WISE	$0.1685 ₿0.0000032	11.30	$6.85M ₿219.56	$0.1718 ₿0.0000035	$0.1512 ₿0.0000031	$43.23K ₿0.93	$91.54M ₿1.75K	$6.85M ₿219.56
1882	Ethervista VISTA	$7.27	-5.63	$6.84M	$7.71	$6.9	$1.35M	$6.84M	$6.84M
1883	Sentinel P2P	$0.0003045 ₿0.000000025	-2.47	$6.83M ₿458.68	$0.0003122 ₿0.000000026	$0.0003046 ₿0.000000025	$175.6K ₿4.09	$9.69M ₿701.54	$6.83M ₿458.68
1885	Financie Token FNCT	$0.001668 ₿0.000000066	1.39	$6.8M ₿0	$0.001702 ₿0.000000069	$0.001579 ₿0.000000064	$98.85K ₿3.73	$33.37M ₿1.33K	$6.8M ₿0
1892	RyuJin RYU	$0.000000006719	-4.98	$6.72M	$0.00000000743	$0.000000006721	$21.54K	$6.72M	$6.72M
1893	Thala THL	$0.1224 ₿0.000025	1.08	$6.72M ₿835.15	$0.127 ₿0.000031	$0.1209 ₿0.000025	$238.81K ₿44.91	$12.27M ₿2.53K	$6.72M ₿835.15
1896	Dolan Duck DOLAN	$0.0687 ₿0.00000019	19.91	$6.68M ₿0	$0.07049 ₿0.00000024	$0.0514 ₿0.00000016	$333.03K ₿1.34	$6.68M ₿19.47	$6.68M ₿0
1897	Ore ORE	$18.03 ₿0.0040	4.67	$6.67M ₿0	$18.21 ₿0.0057	$17.04 ₿0.0031	$42.28K ₿6.62	$6.72M	$6.67M ₿0
1899	CryptoAutos AUTOS	$0.01277	-1.32	$6.64M	$0.01414	$0.01275	$412.38K	$12.77M	$6.64M
1900	Slothana SLOTH	$0.003555	7.68	$6.6M	$0.003555	$0.003263	$564.32K	$6.6M	$6.6M
1901	Wirex WXT	$0.002865 ₿0.00000011	0.37	$6.59M ₿264.34	$0.002869 ₿0.00000011	$0.002836 ₿0.00000011	$2.9M ₿22.9	$28.63M ₿1.15K	$6.59M ₿264.34
1904	AlphaKEK.AI AIKEK	$0.0276 ₿0.00000023	34.13	$6.56M ₿0	$0.02892 ₿0.00000026	$0.02058 ₿0.00000022	$172.62K ₿0.95	$6.56M ₿58.68	$6.56M ₿0
1905	Nuls NULS	$0.05801 ₿0.000012	1.69	$6.54M ₿1.38K	$0.05915 ₿0.000013	$0.05675 ₿0.000011	$2.06M ₿199.6	$7.65M ₿1.62K	$6.54M ₿1.38K
1906	Zenon ZNN	$0.5276 ₿0.000018	3.87	$6.54M ₿206.12	$0.5484 ₿0.000019	$0.4915 ₿0.000018	$5.05K ₿0.18	$6.54M ₿206.12	$6.54M ₿206.12
1907	BEAM BEAM	$0.0357 ₿0.0000014	0.94	$6.53M ₿209.29	$0.036 ₿0.0000014	$0.03464 ₿0.0000013	$397.55K ₿7.95	$9.4M ₿371.24	$6.53M ₿209.29
1909	Pepe 2.0 PEPE2.0	$0.00000001388 ₿0.00000000000084	2.87	$6.51M ₿398.16	$0.00000001399 ₿0.00000000000089	$0.00000001347 ₿0.00000000000083	$669.17K ₿54.17	$6.51M ₿398.16	$6.51M ₿398.16
1910	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006511	8.69	$6.51M	$0.006594	$0.005977	$1.42M	$6.51M	$6.51M
1911	Arc ARC	$0.006706 ₿0.0000010	-1.20	$6.51M ₿986.01	$0.007014 ₿0.0000011	$0.006584 ₿0.0000010	$44.52K ₿8.27	$6.67M ₿1.07K	$6.51M ₿986.01
1912	Shrapnel SHRAP	$0.004802 ₿0.0000035	1.79	$6.5M ₿1.54K	$0.00494 ₿0.0000037	$0.004671 ₿0.0000034	$165K ₿26.34	$14.4M ₿10.57K	$6.5M ₿1.54K
1913	LocalCoinSwap LCS	$0.1695 ₿0.0000012	-6.09	$6.49M ₿49.11	$0.1859 ₿0.0000012	$0.1678 ₿0.0000012	$6.19K ₿0.08	$12.34M ₿93.37	$6.49M ₿49.11
1914	Juno Network JUNO	$0.08157 ₿0.0000038	0.26	$6.49M ₿303.09	$0.08583 ₿0.0000040	$0.08036 ₿0.0000037	$72.04K ₿2.25	$8.62M ₿402.68	$6.49M ₿303.09
1917	DecideAI DCD	$0.0129 ₿0.00000040	3.79	$6.47M ₿0	$0.01321 ₿0.00000043	$0.01239 ₿0.00000040	$100.36K ₿0	$12.69M ₿404.21	$6.47M ₿0
1918	Rally RLY	$0.001291 ₿0.00000025	-2.41	$6.47M ₿1.27K	$0.00134 ₿0.00000027	$0.00128 ₿0.00000024	$355.82K ₿36.1	$19.37M ₿3.81K	$6.47M ₿1.27K
1922	Shiro Neko SHIRO	$0.000000008124	19.45	$6.43M	$0.000000008238	$0.000000006794	$1.05M	$6.43M	$6.43M
1924	Katana Inu KATA	$0.0001725 ₿0.000000026	-6.78	$6.43M ₿721.59	$0.0001878 ₿0.000000029	$0.0001698 ₿0.000000026	$225.67K ₿6.58	$8.49M ₿1.33K	$6.43M ₿721.59
1927	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.91 ₿0.00046	5.02	$6.42M ₿556.28	$9.11 ₿0.00046	$8.46 ₿0.00045	$16.64K ₿0.9	$6.42M ₿556.28	$6.42M ₿556.28
1929	cUNI CUNI	$0.1696 ₿0.0000032	13.54	$6.41M ₿313.05	$0.1765 ₿0.0000033	$0.148 ₿0.0000032	$67.7 ₿0	$6.41M ₿313.05	$6.41M ₿313.05
1930	Energi NRG	$0.06536 ₿0.0000027	-11.72	$6.38M ₿211.44	$0.07781 ₿0.0000028	$0.06404 ₿0.0000027	$284.41K ₿7.88	$6.38M	$6.38M ₿211.44
1931	Polytrade TRADE	$0.1485 ₿0.000036	6.03	$6.34M ₿1.2K	$0.1518 ₿0.000038	$0.1398 ₿0.000036	$295.63K ₿19.64	$14.85M ₿3.69K	$6.34M ₿1.2K
1933	PARSIQ PRQ	$0.02181 ₿0.0000028	-0.23	$6.33M ₿591.61	$0.02253 ₿0.0000031	$0.02134 ₿0.0000026	$126.87K ₿43.82	$6.71M ₿872.98	$6.33M ₿591.61
1934	RCH Token RCH	$0.2383	2.76	$6.33M	$0.2429	$0.2312	$575.21K	$6.36M	$6.33M
1935	Jesus Coin JESUS	$0.00000004039 ₿0.0000000000013	0.71	$6.32M ₿217.77	$0.00000004147 ₿0.0000000000014	$0.00000003953 ₿0.0000000000013	$18.76K ₿3.36	$31.42M ₿1.08K	$6.32M ₿217.77
1936	Tectum TET	$0.7802 ₿0.00036	-2.04	$6.32M ₿2.71K	$0.8107 ₿0.00036	$0.7785 ₿0.00035	$239.99K ₿21.02	$7.79M ₿3.69K	$6.32M ₿2.71K
1937	FARM FARM	$5.25	-0.47	$6.3M	$5.88	$4.82	$453.74K	$6.3M	$6.3M
1939	Maple MPL	$3.6 ₿0.00027	11.42	$6.29M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$73.71K ₿42.06	$36M ₿2.77K	$6.29M ₿2.17K
1940	HyperGPT HGPT	$0.008538 ₿0.0000013	3.07	$6.29M ₿469.21	$0.008967 ₿0.0000014	$0.008283 ₿0.0000011	$1.84M ₿189.24	$8.52M ₿1.32K	$6.29M ₿469.21
1943	PLAYA3ULL GAMES 3ULL	$0.0004083 ₿0.000000044	0.27	$6.26M ₿421.62	$0.000421 ₿0.000000046	$0.000403 ₿0.000000043	$352.83K ₿10.03	$6.31M ₿423.03	$6.26M ₿421.62
1944	DigitalBits XDB	$0.0003672 ₿0.000000012	6.39	$6.26M ₿242.25	$0.0004225 ₿0.000000013	$0.0003426 ₿0.000000012	$680.56K ₿14.84	$6.89M ₿242.25	$6.26M ₿242.25
1945	Alpaca Finance ALPACA	$0.04124 ₿0.0000034	-3.00	$6.26M ₿517.27	$0.04278 ₿0.0000035	$0.0408 ₿0.0000034	$4.81M ₿76.59	$6.26M ₿517.27	$6.26M ₿517.27
1946	RAI Finance SOFI	$0.0123 ₿0.00000045	1.94	$6.24M ₿233.47	$0.01296 ₿0.00000048	$0.01203 ₿0.00000045	$1.28M ₿18.95	$12.31M ₿460.33	$6.24M ₿233.47
1947	Augur REP	$0.7751 ₿0.000016	-0.54	$6.24M ₿135.62	$0.8168 ₿0.000017	$0.7517 ₿0.000016	$115.86K ₿10.66	$6.24M ₿135.62	$6.24M ₿135.62
1948	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,786.19	4.34	$6.24M	$2,796.68	$2,668.39	$129.94	$6.24M	$6.24M
1950	Step App FITFI	$0.001617 ₿0.00000015	1.59	$6.23M ₿389.14	$0.001629 ₿0.00000016	$0.001578 ₿0.00000015	$3.82M ₿65.95	$7.45M ₿707.53	$6.23M ₿389.14
1952	DexCheck AI DCK	$0.0088 ₿0.0000012	0.03	$6.21M ₿441.85	$0.008855 ₿0.0000013	$0.008753 ₿0.0000011	$424.37K ₿16.12	$8.46M ₿1.2K	$6.21M ₿441.85
1954	Luce LUCE	$0.006189	-4.61	$6.19M	$0.006649	$0.006052	$5.32M	$6.19M	$6.19M
1955	Draggin Karma Points DKP	$0.00155	5.39	$6.19M	$0.001569	$0.001425	$14.58K	$12.4M	$6.19M
1957	BountyMarketCap BMC	$0.06182 ₿0.0000011	2.92	$6.18M ₿113.85	$0.06317 ₿0.0000011	$0.05992 ₿0.0000011	$13.49K ₿0.26	$6.18M ₿113.85	$6.18M ₿113.85
1958	Pixer Eternity PXT	$0.002869 ₿0.00000028	-7.45	$6.18M ₿7.87	$0.0031 ₿0.00000028	$0.002849 ₿0.00000027	$111.45K ₿1.66	$28.7M ₿2.85K	$6.18M ₿7.87
1960	Luckycoin LKY	$0.3337	2.07	$6.16M	$0.342	$0.3165	$345.55K	$6.16M	$6.16M
1961	BLOCKLORDS LRDS	$0.1614	-0.71	$6.15M	$0.1683	$0.1611	$861.34K	$16.15M	$6.15M
1963	Tron Bull BULL	$0.00612	-4.34	$6.13M	$0.006751	$0.006121	$2.7M	$6.13M	$6.13M
1965	Euro Tether EURT	$1.12 ₿0.000015	-1.43	$6.07M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$637.76K ₿47.5	$55.62M ₿6.29K	$6.07M ₿572.19
1966	Bitcoin Diamond BCD	$0.03243 ₿0.0000019	-0.74	$6.1M ₿366.15	$0.03292 ₿0.0000019	$0.03173 ₿0.0000018	$103.42K ₿0.58	$6.1M ₿408.66	$6.1M ₿366.15
1967	Bifrost Native Coin BNC	$0.1373 ₿0.0000073	1.43	$6.1M ₿284.77	$0.1381 ₿0.0000076	$0.1353 ₿0.0000072	$4.14M ₿4.85	$10.99M ₿584.41	$6.1M ₿284.77
1969	Heurist HEU	$0.03814	1.87	$6.07M	$0.03841	$0.03544	$377.37K	$37.74M	$6.07M
1972	Manta mETH METH	$2,793.41	3.27	$6.05M	$2,849.52	$2,705.07	$1.1	$6.05M	$6.05M
1974	SNAP $NAP	$0.00000367 ₿0.00000000010	4.80	$6.02M ₿0	$0.000003679 ₿0.00000000011	$0.000003469 ₿0.00000000010	$597.24K ₿27.56	$6.02M	$6.02M ₿0
1975	Mettalex MTLX	$1.48 ₿0.000058	-4.09	$6.01M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$16.04K ₿3.44	$59.19M ₿2.33K	$6.01M ₿236.59
1976	Harold HAROLD	$0.006006	-9.69	$6.01M	$0.006836	$0.005968	$48.6K	$6.01M	$6.01M
1977	Balanced Dollars BNUSD	$0.9949 ₿0.000011	-0.87	$5.99M ₿46.78	$1.02 ₿0.000011	$0.991 ₿0.000011	$107.54K ₿1.06	$6M ₿235.23	$5.99M ₿46.78
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04877 ₿0.00000044	$0.04221 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	zkSync Bridged WBTC (zkSync) WBTC	$109,357	0.04	$5.99M	$110,477	$108,394	$112.75K	$5.99M	$5.99M
1981	Santiment Network Token SAN	$0.09308 ₿0.0000017	-0.86	$5.96M ₿110.64	$0.09406 ₿0.0000017	$0.09296 ₿0.0000017	$252.09 ₿0	$7.76M ₿143.96	$5.96M ₿110.64
1983	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1984	Abelian ABEL	$0.04822 ₿0.0000067	0.60	$5.92M ₿609.52	$0.0487 ₿0.0000072	$0.04783 ₿0.0000060	$69.07K ₿2.32	$10.86M ₿1.53K	$5.92M ₿609.52
1985	Phantasma SOUL	$0.0473 ₿0.0000022	-4.95	$5.91M ₿284.87	$0.05017 ₿0.0000023	$0.04733 ₿0.0000021	$213.29K ₿4.43	$5.91M ₿284.87	$5.91M ₿284.87
1987	Router Protocol ROUTE	$0.009489	-0.25	$5.9M	$0.009791	$0.009279	$4.17M	$9.49M	$5.9M
1990	Matr1x MAX	$0.04496	0.24	$5.88M	$0.04568	$0.04441	$2.99M	$36.03M	$5.88M
1992	Kwenta KWENTA	$11.01 ₿0.0018	0.22	$5.87M ₿1.01K	$11.66 ₿0.0021	$10.9 ₿0.0018	$24.76K ₿6.19	$8.79M ₿1.51K	$5.87M ₿1.01K
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,056.91 ₿0.055	$5,998.18 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	Strawberry AI BERRY	$0.05849	-3.02	$5.85M	$0.06229	$0.05487	$89.6K	$5.85M	$5.85M
2001	Solanium SLIM	$0.05755 ₿0.0000042	6.84	$5.76M ₿414.44	$0.05806 ₿0.0000044	$0.05313 ₿0.0000042	$325.25K ₿16.44	$5.76M ₿425.06	$5.76M ₿414.44
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	Skibidi Toilet SKBDI	$0.07679	63.39	$5.74M	$0.07897	$0.04695	$845.4K	$5.74M	$5.74M
2004	Shina Inu SHI	$0.0000004092 ₿0.000000000011	1.45	$5.74M ₿163.43	$0.0000004262 ₿0.000000000012	$0.0000004025 ₿0.000000000011	$4.15K ₿0.54	$5.93M ₿168.83	$5.74M ₿163.43
2005	Openfabric AI OFN	$0.03268 ₿0.0000061	2.89	$5.72M ₿379.29	$0.03264 ₿0.0000066	$0.03119 ₿0.0000061	$142.92K ₿16.88	$16.36M ₿3.09K	$5.72M ₿379.29
2006	Serum SRM	$0.0154 ₿0.00000086	5.14	$5.72M ₿323.97	$0.01648 ₿0.00000088	$0.01463 ₿0.00000081	$326.31K ₿22.08	$16.77M ₿949.73	$5.72M ₿323.97
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}