Page de résultats 13 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1485	Vaiot VAI	$0.03234 ₿0.0000041	6.37	$12.2M ₿1.32K	$0.03238 ₿0.0000045	$0.03003 ₿0.0000041	$325.12K ₿22.35	$12.94M ₿1.65K	$12.2M ₿1.32K
1486	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	-0.16	$12.19M	$1.01	$0.9906	$36.61K	$12.19M	$12.19M
1487	STUFF.io STUFF	$0.005411 ₿0.00000055	-2.99	$12.13M ₿0	$0.005601 ₿0.00000064	$0.005322 ₿0.00000054	$17.48K ₿1.85	$54.12M ₿48.34	$12.13M ₿0
1488	DEXTF DEXTF	$0.1841 ₿0.0000035	-4.92	$12.12M ₿235.01	$0.1965 ₿0.0000039	$0.1818 ₿0.0000034	$138.03K ₿1.67	$18.41M ₿357.11	$12.12M ₿235.01
1490	MusmeCoin MSM	$0.004646	-1.78	$12.08M	$0.004842	$0.004601	$72.64K	$23.23M	$12.08M
1491	SolanaHub staked SOL HUBSOL	$190.1	3.52	$12.08M	$190.1	$181.84	$35.41K	$12.08M	$12.08M
1492	Velas VLX	$0.004438 ₿0.00000022	-0.24	$12.07M ₿580.39	$0.004455 ₿0.00000023	$0.004434 ₿0.00000021	$254.8K ₿15.52	$12.07M ₿580.39	$12.07M ₿580.39
1493	MUMU THE BULL MUMU	$0.000005169 ₿0.00000000012	9.02	$12.07M ₿0	$0.000005219 ₿0.00000000014	$0.0000046 ₿0.00000000012	$757.68K ₿10.16	$12.07M ₿286.59	$12.07M ₿0
1494	Puss PUSS	$0.01206	1.11	$12.06M	$0.0121	$0.0119	$805.55K	$12.06M	$12.06M
1495	DeFiPulse Index DPI	$86.36 ₿0.0019	2.96	$12.03M ₿399.19	$87.32 ₿0.0020	$83.27 ₿0.0018	$36.09K ₿1.43	$12.03M ₿399.19	$12.03M ₿399.19
1497	AS Roma Fan Token ASR	$1.63 ₿0.000085	-1.18	$12.01M ₿484.41	$1.66 ₿0.000089	$1.58 ₿0.000055	$2.88M ₿1.92K	$16.23M ₿862.71	$12.01M ₿484.41
1498	DexNet DEXNET	$0.03012 ₿0.00000063	1.24	$12M ₿0	$0.03007 ₿0.00000064	$0.02972 ₿0.00000062	$96.31K ₿12.73	$89.97M ₿141.12	$12M ₿0
1499	Orion Protocol ORN	$0.3479 ₿0.000031	0.69	$11.98M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$625.11 ₿168.01	$34.8M ₿3.13K	$11.98M ₿1.08K
1500	Clore.ai CLORE	$0.02245 ₿0.0000034	-1.36	$11.95M ₿1.11K	$0.02316 ₿0.0000037	$0.02179 ₿0.0000033	$1.32M ₿51.33	$12.03M ₿1.12K	$11.95M ₿1.11K
1501	Aura Finance AURA	$0.2403 ₿0.000010	6.78	$11.93M ₿487.72	$0.2403 ₿0.000011	$0.225 ₿0.000010	$35.02K ₿0.47	$19.24M ₿748.66	$11.93M ₿487.72
1503	ZND Token ZND	$0.09898	-3.15	$11.81M	$0.1024	$0.09774	$1.56M	$68.73M	$11.81M
1505	FROK FROK	$0.05912 ₿0.0000024	-12.95	$11.88M ₿0	$0.06995 ₿0.0000025	$0.05857 ₿0.0000024	$35.22K ₿0.74	$24.87M ₿1.04K	$11.88M ₿0
1506	Botto BOTTO	$0.2754 ₿0.000017	-1.56	$11.86M ₿767.17	$0.2797 ₿0.000019	$0.2668 ₿0.000017	$128.1K ₿16.53	$26.87M ₿1.74K	$11.86M ₿767.17
1507	Wrapped STEAMX WSTEAMX	$0.06102 ₿0.00000044	-0.47	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06078 ₿0.00000042	$603.21 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1508	Vita Inu VINU	$0.00000001316 ₿0.00000000000029	6.29	$11.84M ₿266.49	$0.00000001338 ₿0.00000000000034	$0.00000001221 ₿0.00000000000029	$1.67M ₿55.4	$11.84M ₿266.49	$11.84M ₿266.49
1509	BOB BOB	$0.5637	4.45	$11.82M	$0.5716	$0.5388	$28.46K	$11.82M	$11.82M
1510	Kasta KASTA	$0.01548 ₿0.00000057	-3.31	$11.81M ₿281.54	$0.01601 ₿0.00000060	$0.01544 ₿0.00000055	$176.36K ₿7.55	$23.22M ₿859.88	$11.81M ₿281.54
1511	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.09	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$16.3 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1512	Osmosis allBTC BTC	$104,231 ₿1	1.56	$11.78M	$104,190 ₿1	$102,299 ₿1	$2.34M	$11.78M	$11.78M
1514	PHNIX PHNIX	$0.00002214	5.36	$11.76M	$0.00002264	$0.00001925	$632.7K	$13.05M	$11.76M
1515	Stonks STNK	$20.18	2.68	$11.74M	$20.69	$18.23	$266.38K	$11.74M	$11.74M
1516	ONBUFF LWA	$0.01514 ₿0.00000057	0.04	$11.71M ₿439.39	$0.01524 ₿0.00000058	$0.01433 ₿0.00000056	$1.03M ₿4.82	$11.71M ₿439.39	$11.71M ₿439.39
1517	Stader BNBx BNBX	$713.07 ₿0.0092	1.23	$11.7M ₿420.61	$714.51 ₿0.0092	$701.96 ₿0.0089	$15.11K ₿2.47	$0	$11.7M ₿420.61
1518	f(x) Coin FX	$0.1763 ₿0.0000028	-1.97	$11.68M ₿2.03K	$0.191 ₿0.0000030	$0.1718 ₿0.0000028	$1.04M ₿39.52	$11.68M ₿2.03K	$11.68M ₿2.03K
1519	PAID Network PAID	$0.02379 ₿0.0000029	5.76	$11.67M ₿849.37	$0.02394 ₿0.0000031	$0.0221 ₿0.0000026	$66.32K ₿14.89	$14.03M ₿1.75K	$11.67M ₿849.37
1522	OBSERVER Coin OBSR	$0.001882 ₿0.000000037	1.81	$11.66M ₿228.29	$0.001895 ₿0.000000040	$0.001849 ₿0.000000037	$44.25K ₿6.98	$26.29M ₿532.05	$11.66M ₿228.29
1524	XEN Crypto XEN	$0.00000006096 ₿0.0000000000054	4.41	$11.64M ₿457.06	$0.00000006209 ₿0.0000000000056	$0.00000005807 ₿0.0000000000054	$951.13K ₿70.21	$11.64M ₿457.06	$11.64M ₿457.06
1525	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1527	Pundi X NPXS	$0.00004886 ₿0.0000000086	-17.42	$11.56M ₿2.04K	$0.00005988 ₿0.000000010	$0.00004321 ₿0.0000000068	$326.55 ₿0.15	$12.63M ₿2.23K	$11.56M ₿2.04K
1528	Wexo WEXO	$0.0325 ₿0.000030	0.86	$11.56M ₿1.57K	$0.03265 ₿0.000032	$0.03173 ₿0.000028	$84.58K ₿0.01	$29.94M ₿28.01K	$11.56M ₿1.57K
1529	BeethovenX sFTMX SFTMX	$0.5819 ₿0.000016	1.75	$11.54M ₿376.79	$0.6003 ₿0.000016	$0.5663 ₿0.000015	$3.11K ₿3.97	$11.54M ₿354.12	$11.54M ₿376.79
1530	MixMarvel MIX	$0.001184 ₿0.000000045	-1.17	$11.5M ₿317.2	$0.001198 ₿0.000000047	$0.001176 ₿0.000000042	$431.38K ₿3.04	$11.84M ₿454.22	$11.5M ₿317.2
1531	Zero1 Labs DEAI	$0.1179 ₿0.000010	8.66	$11.5M ₿1.04K	$0.1232 ₿0.000012	$0.1078 ₿0.000010	$1.19M ₿90.82	$11.55M ₿1.04K	$11.5M ₿1.04K
1532	Nexa NEXA	$0.00000143 ₿0.000000000081	-1.33	$11.48M ₿419.45	$0.000001489 ₿0.000000000085	$0.00000143 ₿0.000000000078	$39.08K ₿5.08	$11.48M ₿419.45	$11.48M ₿419.45
1533	ValleyDAO GROW	$0.3833 ₿0.000021	-10.23	$11.52M ₿135.23	$0.4328 ₿0.000021	$0.3739 ₿0.000018	$43.68K ₿1.01	$11.52M ₿638.19	$11.52M ₿135.23
1535	Juventus Fan Token JUV	$1.21 ₿0.000048	0.72	$11.42M ₿304.58	$1.22 ₿0.000047	$1.19 ₿0.000041	$3.45M ₿216.9	$24.11M ₿968.51	$11.42M ₿304.58
1536	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1537	ParallelAI PAI	$0.1139	-1.71	$11.39M	$0.1177	$0.1128	$143.17K	$11.39M	$11.39M
1539	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000082	4.15	$11.33M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$216.79K ₿31.87	$11.33M ₿570.61	$11.33M ₿552.55
1541	BONGO CAT BONGO	$0.0113 ₿0.000000018	10.87	$11.3M ₿0	$0.01133 ₿0.000000025	$0.009394 ₿0.000000018	$276.25K ₿0.32	$11.3M ₿18.83	$11.3M ₿0
1542	The Root Network ROOT	$0.004941 ₿0.00000097	0.19	$11.25M ₿0	$0.00501 ₿0.0000010	$0.004849 ₿0.00000093	$980.26K ₿212.3	$59.3M ₿11.54K	$11.25M ₿0
1544	Bitrue Coin BTR	$0.0342 ₿0.00000088	-0.28	$11.27M ₿253.71	$0.03467 ₿0.00000089	$0.03421 ₿0.00000084	$731.53K ₿159.75	$27.41M ₿705.8	$11.27M ₿253.71
1545	bitsCrunch Token BCUT	$0.02426 ₿0.0000034	-3.15	$11.26M ₿190.74	$0.02509 ₿0.0000035	$0.02351 ₿0.0000034	$1.74M ₿3.26	$24.24M ₿3.44K	$11.26M ₿190.74
1546	TRUF.Network TRUF	$0.03538 ₿0.0000091	0.69	$11.27M ₿0	$0.03674 ₿0.0000098	$0.03483 ₿0.0000087	$237.26K ₿252.56	$35.27M	$11.27M ₿0
1548	Nuklai NAI	$0.002812	5.27	$11.02M	$0.003023	$0.002579	$110.66K	$28.12M	$11.02M
1549	Comtech Gold CGO	$102.65 ₿0.0011	-0.12	$11.19M ₿156.14	$103.09 ₿0.0011	$102.45 ₿0.0010	$1.19M ₿12.27	$11.19M ₿156.14	$11.19M ₿156.14
1550	iMe Lab LIME	$0.01484 ₿0.0000013	-0.59	$11.19M ₿570.75	$0.01493 ₿0.0000013	$0.01436 ₿0.0000013	$365.16K ₿48.99	$14.78M ₿1.32K	$11.19M ₿570.75
1552	Alpine F1 Team Fan Token ALPINE	$0.9849 ₿0.000037	2.56	$11.18M ₿422.56	$0.9925 ₿0.000038	$0.9464 ₿0.000036	$3.67M ₿62.19	$39.37M ₿1.49K	$11.18M ₿422.56
1554	Solcasino Token SCS	$0.001804 ₿0.00000029	2.54	$11.11M ₿937.8	$0.001806 ₿0.00000031	$0.001743 ₿0.00000028	$8.75K ₿9.34	$11.11M ₿2.05K	$11.11M ₿937.8
1555	Heroes of Mavia MAVIA	$0.2125 ₿0.000069	8.00	$10.98M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.32M ₿628.04	$53.16M ₿17.24K	$10.98M ₿2.07K
1556	Forgive Me Father $PURGE	$0.01372	0.29	$10.98M	$0.01387	$0.01341	$180.8K	$10.98M	$10.98M
1557	BFG Token BFG	$0.01554 ₿0.00000023	-0.62	$10.94M ₿0	$0.01577 ₿0.00000024	$0.01553 ₿0.00000023	$18.87K ₿0.55	$51.63M ₿1.2K	$10.94M ₿0
1558	PARSIQ PRQ	$0.03733 ₿0.0000028	3.76	$10.93M ₿591.61	$0.03776 ₿0.0000031	$0.03569 ₿0.0000026	$898.27K ₿43.82	$11.58M ₿872.98	$10.93M ₿591.61
1560	XSGD XSGD	$0.7718 ₿0.000010	0.48	$10.9M ₿544.64	$0.7727 ₿0.000010	$0.7642 ₿0.000010	$20.8M ₿270.54	$10.9M ₿544.64	$10.9M ₿544.64
1562	VON VON	$0.00004551	0.67	$10.85M	$0.00005009	$0.0000445	$2.21M	$45.51M	$10.85M
1564	Smoking Chicken Fish SCF	$0.01073	5.62	$10.74M	$0.01094	$0.01016	$1.4M	$10.74M	$10.74M
1565	Ethervista VISTA	$11.37	5.14	$10.72M	$11.45	$10.81	$1.19M	$10.72M	$10.72M
1566	Ambire Wallet WALLET	$0.01507 ₿0.00000041	0.87	$10.7M ₿230.17	$0.01522 ₿0.00000042	$0.01491 ₿0.00000038	$530.94K ₿8.59	$10.77M ₿231.72	$10.7M ₿230.17
1567	King Protocol KING	$971.76	8.98	$10.71M	$988.8	$866.78	$138.27K	$10.71M	$10.71M
1568	Polimec PLMC	$0.1695 ₿0.0000058	0.12	$10.69M ₿0	$0.1697 ₿0.0000059	$0.1624 ₿0.0000055	$39.06K ₿1.3	$16.95M ₿581.21	$10.69M ₿0
1569	MON MON	$0.02581	-1.50	$10.65M	$0.0262	$0.02581	$1.19M	$25.8M	$10.65M
1570	MileVerse MVC	$0.003953 ₿0.000000064	0.18	$10.65M ₿0	$0.00404 ₿0.000000069	$0.00393 ₿0.000000064	$173.54K ₿2.6	$11.39M ₿195.12	$10.65M ₿0
1571	WEMIX Dollar WEMIX$	$0.7271 ₿0.000038	1.67	$10.57M ₿410.77	$0.7334 ₿0.	$0.6985 ₿0.	$103.8K ₿0	$10.57M ₿453.2	$10.57M ₿410.77
1573	DOVU DOVU	$0.001061 ₿0.000000040	-3.04	$10.57M ₿333.14	$0.00112 ₿0.000000043	$0.001017 ₿0.000000039	$120.89K ₿2.36	$10.62M ₿402.18	$10.57M ₿333.14
1574	ZTX ZTX	$0.002512 ₿0.00000027	2.20	$10.57M ₿647.98	$0.002602 ₿0.00000029	$0.002438 ₿0.00000027	$49.18K ₿16.72	$25.13M ₿2.79K	$10.57M ₿647.98
1575	Base God TYBG	$0.00008584 ₿0.0000000038	1.72	$10.54M ₿474.67	$0.00008796 ₿0.0000000041	$0.0000758 ₿0.0000000035	$169.89K ₿16.99	$10.54M ₿474.67	$10.54M ₿474.67
1576	Lumoz MOZ	$0.008195	0.88	$10.53M	$0.008218	$0.007698	$2.59M	$81.96M	$10.53M
1577	Avalaunch XAVA	$0.2603 ₿0.000016	-1.44	$10.52M ₿618.3	$0.2672 ₿0.000017	$0.2597 ₿0.000016	$267.61K ₿6.97	$26.05M ₿1.66K	$10.52M ₿618.3
1578	LOCK IN LOCKIN	$0.01055	12.39	$10.5M	$0.0106	$0.009119	$270.68K	$10.5M	$10.5M
1579	Mode MODE	$0.003873	10.56	$10.46M	$0.003929	$0.003498	$2.31M	$38.77M	$10.46M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006488 ₿0.000000062	$0.00608 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Foxy FOXY	$0.002611	10.58	$10.44M	$0.002639	$0.002296	$2.06M	$26.11M	$10.44M
1582	Tectum TET	$1.34 ₿0.00036	1.83	$10.42M ₿2.71K	$1.37 ₿0.00036	$1.31 ₿0.00035	$122.04K ₿21.02	$13.43M ₿3.69K	$10.42M ₿2.71K
1583	Mars Protocol MARS	$0.01801 ₿0.00000099	13.67	$10.41M ₿209.75	$0.01838 ₿0.0000010	$0.01585 ₿0.00000097	$8.32K ₿0.23	$10.42M ₿1K	$10.41M ₿209.75
1584	Agoric BLD	$0.01528 ₿0.0000018	-8.82	$10.41M ₿1.21K	$0.0169 ₿0.0000020	$0.01523 ₿0.0000017	$472.31K ₿6.22	$16.45M ₿1.98K	$10.41M ₿1.21K
1585	SYMMIO SYMM	$0.04009	0.95	$10.41M	$0.04075	$0.039	$2.09K	$17.13M	$10.41M
1587	Meeds DAO MEED	$0.5068 ₿0.0000044	2.73	$10.37M ₿60.3	$0.5074 ₿0.0000045	$0.4934 ₿0.0000044	$6.57K ₿0.5	$10.85M ₿32.83	$10.37M ₿60.3
1588	Hydranet HDN	$0.05054 ₿0.00000069	-5.19	$10.34M ₿111.84	$0.05516 ₿0.00000073	$0.04819 ₿0.00000068	$66.14K ₿1.52	$15.16M ₿208.86	$10.34M ₿111.84
1589	HyperGPT HGPT	$0.01404 ₿0.0000013	3.80	$10.34M ₿469.21	$0.01414 ₿0.0000014	$0.01334 ₿0.0000011	$1.57M ₿189.24	$13.99M ₿1.32K	$10.34M ₿469.21
1591	Manchester City Fan Token CITY	$1.16 ₿0.000058	-1.19	$10.3M ₿435.29	$1.17 ₿0.000059	$1.15 ₿0.000055	$2.82M ₿103.82	$22.85M ₿1.17K	$10.3M ₿435.29
1592	Veno Finance VNO	$0.02025 ₿0.0000020	0.36	$10.28M ₿984.24	$0.02028 ₿0.0000020	$0.01992 ₿0.0000019	$47.16K ₿2.18	$37.98M ₿3.81K	$10.28M ₿984.24
1593	GATSBY GATSBY	$0.1785	-1.52	$10.28M	$0.1835	$0.1765	$10.83K	$17.84M	$10.28M
1594	Sovryn SOV	$0.1702 ₿0.000034	0.27	$10.23M ₿2.07K	$0.1702 ₿0.000035	$0.1672 ₿0.000033	$96.97K ₿5.79	$17.01M ₿3.46K	$10.23M ₿2.07K
1597	Lingo LINGO	$0.06138	3.56	$10.16M	$0.06156	$0.05819	$318.1K	$10.16M	$10.16M
1598	Kleros PNK	$0.01401 ₿0.00000043	0.68	$10.15M ₿316.59	$0.01409 ₿0.00000043	$0.01391 ₿0.00000041	$72.33K ₿4.52	$11.28M ₿339.52	$10.15M ₿316.59
1600	THORWallet DEX TGT	$0.01728 ₿0.00000048	-0.10	$10.16M ₿251.73	$0.02043 ₿0.00000056	$0.01631 ₿0.00000045	$125.57K ₿2.89	$15.62M ₿422.16	$10.16M ₿251.73
1602	Pluton PLU	$0.7793 ₿0.000083	-1.01	$10.13M ₿506.26	$0.7969 ₿0.000086	$0.769 ₿0.000080	$196.13K ₿15.33	$15.59M ₿1.67K	$10.13M ₿506.26
1603	SquidGrow SQGROW	$0.01011	13.82	$10.12M	$0.01021	$0.008889	$134.17K	$10.12M	$10.12M
1604	Defi.money MONEY	$1	0.10	$10.09M	$1	$0.9988	$4.02K	$10.09M	$10.09M
1605	GYEN GYEN	$0.006927 ₿0.000000095	0.17	$10.09M ₿213.74	$0.007648 ₿0.000000096	$0.00572 ₿0.000000093	$21.06 ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1606	AirSwap AST	$0.04833 ₿0.0000023	-2.38	$10.08M ₿482.62	$0.05037 ₿0.0000024	$0.04725 ₿0.0000023	$514.12K ₿63.31	$24.17M ₿1.19K	$10.08M ₿482.62
1608	Zenon ZNN	$0.8169 ₿0.000018	36.27	$10.07M ₿206.12	$0.8172 ₿0.000019	$0.5994 ₿0.000018	$71.17 ₿0.18	$10.07M ₿206.12	$10.07M ₿206.12
1609	Metahero HERO	$0.001075 ₿0.000000072	0.36	$10.04M ₿569.13	$0.00108 ₿0.000000072	$0.001067 ₿0.000000070	$63.67K ₿20.73	$10.47M ₿706.6	$10.04M ₿569.13
1610	Sidus SIDUS	$0.0009041 ₿0.00000015	2.38	$9.99M ₿1.68K	$0.0009103 ₿0.00000016	$0.000858 ₿0.00000015	$505.84K ₿27.98	$17.06M ₿3.37K	$9.99M ₿1.68K
1611	Altered State Machine ASTO	$0.01215 ₿0.00000068	1.91	$9.98M ₿534.21	$0.01215 ₿0.00000072	$0.01186 ₿0.00000066	$439.75K ₿15.01	$28.99M ₿1.63K	$9.98M ₿534.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}