Pagina dei risultati 15 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	yfii finance YFII	$192.23 ₿0.0076	-2.71	$7.66M ₿305.55	$197.62 ₿0.0077	$190.99 ₿0.0075	$122.22K ₿534.38	$7.71M ₿307.61	$7.66M ₿305.55
1759	Luckycoin LKY	$0.4144	-5.52	$7.62M	$0.4412	$0.4052	$190.02K	$7.64M	$7.62M
1760	Tectonic TONIC	$0.0000000292 ₿0.0000000000019	-5.12	$7.62M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$26.4K ₿0.95	$14.54M ₿954.12	$7.62M ₿478.55
1761	AC Milan Fan Token ACM	$0.9747 ₿0.000043	-3.53	$7.61M ₿267.99	$1.01 ₿0.000044	$0.9477 ₿0.000039	$5.77M ₿139.33	$19.41M ₿871.39	$7.61M ₿267.99
1762	Phantasma SOUL	$0.06121 ₿0.0000022	-1.01	$7.6M ₿284.87	$0.06495 ₿0.0000023	$0.06013 ₿0.0000021	$142.93K ₿4.43	$7.6M ₿284.87	$7.6M ₿284.87
1764	DexCheck AI DCK	$0.01077 ₿0.0000012	-4.83	$7.6M ₿441.85	$0.01144 ₿0.0000013	$0.01068 ₿0.0000011	$692.68K ₿16.12	$10.35M ₿1.2K	$7.6M ₿441.85
1766	Jesus Coin JESUS	$0.0000000485 ₿0.0000000000013	-4.88	$7.59M ₿217.77	$0.00000005099 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$15.48K ₿3.36	$37.7M ₿1.08K	$7.59M ₿217.77
1767	Wise Monkey MONKY	$0.0000008906	-2.49	$7.57M	$0.000000918	$0.0000008903	$1.05M	$7.57M	$7.57M
1770	Origin Dollar OUSD	$1 ₿0.000014	0.31	$7.56M ₿128.19	$1 ₿0.000014	$0.9943 ₿0.000014	$176.5K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1773	Adappter Token ADP	$0.001824 ₿0.000000055	-1.71	$7.54M ₿167.04	$0.001856 ₿0.000000056	$0.001798 ₿0.000000053	$413.22K ₿6.09	$18.24M ₿553.92	$7.54M ₿167.04
1775	GenomesDAO GENOME GENOME	$0.007503	-6.54	$7.5M	$0.008038	$0.007275	$19K	$7.5M	$7.5M
1776	UFO Gaming UFO	$0.0000002932 ₿0.000000000017	-3.36	$7.56M ₿457.39	$0.0000003035 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$232.36K ₿8.7	$7.56M ₿457.39	$7.56M ₿457.39
1777	Mettalex MTLX	$1.86 ₿0.000058	-8.43	$7.48M ₿236.59	$2.04 ₿0.000058	$1.78 ₿0.000046	$23.08K ₿3.44	$73.64M ₿2.33K	$7.48M ₿236.59
1782	Harambe on Solana HARAMBE	$0.00748 ₿0.00000020	-11.91	$7.47M ₿202.51	$0.008491 ₿0.00000027	$0.007347 ₿0.00000020	$162.06K ₿6.74	$7.47M ₿202.51	$7.47M ₿202.51
1783	Hydro Protocol HDRO	$0.0257 ₿0.0000059	-5.71	$7.41M ₿716.53	$0.02725 ₿0.0000059	$0.02503 ₿0.0000055	$111.96K ₿4.69	$25.7M ₿5.93K	$7.41M ₿716.53
1784	OX Coin OX	$0.0008809 ₿0.00000019	19.68	$7.4M ₿725.78	$0.0009219 ₿0.00000020	$0.0006918 ₿0.00000018	$6.4M ₿4.23	$7.4M ₿725.78	$7.4M ₿725.78
1785	Tottenham Hotspur FC Fan Token SPURS	$0.8497 ₿0.000052	11.53	$7.4M ₿0	$0.8773 ₿0.000052	$0.7318 ₿0.000049	$10.09M ₿15.27	$33.99M ₿2.09K	$7.4M ₿0
1786	Strawberry AI BERRY	$0.07645	11.81	$7.64M	$0.07643	$0.06318	$177.94K	$7.64M	$7.64M
1788	EarnBet EBET	$0.001625 ₿0.000000021	3.94	$7.38M ₿101.72	$0.001625 ₿0.000000021	$0.00155 ₿0.000000021	$1.07K ₿0.05	$11.59M ₿159.01	$7.38M ₿101.72
1790	PiP PIP	$9.35	-2.74	$7.33M	$10.27	$9.3	$132.59K	$7.33M	$7.33M
1793	Aragon ANT	$0.1823 ₿0.00013	-5.95	$7.3M ₿5.26K	$0.1941 ₿0.00013	$0.1778 ₿0.00012	$293.35 ₿131.77	$7.87M ₿5.67K	$7.3M ₿5.26K
1794	Tarot TAROT	$0.1083 ₿0.0000035	-2.70	$7.3M ₿0	$0.1115 ₿0.0000035	$0.1041 ₿0.0000033	$134.33K ₿3.38	$10.83M ₿355	$7.3M ₿0
1798	Dolan Duck DOLAN	$0.07368 ₿0.00000019	-24.98	$7.24M ₿0	$0.09823 ₿0.00000024	$0.07303 ₿0.00000016	$395.05K ₿1.34	$7.24M ₿19.47	$7.24M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Aladdin DAO ALD	$0.04833 ₿0.00000088	2.36	$7.23M ₿132.71	$0.04892 ₿0.00000094	$0.04592 ₿0.00000082	$45.31K ₿26.55	$7.24M ₿132.85	$7.23M ₿132.71
1802	Arianee ARIA20	$0.06708 ₿0.0000037	-4.52	$7.2M ₿108.63	$0.07026 ₿0.0000037	$0.06493 ₿0.0000036	$24.83 ₿0.02	$13.4M ₿740.58	$7.2M ₿108.63
1804	Laqira Protocol LQR	$0.08251 ₿0.00000040	8.54	$7.19M ₿0	$0.08305 ₿0.00000040	$0.07285 ₿0.00000038	$445.33K ₿0.2	$206.18M ₿4.04K	$7.19M ₿0
1805	Arc ARC	$0.00746 ₿0.0000010	-11.16	$7.18M ₿986.01	$0.008397 ₿0.0000011	$0.007254 ₿0.0000010	$74.01K ₿8.27	$7.37M ₿1.07K	$7.18M ₿986.01
1809	Pepe 2.0 PEPE2.0	$0.00000001524 ₿0.00000000000084	9.83	$7.15M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.00000001388 ₿0.00000000000083	$2.03M ₿54.17	$7.15M ₿398.16	$7.15M ₿398.16
1810	Juno Network JUNO	$0.08966 ₿0.0000038	-4.76	$7.13M ₿303.09	$0.09415 ₿0.0000040	$0.08802 ₿0.0000037	$71.69K ₿2.25	$9.47M ₿402.68	$7.13M ₿303.09
1811	GT Protocol GTAI	$0.1752 ₿0.000045	3.68	$7.11M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$3.95M ₿251.45	$13.14M ₿3.38K	$7.11M ₿386.69
1813	Shina Inu SHI	$0.000000514 ₿0.000000000011	-5.67	$7.09M ₿163.43	$0.000000545 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$10.74K ₿0.54	$7.32M ₿168.83	$7.09M ₿163.43
1814	Huobi BTC HBTC	$7,231.73 ₿0.33	-1.70	$7.01M ₿2.98K	$7,356.78 ₿0.34	$6,981.85 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1815	Neurobro BRO	$0.008831	-8.88	$6.99M	$0.009735	$0.007847	$70.48K	$8.7M	$6.99M
1816	Thala THL	$0.1297 ₿0.000025	-7.94	$6.98M ₿835.15	$0.1414 ₿0.000031	$0.1297 ₿0.000025	$123.04K ₿44.91	$12.98M ₿2.53K	$6.98M ₿835.15
1817	Camelot Token GRAIL	$354.62 ₿0.024	-1.09	$6.97M ₿451.32	$361.27 ₿0.024	$349.05 ₿0.023	$158.37K ₿25.31	$30.09M ₿1.81K	$6.97M ₿451.32
1820	Muse MUSE	$8.46 ₿0.00027	-6.40	$6.96M ₿262.4	$9.04 ₿0.00027	$8.39 ₿0.00026	$194.97K ₿6.86	$6.96M ₿262.42	$6.96M ₿262.4
1822	Openfabric AI OFN	$0.03929 ₿0.0000061	-9.80	$6.87M ₿379.29	$0.04356 ₿0.0000066	$0.03807 ₿0.0000061	$202.89K ₿16.88	$19.65M ₿3.09K	$6.87M ₿379.29
1824	renBTC RENBTC	$23,004 ₿1.00020	1.52	$6.94M ₿304.56	$22,734 ₿1.011	$21,592 ₿0.98	$17.38K ₿0.22	$6.94M ₿304.56	$6.94M ₿304.56
1826	Resistance Dog REDO	$0.06999 ₿0.0000092	-10.69	$7M ₿0	$0.07836 ₿0.000010	$0.06722 ₿0.0000057	$824.84K ₿112.05	$7M ₿925.81	$7M ₿0
1827	Spectra SPECTRA	$0.01844	-8.11	$6.92M	$0.02052	$0.01772	$30.37K	$10.98M	$6.92M
1828	Evercraft Ecotechnologies ECET	$0.01004	-0.35	$6.92M	$0.01022	$0.01003	$156.96K	$7.93M	$6.92M
1831	PLAYA3ULL GAMES 3ULL	$0.0004848 ₿0.000000044	-5.32	$6.82M ₿421.62	$0.0005249 ₿0.000000046	$0.000481 ₿0.000000043	$325.63K ₿10.03	$6.83M ₿423.03	$6.82M ₿421.62
1832	Celo Euro CEUR	$1.13 ₿0.000015	1.80	$6.81M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$2.47M ₿18.14	$12.42M ₿175.1	$6.81M ₿140.4
1833	XNET Mobile XNET	$0.05777	-15.10	$6.83M	$0.06851	$0.05551	$84.56K	$75.46M	$6.83M
1834	e-Radix EXRD	$0.008158 ₿0.00000099	-3.35	$6.77M ₿1.14K	$0.009741 ₿0.0000010	$0.007757 ₿0.00000099	$88.76K ₿5.79	$6.77M ₿1.14K	$6.77M ₿1.14K
1835	Elys ELYS	$0.1982	0.62	$6.77M	$0.2021	$0.189	$193.25K	$29.96M	$6.77M
1836	KANGO KANGO	$0.00002353	-8.36	$6.75M	$0.00002587	$0.00002313	$1M	$6.75M	$6.75M
1838	Dero DERO	$0.5318 ₿0.000061	-3.91	$6.74M ₿718.66	$0.5706 ₿0.000057	$0.5318 ₿0.000052	$14.35K ₿2.66	$9.79M ₿1.04K	$6.74M ₿718.66
1839	Robonomics Network XRT	$2.36 ₿0.00012	-0.05	$6.72M ₿219.48	$2.36 ₿0.00013	$2.23 ₿0.00011	$15.95K ₿4.71	$6.72M ₿1.19K	$6.72M ₿219.48
1840	Nuls NULS	$0.05967 ₿0.000012	-1.71	$6.72M ₿1.38K	$0.06601 ₿0.000013	$0.05705 ₿0.000011	$3.82M ₿199.6	$7.86M ₿1.62K	$6.72M ₿1.38K
1841	sekoia by Virtuals SEKOIA	$0.006729	-14.31	$6.73M	$0.00792	$0.006512	$185.47K	$6.73M	$6.73M
1842	Shoggoth SHOGGOTH	$0.0067	-5.40	$6.7M	$0.007188	$0.005352	$1.38M	$6.7M	$6.7M
1843	Paint Swap BRUSH	$0.01633 ₿0.00000047	-15.36	$6.7M ₿171.63	$0.01941 ₿0.00000049	$0.01566 ₿0.00000045	$155.76K ₿0.74	$6.7M ₿178.98	$6.7M ₿171.63
1844	BEAM BEAM	$0.03689 ₿0.0000014	-1.80	$6.69M ₿209.29	$0.03799 ₿0.0000014	$0.03654 ₿0.0000013	$102.48K ₿7.95	$9.7M ₿371.24	$6.69M ₿209.29
1849	Toby ToadGod TOBY	$0.00000001745 ₿0.00000000000057	-3.33	$6.58M ₿0	$0.00000001805 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$14.34K ₿5.76	$7.32M ₿245.75	$6.58M ₿0
1852	Router Protocol ROUTE	$0.01053	-4.78	$6.55M	$0.01108	$0.01014	$3.88M	$10.54M	$6.55M
1854	Happy Cat HAPPY	$0.001975	-13.91	$6.59M	$0.002294	$0.001851	$2.58M	$6.59M	$6.59M
1856	BMX BMX	$2.37 ₿0.000029	-2.11	$6.53M ₿35.4	$2.43 ₿0.000031	$2.23 ₿0.000029	$14.16K ₿1.08	$6.53M ₿296.08	$6.53M ₿35.4
1857	Wirex WXT	$0.002834 ₿0.00000011	-2.68	$6.52M ₿264.34	$0.002919 ₿0.00000011	$0.002794 ₿0.00000011	$2.63M ₿22.9	$28.35M ₿1.15K	$6.52M ₿264.34
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.102 ₿0.00000096	$0.08977 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Mintlayer ML	$0.03379 ₿0.0000059	-0.61	$6.49M ₿665.37	$0.03421 ₿0.0000065	$0.03325 ₿0.0000059	$126.72K ₿24.35	$13.48M ₿2.39K	$6.49M ₿665.37
1860	Financie Token FNCT	$0.001585 ₿0.000000066	0.99	$6.47M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$79.62K ₿3.73	$31.7M ₿1.33K	$6.47M ₿0
1862	Bifrost Native Coin BNC	$0.1448 ₿0.0000073	-5.49	$6.44M ₿284.77	$0.1532 ₿0.0000076	$0.1432 ₿0.0000072	$2.99M ₿4.85	$11.59M ₿584.41	$6.44M ₿284.77
1863	Shrub SHRUB	$0.006863	-6.69	$6.43M	$0.007393	$0.006371	$1.9M	$6.49M	$6.43M
1865	WELF WELF	$0.845	-8.06	$6.43M	$0.9193	$0.8303	$32.89K	$42.14M	$6.43M
1866	CryptoAutos AUTOS	$0.01235	-11.78	$6.42M	$0.01399	$0.01195	$182.96K	$12.35M	$6.42M
1868	LORDS LORDS	$0.03076 ₿0.0000023	-7.97	$6.37M ₿289.36	$0.03347 ₿0.0000024	$0.02957 ₿0.0000020	$6.25K ₿4.34	$9.23M ₿1.15K	$6.37M ₿289.36
1869	Galaxia GXA	$0.002155 ₿0.000000033	10.17	$6.37M ₿91.32	$0.002157 ₿0.000000033	$0.001801 ₿0.000000032	$2.73K ₿14.84	$16.43M ₿257.6	$6.37M ₿91.32
1870	Slothana SLOTH	$0.003426	-2.52	$6.35M	$0.003515	$0.003223	$559.66K	$6.35M	$6.35M
1872	Aeternity AE	$0.01463 ₿0.00000052	-2.92	$6.34M ₿222.62	$0.01507 ₿0.00000055	$0.0145 ₿0.00000051	$147.51K ₿6.56	$7.85M ₿281.77	$6.34M ₿222.62
1873	Contango TANGO	$0.02707	-3.90	$6.34M	$0.02827	$0.02619	$1.23K	$27.07M	$6.34M
1876	DeFiChain DFI	$0.007143 ₿0.0000011	-7.44	$6.32M ₿963.87	$0.007717 ₿0.0000011	$0.007119 ₿0.0000010	$67.08K ₿65.11	$8.59M ₿1.33K	$6.32M ₿963.87
1877	CateCoin CATE	$0.0000001096 ₿0.0000000000065	-2.22	$6.31M ₿227.19	$0.0000001123 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$74.26K ₿8.05	$6.58M ₿660.86	$6.31M ₿227.19
1878	Step App FITFI	$0.001675 ₿0.00000015	-2.58	$6.3M ₿389.14	$0.001721 ₿0.00000016	$0.001652 ₿0.00000015	$3.15M ₿65.95	$7.7M ₿707.53	$6.3M ₿389.14
1879	Kwenta KWENTA	$11.92 ₿0.0018	-5.39	$6.29M ₿1.01K	$12.6 ₿0.0021	$11.05 ₿0.0018	$4.44K ₿6.19	$9.43M ₿1.51K	$6.29M ₿1.01K
1881	dHedge DAO DHT	$0.1095 ₿0.0000025	-1.02	$6.29M ₿129.56	$0.1108 ₿0.0000027	$0.1089 ₿0.0000025	$2.47K ₿0.14	$10.95M ₿255.17	$6.29M ₿129.56
1882	DeFinity DEFX	$0.04147 ₿0.00000060	2.29	$6.27M ₿93.24	$0.04146 ₿0.00000061	$0.03904 ₿0.00000058	$3.91K ₿0.11	$7.03M ₿104.47	$6.27M ₿93.24
1883	xExchange MEX	$0.0000015 ₿0.000000000093	-5.60	$6.26M ₿389.39	$0.00000159 ₿0.000000000096	$0.0000015 ₿0.000000000093	$3.82M ₿0.62	$12.06M ₿749.35	$6.26M ₿389.39
1884	MAD MAD	$0.00000628	-9.53	$6.26M	$0.00000695	$0.000006139	$650.26K	$6.26M	$6.26M
1885	Ovr OVR	$0.1219 ₿0.0000067	-1.91	$6.26M ₿344.8	$0.1253 ₿0.0000069	$0.1198 ₿0.0000065	$338.96K ₿24.64	$10.72M ₿590.47	$6.26M ₿344.8
1886	Serum SRM	$0.01674 ₿0.00000086	29.30	$6.24M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$654.51K ₿22.08	$18.29M ₿949.73	$6.24M ₿323.97
1887	Re7 WETH RE7WETH	$2,573.72	-2.53	$6.26M	$2,640.57	$2,420.85	$0	$6.26M	$6.26M
1888	Troll TROLL	$0.000000006467 ₿0.00000000000050	2.04	$6.21M ₿490.63	$0.000000006526 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$3.14M ₿441.86	$6.21M ₿490.84	$6.21M ₿490.63
1889	KiboShib KIBSHI	$0.00000624 ₿0.000000000086	-17.56	$6.21M ₿87.84	$0.0000076 ₿0.000000000092	$0.000005599 ₿0.000000000084	$338.87K ₿0.42	$6.21M ₿87.84	$6.21M ₿87.84
1890	DeFi Kingdoms JEWEL	$0.05506 ₿0.0000027	-0.95	$6.19M ₿310.1	$0.05651 ₿0.0000028	$0.04643 ₿0.0000026	$6.41K ₿0.29	$6.59M ₿330.67	$6.19M ₿310.1
1891	Yelay YLAY	$0.00894	-1.33	$6.2M	$0.009062	$0.008853	$7.36K	$8.94M	$6.2M
1892	Abelian ABEL	$0.051 ₿0.0000067	-0.63	$6.16M ₿609.52	$0.05133 ₿0.0000072	$0.05062 ₿0.0000060	$88.28K ₿2.32	$11.49M ₿1.53K	$6.16M ₿609.52
1896	Swarm Markets SMT	$0.07481 ₿0.000015	-8.14	$6.16M ₿1.13K	$0.08164 ₿0.000015	$0.07232 ₿0.000014	$43.35K ₿15.46	$11.79M ₿3.66K	$6.16M ₿1.13K
1897	MantaDAO MNTA	$0.0947 ₿0.0000070	-3.13	$6.16M ₿118.34	$0.09938 ₿0.0000071	$0.09461 ₿0.0000069	$726.47 ₿3.03	$9.47M ₿706.32	$6.16M ₿118.34
1898	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1899	ZeroLend ZERO	$0.00008644	-1.60	$6.14M	$0.00008807	$0.00008244	$7.12M	$8.63M	$6.14M
1901	"　" "　"	$0.009518	-7.70	$6.13M	$0.01067	$0.009309	$137.57K	$6.13M	$6.13M
1902	SIPHER SIPHER	$0.05305 ₿0.0000047	3.97	$6.12M ₿451.44	$0.05272 ₿0.0000051	$0.05072 ₿0.0000047	$5.24K ₿0.84	$8.15M ₿538.46	$6.12M ₿451.44
1903	FLUX Token FLX	$0.02275 ₿0.0000027	-1.54	$6.11M ₿730.13	$0.02311 ₿0.0000027	$0.02274 ₿0.0000025	$901.5 ₿0.26	$22.76M ₿2.72K	$6.11M ₿730.13
1906	ChompCoin CHOMP	$0.06491	-5.26	$6.08M	$0.0687	$0.06043	$77.94K	$6.08M	$6.08M
1909	Token Metrics AI TMAI	$0.0008825	-2.01	$6.06M	$0.0009087	$0.0008746	$68.98K	$8.83M	$6.06M
1910	KILT Protocol KILT	$0.04062 ₿0.0000057	-1.30	$6.03M ₿784.47	$0.0414 ₿0.0000060	$0.03969 ₿0.0000055	$46.16K ₿1.26	$6.71M ₿944.13	$6.03M ₿784.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}