Pagina dei risultati 15 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1845	Laqira Protocol LQR	$0.08142 ₿0.00000040	4.00	$7.22M ₿0	$0.08525 ₿0.00000040	$0.07784 ₿0.00000038	$335.98K ₿0.2	$203.55M ₿4.04K	$7.22M ₿0
1846	ParallelAI PAI	$0.07201	9.63	$7.17M	$0.0737	$0.06569	$540.87K	$7.17M	$7.17M
1847	Aleph Zero AZERO	$0.02386 ₿0.000013	4.88	$7.2M ₿4.3K	$0.02734 ₿0.000014	$0.02275 ₿0.000013	$532.12K ₿39.47	$12.39M ₿4.98K	$7.2M ₿4.3K
1850	AgriDex AGRI	$0.03148	-0.81	$7.16M	$0.03174	$0.03131	$516.22K	$31.49M	$7.16M
1851	Muse MUSE	$8.63 ₿0.00027	3.65	$7.16M ₿262.4	$8.72 ₿0.00027	$8.32 ₿0.00026	$203.61K ₿6.86	$7.16M ₿262.42	$7.16M ₿262.4
1852	Elys ELYS	$0.1731	-3.84	$7.11M	$0.1807	$0.173	$225.68K	$26.09M	$7.11M
1853	Resistance Dog REDO	$0.07062 ₿0.0000092	-2.59	$7.1M ₿0	$0.07674 ₿0.000010	$0.06971 ₿0.0000057	$863.46K ₿112.05	$7.1M ₿925.81	$7.1M ₿0
1854	PHNIX PHNIX	$0.00001334	-1.84	$7.09M	$0.00001378	$0.00001296	$179.2K	$7.87M	$7.09M
1856	CryptoAutos AUTOS	$0.01358	8.18	$7.08M	$0.01414	$0.01232	$443.63K	$13.61M	$7.08M
1857	Garden SEED	$0.562 ₿0.0000064	11.34	$7.06M ₿68	$0.5629 ₿0.0000065	$0.5034 ₿0.0000059	$19.49K ₿1.02	$82.7M ₿944.1	$7.06M ₿68
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1064 ₿0.00000096	$0.09362 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Wrapped AyeAyeCoin WAAC	$1.17	14.10	$7.06M	$1.18	$0.9974	$35.96K	$7.06M	$7.06M
1860	sETH2 SETH2	$2,760.34 ₿0.050	4.62	$7.04M ₿1.15K	$2,770.34 ₿0.051	$2,637.21 ₿0.050	$106.97 ₿0.01	$7.04M ₿1.15K	$7.04M ₿1.15K
1862	Re7 WETH RE7WETH	$2,883.03	5.54	$7.03M	$2,887.45	$2,731.14	$0	$7.03M	$7.03M
1863	Sharpe AI SAI	$0.02352	6.02	$7.01M	$0.02427	$0.02202	$748.09K	$23.52M	$7.01M
1865	Dream Machine Token DMT	$7.03 ₿0.0013	-4.13	$7M ₿786.04	$7.61 ₿0.0013	$6.78 ₿0.0012	$108.63K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1868	Sentinel P2P	$0.000311 ₿0.000000025	4.38	$6.97M ₿458.68	$0.0003128 ₿0.000000026	$0.0002966 ₿0.000000025	$198.11K ₿4.09	$9.9M ₿701.54	$6.97M ₿458.68
1869	Pear Protocol PEAR	$0.02381	20.02	$6.97M	$0.02433	$0.01984	$160.85K	$23.82M	$6.97M
1870	Wise Token KIV WISE	$0.1711 ₿0.0000032	5.07	$6.97M ₿219.56	$0.1718 ₿0.0000035	$0.1511 ₿0.0000031	$46.37K ₿0.93	$92.95M ₿1.75K	$6.97M ₿219.56
1872	Wise Monkey MONKY	$0.0000008178	-0.59	$6.95M	$0.000000836	$0.0000008102	$1.07M	$6.95M	$6.95M
1873	Celo Euro CEUR	$1.15 ₿0.000015	0.09	$6.92M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.47M ₿18.14	$12.61M ₿175.1	$6.92M ₿140.4
1876	Financie Token FNCT	$0.001688 ₿0.000000066	-2.34	$6.88M ₿0	$0.001735 ₿0.000000069	$0.001579 ₿0.000000064	$86.37K ₿3.73	$33.77M ₿1.33K	$6.88M ₿0
1878	Energi NRG	$0.07011 ₿0.0000027	-19.81	$6.85M ₿211.44	$0.09422 ₿0.0000028	$0.07012 ₿0.0000027	$305.11K ₿7.88	$6.85M	$6.85M ₿211.44
1879	AlphaKEK.AI AIKEK	$0.02883 ₿0.00000023	64.17	$6.84M ₿0	$0.02882 ₿0.00000026	$0.01754 ₿0.00000022	$209.28K ₿0.95	$6.84M ₿58.68	$6.84M ₿0
1880	dHedge DAO DHT	$0.1187 ₿0.0000025	0.53	$6.82M ₿129.56	$0.1187 ₿0.0000027	$0.1123 ₿0.0000025	$9.05K ₿0.14	$11.87M ₿255.17	$6.82M ₿129.56
1881	f(x) Protocol FXN	$104.87 ₿0.0020	23.19	$6.81M ₿114.77	$104.93 ₿0.0022	$85.05 ₿0.0020	$522.35K ₿0.88	$118.94M ₿2.16K	$6.81M ₿114.77
1882	Thala THL	$0.1243 ₿0.000025	1.60	$6.81M ₿835.15	$0.1257 ₿0.000031	$0.1209 ₿0.000025	$189.49K ₿44.91	$12.44M ₿2.53K	$6.81M ₿835.15
1884	Jackal Protocol JKL	$0.05734 ₿0.0000070	5.46	$6.78M ₿690.85	$0.05757 ₿0.0000074	$0.05414 ₿0.0000070	$36.77K ₿1.24	$9.18M ₿1.02K	$6.78M ₿690.85
1886	Ethervista VISTA	$7.16	-4.81	$6.72M	$7.74	$6.9	$1.35M	$6.72M	$6.72M
1887	Katana Inu KATA	$0.0001779 ₿0.000000026	-1.38	$6.73M ₿721.59	$0.0001878 ₿0.000000029	$0.0001722 ₿0.000000026	$242.74K ₿6.58	$8.9M ₿1.33K	$6.73M ₿721.59
1889	ZynCoin ZYN	$0.007434 ₿0.0000010	5.01	$6.71M ₿0	$0.007909 ₿0.0000012	$0.007079 ₿0.0000010	$134.38K ₿20.13	$6.71M ₿990.34	$6.71M ₿0
1891	Smoking Chicken Fish SCF	$0.006611	9.96	$6.66M	$0.006851	$0.005839	$1.33M	$6.66M	$6.66M
1893	Juno Network JUNO	$0.08351 ₿0.0000038	3.75	$6.64M ₿303.09	$0.08583 ₿0.0000040	$0.07921 ₿0.0000037	$95.9K ₿2.25	$8.82M ₿402.68	$6.64M ₿303.09
1895	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1896	Rally RLY	$0.001314 ₿0.00000025	1.02	$6.59M ₿1.27K	$0.001362 ₿0.00000027	$0.001294 ₿0.00000024	$399.39K ₿36.1	$19.73M ₿3.81K	$6.59M ₿1.27K
1897	DigitalBits XDB	$0.0003864 ₿0.000000012	12.05	$6.59M ₿242.25	$0.0004225 ₿0.000000013	$0.0003419 ₿0.000000012	$793.54K ₿14.84	$7.25M ₿242.25	$6.59M ₿242.25
1898	HyperGPT HGPT	$0.008913 ₿0.0000013	5.51	$6.58M ₿469.21	$0.008949 ₿0.0000014	$0.008258 ₿0.0000011	$1.4M ₿189.24	$8.91M ₿1.32K	$6.58M ₿469.21
1899	Wirex WXT	$0.002859 ₿0.00000011	-0.19	$6.58M ₿264.34	$0.002873 ₿0.00000011	$0.002836 ₿0.00000011	$3.19M ₿22.9	$28.59M ₿1.15K	$6.58M ₿264.34
1900	Nuls NULS	$0.05829 ₿0.000012	0.61	$6.57M ₿1.38K	$0.05872 ₿0.000013	$0.05675 ₿0.000011	$2.06M ₿199.6	$7.69M ₿1.62K	$6.57M ₿1.38K
1903	LocalCoinSwap LCS	$0.1717 ₿0.0000012	-3.40	$6.57M ₿49.11	$0.1859 ₿0.0000012	$0.1678 ₿0.0000012	$6.38K ₿0.08	$12.49M ₿93.37	$6.57M ₿49.11
1904	FARM FARM	$5.47	13.01	$6.56M	$5.59	$4.75	$351.58K	$6.56M	$6.56M
1906	cUNI CUNI	$0.1734 ₿0.0000032	24.07	$6.55M ₿313.05	$0.1735 ₿0.0000033	$0.1397 ₿0.0000032	$54.4 ₿0	$6.55M ₿313.05	$6.55M ₿313.05
1908	Arc ARC	$0.006736 ₿0.0000010	1.62	$6.54M ₿986.01	$0.007149 ₿0.0000011	$0.006584 ₿0.0000010	$46.93K ₿8.27	$6.71M ₿1.07K	$6.54M ₿986.01
1909	Tectum TET	$0.8052 ₿0.00036	-2.35	$6.54M ₿2.71K	$0.8305 ₿0.00036	$0.7893 ₿0.00035	$260.9K ₿21.02	$8.07M ₿3.69K	$6.54M ₿2.71K
1911	Zenon ZNN	$0.5245 ₿0.000018	2.33	$6.51M ₿206.12	$0.5269 ₿0.000019	$0.4915 ₿0.000018	$7.45K ₿0.18	$6.51M ₿206.12	$6.51M ₿206.12
1912	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.03 ₿0.00046	10.48	$6.52M ₿556.28	$9.05 ₿0.00046	$8.18 ₿0.00045	$24.68K ₿0.9	$6.52M ₿556.28	$6.52M ₿556.28
1915	Ore ORE	$17.75 ₿0.0040	0.80	$6.5M ₿0	$17.82 ₿0.0057	$17.04 ₿0.0031	$41.72K ₿6.62	$6.55M	$6.5M ₿0
1916	Shrapnel SHRAP	$0.004798 ₿0.0000035	-3.80	$6.49M ₿1.54K	$0.004991 ₿0.0000037	$0.004671 ₿0.0000034	$177.41K ₿26.34	$14.39M ₿10.57K	$6.49M ₿1.54K
1917	Pepe 2.0 PEPE2.0	$0.00000001384 ₿0.00000000000084	2.52	$6.49M ₿398.16	$0.00000001387 ₿0.00000000000089	$0.0000000134 ₿0.00000000000083	$697.83K ₿54.17	$6.49M ₿398.16	$6.49M ₿398.16
1919	GT Protocol GTAI	$0.159 ₿0.000045	10.27	$6.46M ₿386.69	$0.166 ₿0.000045	$0.1437 ₿0.000043	$4.12M ₿251.45	$11.94M ₿3.38K	$6.46M ₿386.69
1923	Augur REP	$0.8008 ₿0.000016	3.94	$6.44M ₿135.62	$0.8168 ₿0.000017	$0.7704 ₿0.000016	$93.81K ₿10.66	$6.44M ₿135.62	$6.44M ₿135.62
1926	Polytrade TRADE	$0.1492 ₿0.000036	6.28	$6.41M ₿1.2K	$0.1518 ₿0.000038	$0.1394 ₿0.000036	$285.44K ₿19.64	$14.94M ₿3.69K	$6.41M ₿1.2K
1927	RCH Token RCH	$0.2415	5.43	$6.4M	$0.2421	$0.2286	$619.92K	$6.44M	$6.4M
1928	BEAM BEAM	$0.03503 ₿0.0000014	-0.57	$6.4M ₿209.29	$0.03574 ₿0.0000014	$0.03464 ₿0.0000013	$352.17K ₿7.95	$9.22M ₿371.24	$6.4M ₿209.29
1931	Jesus Coin JESUS	$0.00000004077 ₿0.0000000000013	3.67	$6.39M ₿217.77	$0.00000004117 ₿0.0000000000014	$0.00000003932 ₿0.0000000000013	$18.8K ₿3.36	$31.75M ₿1.08K	$6.39M ₿217.77
1932	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006389	8.58	$6.39M	$0.006424	$0.005876	$1.43M	$6.39M	$6.39M
1933	Dolan Duck DOLAN	$0.06496 ₿0.00000019	12.44	$6.38M ₿0	$0.06541 ₿0.00000024	$0.0514 ₿0.00000016	$269.83K ₿1.34	$6.38M ₿19.47	$6.38M ₿0
1935	Pixer Eternity PXT	$0.00296 ₿0.00000028	-10.60	$6.37M ₿7.87	$0.003311 ₿0.00000028	$0.00287 ₿0.00000027	$107.95K ₿1.66	$29.6M ₿2.85K	$6.37M ₿7.87
1936	Alpaca Finance ALPACA	$0.04194 ₿0.0000034	1.96	$6.36M ₿517.27	$0.04305 ₿0.0000035	$0.04106 ₿0.0000034	$5.09M ₿76.59	$6.36M ₿517.27	$6.36M ₿517.27
1937	BLOCKLORDS LRDS	$0.1674	1.85	$6.35M	$0.1675	$0.1624	$866.19K	$16.71M	$6.35M
1938	DecideAI DCD	$0.01265 ₿0.00000040	2.12	$6.35M ₿0	$0.01266 ₿0.00000043	$0.01228 ₿0.00000040	$60.26K ₿0	$12.44M ₿404.21	$6.35M ₿0
1942	PARSIQ PRQ	$0.02157 ₿0.0000028	-5.06	$6.32M ₿591.61	$0.02316 ₿0.0000031	$0.02084 ₿0.0000026	$126.59K ₿43.82	$6.7M ₿872.98	$6.32M ₿591.61
1945	PLAYA3ULL GAMES 3ULL	$0.0004116 ₿0.000000044	0.60	$6.31M ₿421.62	$0.000421 ₿0.000000046	$0.0004008 ₿0.000000043	$475.43K ₿10.03	$6.36M ₿423.03	$6.31M ₿421.62
1946	MINATIVERSE MNTC	$1.15 ₿0.000036	-36.32	$6.3M ₿228.94	$1.9 ₿0.000038	$0.8119 ₿0.000033	$1.71M ₿16.04	$11.91M ₿406.8	$6.3M ₿228.94
1950	BountyMarketCap BMC	$0.06262 ₿0.0000011	5.62	$6.26M ₿113.85	$0.06271 ₿0.0000011	$0.05926 ₿0.0000011	$14.02K ₿0.26	$6.26M ₿113.85	$6.26M ₿113.85
1951	Slothana SLOTH	$0.003374	1.85	$6.26M	$0.003412	$0.003263	$578.81K	$6.26M	$6.26M
1952	Tron Bull BULL	$0.006254	-1.98	$6.23M	$0.006751	$0.006226	$2.98M	$6.23M	$6.23M
1953	Luckycoin LKY	$0.336	0.47	$6.25M	$0.341	$0.3165	$342.48K	$6.26M	$6.25M
1954	DexCheck AI DCK	$0.008849 ₿0.0000012	1.46	$6.24M ₿441.85	$0.008981 ₿0.0000013	$0.008722 ₿0.0000011	$452.21K ₿16.12	$8.51M ₿1.2K	$6.24M ₿441.85
1956	Patriot PATRIOT	$0.0006214	-8.13	$6.23M	$0.0006799	$0.0006041	$368.35K	$6.23M	$6.23M
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,759.2	5.85	$6.18M	$2,761.92	$2,605.52	$1.62K	$6.18M	$6.18M
1959	Kwenta KWENTA	$11.6 ₿0.0018	7.88	$6.18M ₿1.01K	$11.61 ₿0.0021	$10.69 ₿0.0018	$7.43K ₿6.19	$9.26M ₿1.51K	$6.18M ₿1.01K
1961	RAI Finance SOFI	$0.01216 ₿0.00000045	-1.13	$6.19M ₿233.47	$0.01296 ₿0.00000048	$0.01193 ₿0.00000045	$1.93M ₿18.95	$12.2M ₿460.33	$6.19M ₿233.47
1963	Step App FITFI	$0.001603 ₿0.00000015	5.16	$6.15M ₿389.14	$0.001614 ₿0.00000016	$0.001524 ₿0.00000015	$4.22M ₿65.95	$7.37M ₿707.53	$6.15M ₿389.14
1964	Euro Tether EURT	$1.15 ₿0.000015	1.79	$6.15M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$257.66K ₿47.5	$56.38M ₿6.29K	$6.15M ₿572.19
1966	Bifrost Native Coin BNC	$0.1378 ₿0.0000073	2.65	$6.12M ₿284.77	$0.1381 ₿0.0000076	$0.1339 ₿0.0000072	$3.47M ₿4.85	$11.02M ₿584.41	$6.12M ₿284.77
1969	Luce LUCE	$0.00611	-7.66	$6.11M	$0.00676	$0.00606	$4.9M	$6.11M	$6.11M
1971	Phantasma SOUL	$0.04917 ₿0.0000022	-1.89	$6.1M ₿284.87	$0.0507 ₿0.0000023	$0.04907 ₿0.0000021	$222.63K ₿4.43	$6.1M ₿284.87	$6.1M ₿284.87
1972	Manta mETH METH	$2,828.02	5.54	$6.09M	$2,837.54	$2,676.06	$1.03	$6.09M	$6.09M
1973	Strawberry AI BERRY	$0.06085	8.65	$6.09M	$0.06229	$0.05487	$102.66K	$6.09M	$6.09M
1975	Bitcoin Diamond BCD	$0.03226 ₿0.0000019	-15.44	$6.07M ₿366.15	$0.03858 ₿0.0000019	$0.03173 ₿0.0000018	$113.34K ₿0.58	$6.07M ₿408.66	$6.07M ₿366.15
1976	Token Metrics AI TMAI	$0.0008585	-8.72	$6.04M	$0.0009707	$0.000827	$599.74K	$8.59M	$6.04M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04908 ₿0.00000044	$0.04247 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	Mettalex MTLX	$1.48 ₿0.000058	-0.04	$6.03M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$16.19K ₿3.44	$59.4M ₿2.33K	$6.03M ₿236.59
1978	zkSync Bridged WBTC (zkSync) WBTC	$110,112	0.22	$6.03M	$110,478	$108,394	$132.25K	$6.03M	$6.03M
1979	Balanced Dollars BNUSD	$1 ₿0.000011	-0.62	$6.02M ₿46.78	$1.02 ₿0.000011	$0.992 ₿0.000011	$127.67K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1980	Harold HAROLD	$0.006063	-6.96	$6.02M	$0.007441	$0.005976	$112.32K	$6.02M	$6.02M
1982	Heurist HEU	$0.03699	-6.33	$6M	$0.04104	$0.03544	$541.6K	$37.3M	$6M
1987	SNAP $NAP	$0.00000362 ₿0.00000000010	2.66	$5.95M ₿0	$0.000003639 ₿0.00000000011	$0.000003469 ₿0.00000000010	$547.6K ₿27.56	$5.95M	$5.95M ₿0
1988	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1989	Shina Inu SHI	$0.0000004224 ₿0.000000000011	6.88	$5.93M ₿163.43	$0.0000004232 ₿0.000000000012	$0.0000003948 ₿0.000000000011	$3.77K ₿0.54	$6.12M ₿168.83	$5.93M ₿163.43
1990	Serum SRM	$0.01588 ₿0.00000086	3.98	$5.92M ₿323.97	$0.01648 ₿0.00000088	$0.01462 ₿0.00000081	$345.61K ₿22.08	$17.36M ₿949.73	$5.92M ₿323.97
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,094.28 ₿0.055	$6,035.19 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Abelian ABEL	$0.04816 ₿0.0000067	-0.35	$5.91M ₿609.52	$0.04875 ₿0.0000072	$0.04789 ₿0.0000060	$83.1K ₿2.32	$10.85M ₿1.53K	$5.91M ₿609.52
1996	Matr1x MAX	$0.0451	-1.88	$5.89M	$0.04657	$0.04449	$4.02M	$36.09M	$5.89M
1997	Draggin Karma Points DKP	$0.001516	4.53	$5.88M	$0.001546	$0.001425	$18.36K	$11.78M	$5.88M
1999	French Connection Finance ZYPTO	$0.006554 ₿0.00000054	4.27	$5.86M ₿0	$0.006693 ₿0.00000055	$0.006285 ₿0.00000048	$117.65K ₿1.71	$5.86M ₿485.55	$5.86M ₿0
2001	HUSD HUSD	$0.03093 ₿0.0000011	-0.31	$5.81M ₿212.52	$0.03113 ₿0.0000011	$0.03043 ₿0.0000011	$1.63 ₿0.24	$5.81M ₿212.52	$5.81M ₿212.52
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2004	DeFiChain DFI	$0.006538 ₿0.0000011	-10.06	$5.79M ₿963.87	$0.007657 ₿0.0000011	$0.005655 ₿0.0000010	$122.06K ₿65.11	$7.84M ₿1.33K	$5.79M ₿963.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}