Page de résultats 13 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1337	zKML ZKML	$0.1381 ₿0.0000066	-16.85	$13.34M ₿0	$0.1661 ₿0.0000070	$0.134 ₿0.0000064	$68.5K ₿7.65	$13.84M ₿660.83	$13.34M ₿0
1338	Lemonschain LCT	$0.1036	-8.60	$13.19M	$0.1133	$0.1027	$252.99K	$13.19M	$13.19M
1340	Luna by Virtuals LUNA	$0.01308	-17.16	$13.21M	$0.01583	$0.01308	$6.23M	$13.21M	$13.21M
1341	Fantom Bomb BOMB	$0.02733 ₿0.00000038	-12.73	$13.47M ₿0	$0.03132 ₿0.00000039	$0.02672 ₿0.00000037	$123.27K ₿5.26	$13.47M	$13.47M ₿0
1342	Iron Fish IRON	$0.225 ₿0.000025	-7.28	$13.23M ₿550.08	$0.2426 ₿0.000025	$0.2146 ₿0.000024	$73.44K ₿7.6	$13.8M ₿1.32K	$13.23M ₿550.08
1343	VaderAI by Virtuals VADER	$0.01326	-20.79	$13.24M	$0.01677	$0.01315	$583.1K	$13.24M	$13.24M
1344	Troy TROY	$0.001319 ₿0.000000045	-13.74	$13.17M ₿458.24	$0.001542 ₿0.000000047	$0.001296 ₿0.000000045	$6.22M ₿40.76	$13.17M ₿458.24	$13.17M ₿458.24
1347	Aki Network AKI	$0.007771 ₿0.00000024	-0.71	$13.07M ₿0	$0.00785 ₿0.00000026	$0.007649 ₿0.00000024	$33.23K ₿33.09	$15.5M	$13.07M ₿0
1348	Comtech Gold CGO	$92.35 ₿0.0011	-0.06	$13.06M ₿156.14	$93.48 ₿0.0011	$90.46 ₿0.0010	$357.71K ₿12.27	$13.06M ₿156.14	$13.06M ₿156.14
1349	JumpToken JMPT	$0.9225 ₿0.000014	-4.75	$13.08M ₿203.75	$0.9705 ₿0.000014	$0.9108 ₿0.000013	$27.64K ₿0.02	$28.43M ₿445.88	$13.08M ₿203.75
1352	OBSERVER Coin OBSR	$0.002231 ₿0.000000037	19.90	$13.63M ₿228.29	$0.002511 ₿0.000000040	$0.001834 ₿0.000000037	$9.9M ₿6.98	$31.24M ₿532.05	$13.63M ₿228.29
1354	Party PARTY	$0.006391	-30.93	$13.09M	$0.009254	$0.005698	$247.51K	$13.09M	$13.09M
1355	KWEEN KWEEN	$0.01294	-12.63	$12.99M	$0.01511	$0.01095	$156.54K	$12.99M	$12.99M
1356	AUSD AUSD	$0.9992	-0.15	$12.81M	$1	$0.9963	$12.44M	$12.81M	$12.81M
1357	STEPN Green Satoshi Token on Solana GST-SOL	$0.01112 ₿0.00000058	-7.10	$12.81M ₿683.37	$0.01215 ₿0.00000061	$0.0111 ₿0.00000057	$1.2M ₿33	$12.92M ₿689.32	$12.81M ₿683.37
1358	REVOX REX	$0.01411	-18.31	$12.76M	$0.01729	$0.01418	$4.52M	$42.53M	$12.76M
1359	DeFiPulse Index DPI	$79.41 ₿0.0019	-16.13	$12.73M ₿399.19	$94.68 ₿0.0020	$78.59 ₿0.0018	$39.57K ₿1.43	$12.73M ₿399.19	$12.73M ₿399.19
1361	Cere Network CERE	$0.001894 ₿0.00000010	-10.06	$12.56M ₿695.06	$0.002175 ₿0.00000010	$0.001831 ₿0.000000098	$355.79K ₿16.07	$18.92M ₿1.05K	$12.56M ₿695.06
1362	CryptoFarmers FARM	$0.4571	6.05	$12.61M	$0.4611	$0.4264	$5.57K	$22.94M	$12.61M
1363	Clore.ai CLORE	$0.0257 ₿0.0000034	-26.56	$12.74M ₿1.11K	$0.03589 ₿0.0000037	$0.02493 ₿0.0000033	$5.25M ₿51.33	$12.83M ₿1.12K	$12.74M ₿1.11K
1364	Cellframe CELL	$0.4375 ₿0.000015	-8.14	$12.63M ₿458.79	$0.4763 ₿0.000016	$0.4196 ₿0.000015	$932.2K ₿12.77	$13.05M ₿473.93	$12.63M ₿458.79
1365	MixMarvel MIX	$0.001364 ₿0.000000045	-4.44	$12.54M ₿317.2	$0.001448 ₿0.000000047	$0.001363 ₿0.000000042	$499.52K ₿3.04	$13.63M ₿454.22	$12.54M ₿317.2
1366	Rei REI	$0.01268	-21.09	$12.68M	$0.01623	$0.01232	$223.97K	$12.68M	$12.68M
1368	Cloud CLOUD	$0.06934	-9.47	$12.45M	$0.07691	$0.06896	$1.54M	$69.18M	$12.45M
1369	Peercoin PPC	$0.4234 ₿0.0000088	-6.18	$12.49M ₿255.62	$0.455 ₿0.0000090	$0.4197 ₿0.0000082	$9.56K ₿1.01	$12.49M ₿242.22	$12.49M ₿255.62
1370	AirSwap AST	$0.06096 ₿0.0000023	-15.75	$12.67M ₿482.62	$0.07235 ₿0.0000024	$0.06005 ₿0.0000023	$4M ₿63.31	$30.56M ₿1.19K	$12.67M ₿482.62
1371	mETH Protocol COOK	$0.01282	8.65	$12.34M	$0.01329	$0.0111	$1.72M	$64.27M	$12.34M
1372	OSMI OSMI	$0.1185	-20.61	$12.73M	$0.1493	$0.119	$228.47K	$25.54M	$12.73M
1375	Stronghold Staked SOL STRONGSOL	$156.37	-18.63	$12.53M	$192.18	$152.42	$90.16K	$12.53M	$12.53M
1376	MANEKI MANEKI	$0.001401	-17.42	$12.41M	$0.001696	$0.001343	$7.1M	$12.46M	$12.41M
1377	Open Exchange Token OX OLD	$0.002214 ₿0.00000014	-14.10	$12.47M ₿897.78	$0.003408 ₿0.00000014	$0.002188 ₿0.000000074	$3.54K ₿0.2	$13.22M ₿880.95	$12.47M ₿897.78
1379	PlayDapp PDA	$0.0201 ₿0.0000017	-13.53	$12.41M ₿1.04K	$0.02351 ₿0.0000018	$0.0201 ₿0.0000017	$18.02M ₿84.32	$14.24M ₿1.24K	$12.41M ₿1.04K
1380	Forty Two DAO Token FTD	$0.7677	7.78	$12.34M	$0.9564	$0.6845	$76.16K	$76.62M	$12.34M
1382	Vaiot VAI	$0.03373 ₿0.0000041	-11.07	$12.2M ₿1.32K	$0.03794 ₿0.0000045	$0.03321 ₿0.0000041	$302.53K ₿22.35	$13.49M ₿1.65K	$12.2M ₿1.32K
1384	Sovryn SOV	$0.2103 ₿0.000034	-4.59	$12.35M ₿2.07K	$0.2212 ₿0.000035	$0.2054 ₿0.000033	$35.17K ₿5.79	$21.02M ₿3.46K	$12.35M ₿2.07K
1385	Altered State Machine ASTO	$0.01518 ₿0.00000068	0.60	$12.2M ₿534.21	$0.01557 ₿0.00000072	$0.0149 ₿0.00000066	$931.23K ₿15.01	$35.94M ₿1.63K	$12.2M ₿534.21
1390	Ellipsis EPS	$0.01734 ₿0.00000043	-7.61	$12.14M ₿306.85	$0.0188 ₿0.00000043	$0.0172 ₿0.00000042	$155.29 ₿0.01	$12.58M ₿317.94	$12.14M ₿306.85
1391	Based ETH BSDETH	$2,187.77 ₿0.050	-13.49	$12.18M ₿0	$2,532.73 ₿0.052	$2,137.9 ₿0.050	$1.04M ₿5.57	$12.18M	$12.18M ₿0
1393	sETH2 SETH2	$2,120.91 ₿0.050	-14.05	$12.12M ₿1.15K	$2,467.54 ₿0.051	$2,091.46 ₿0.050	$188.09 ₿0.01	$12.12M ₿1.15K	$12.12M ₿1.15K
1394	MemeFi MEMEFI	$0.001199	-14.34	$12.03M	$0.0014	$0.001161	$10.55M	$12.03M	$12.03M
1395	Asymmetry Finance ASF	$1.32	-23.29	$12.27M	$1.76	$1.24	$110.11K	$68.61M	$12.27M
1396	Fractal Bitcoin FB	$0.8643	-21.41	$11.95M	$1.14	$0.8286	$4.1M	$101.61M	$11.95M
1397	U.CASH UCASH	$0.00112 ₿0.0000000018	-40.00	$11.92M ₿19.58	$0.001867	$0.00111	$37.72 ₿0	$23.58M ₿38.73	$11.92M ₿19.58
1398	Otherworld OWN	$0.3357	-2.59	$11.86M	$0.3679	$0.3301	$3.47K	$335.51M	$11.86M
1399	Wrapped STEAMX WSTEAMX	$0.05574 ₿0.00000044	-0.09	$11.86M ₿295.37	$0.05609 ₿0.00000044	$0.05505 ₿0.00000042	$750.99 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1400	Coupon Assets CA	$0.6469 ₿0.0000093	-1.43	$11.86M ₿116.32	$0.6593 ₿0.0000093	$0.6365 ₿0.0000089	$12.15M ₿69	$174.06M ₿2.54K	$11.86M ₿116.32
1402	PeiPei PEIPEI	$0.00000002826	-11.51	$11.86M	$0.00000003195	$0.00000002823	$2.25M	$11.86M	$11.86M
1403	ONBUFF LWA	$0.01525 ₿0.00000057	-4.77	$11.75M ₿439.39	$0.01621 ₿0.00000058	$0.01508 ₿0.00000056	$10.31M ₿4.82	$11.75M ₿439.39	$11.75M ₿439.39
1404	Polytrade TRADE	$0.2858 ₿0.000036	-12.82	$11.83M ₿1.2K	$0.3287 ₿0.000038	$0.2833 ₿0.000036	$260.98K ₿19.64	$28.57M ₿3.69K	$11.83M ₿1.2K
1405	bitsCrunch Token BCUT	$0.02929 ₿0.0000034	-8.91	$11.7M ₿190.74	$0.03216 ₿0.0000035	$0.02897 ₿0.0000034	$1.4M ₿3.26	$29.12M ₿3.44K	$11.7M ₿190.74
1406	GME GME	$0.001726 ₿0.0000000069	-16.32	$11.88M ₿0	$0.002063 ₿0.0000000076	$0.001695 ₿0.0000000069	$4.97M ₿6.91	$11.88M ₿47.89	$11.88M ₿0
1407	YUSD Stablecoin YUSD	$0.9937 ₿0.000014	0.16	$11.79M ₿171.31	$0.994 ₿0.000014	$0.9912 ₿0.000014	$5.89K ₿0	$11.8M ₿171.31	$11.79M ₿171.31
1408	XX Network XX	$0.04362 ₿0.0000025	11.65	$11.78M ₿0	$0.04708 ₿0.0000027	$0.03889 ₿0.0000024	$275.44K ₿1.32	$41.58M ₿2.44K	$11.78M ₿0
1409	Aleph ALEPH	$0.06331 ₿0.0000034	-11.18	$11.8M ₿649.95	$0.07553 ₿0.0000046	$0.06305 ₿0.0000029	$737.66K ₿175.09	$31.64M ₿1.74K	$11.8M ₿649.95
1410	Tectum TET	$1.61 ₿0.00036	-14.98	$11.78M ₿2.71K	$1.9 ₿0.00036	$1.54 ₿0.00035	$388.87K ₿21.02	$16.16M ₿3.69K	$11.78M ₿2.71K
1411	Thala THL	$0.2118 ₿0.000025	-6.15	$11.74M ₿835.15	$0.2268 ₿0.000031	$0.2108 ₿0.000025	$157.79K ₿44.91	$21.21M ₿2.53K	$11.74M ₿835.15
1412	Propbase PROPS	$0.02909 ₿0.0000028	-10.84	$11.67M ₿995.45	$0.03278 ₿0.0000035	$0.02874 ₿0.0000028	$2.55M ₿17.69	$34.95M ₿3.47K	$11.67M ₿995.45
1413	pSTAKE Finance PSTAKE	$0.02371 ₿0.0000017	-12.22	$11.87M ₿814.07	$0.02745 ₿0.0000019	$0.02363 ₿0.0000017	$1.68M ₿18.89	$11.87M ₿884.86	$11.87M ₿814.07
1414	Index Cooperative INDEX	$1.77 ₿0.000087	-13.35	$11.92M ₿591.82	$2.05 ₿0.000090	$1.71 ₿0.000086	$107.81K ₿8.2	$17.71M ₿879.79	$11.92M ₿591.82
1415	flexUSD FLEXUSD	$0.0688 ₿0.0000046	-0.01*	$11.45M ₿774.83	$0.07512 ₿0.0000052	$0.06833 ₿0.0000046	$1.1 ₿0	$11.45M ₿774.83	$11.45M ₿774.83
1416	Aura Finance AURA	$0.2357 ₿0.000010	-12.44	$11.74M ₿487.72	$0.2692 ₿0.000011	$0.2288 ₿0.000010	$14.44K ₿0.47	$18.59M ₿748.66	$11.74M ₿487.72
1417	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1418	Trustswap SWAP	$0.1165 ₿0.0000031	-6.04	$11.65M ₿316.49	$0.124 ₿0.0000032	$0.1148 ₿0.0000030	$228.39K ₿4.76	$11.65M ₿316.49	$11.65M ₿316.49
1419	Agoras: Tau Net AGRS	$0.6451 ₿0.000065	-16.88	$11.59M ₿1.2K	$0.7787 ₿0.000069	$0.6258 ₿0.000059	$53.05K ₿3.06	$27.05M ₿2.8K	$11.59M ₿1.2K
1420	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-6.52	$11.57M ₿439.39	$1.18 ₿0.000054	$1.08 ₿0.000050	$8.63M ₿86.44	$43.22M ₿2.1K	$11.57M ₿439.39
1421	Frax Price Index Share FPIS	$0.3545 ₿0.000018	-5.67	$11.57M ₿505.29	$0.3759 ₿0.000018	$0.3515 ₿0.000017	$3.55K ₿0.22	$35.47M ₿1.82K	$11.57M ₿505.29
1422	Osmosis allBTC BTC	$86,201 ₿1	-8.28	$11.52M	$93,981 ₿1	$85,183 ₿1	$18.72M	$12.15M	$11.52M
1423	KONDUX KNDX	$0.02113 ₿0.0000011	-12.49	$11.7M ₿620.21	$0.02433 ₿0.0000012	$0.02033 ₿0.0000011	$28.25K ₿4.69	$20.14M ₿1.08K	$11.7M ₿620.21
1424	Kleros PNK	$0.0158 ₿0.00000043	-12.00	$11.44M ₿316.59	$0.01797 ₿0.00000043	$0.01559 ₿0.00000041	$245.04K ₿4.52	$12.72M ₿339.52	$11.44M ₿316.59
1425	Galeon GALEON	$0.01563 ₿0.00000051	-7.69	$11.47M ₿352.67	$0.01694 ₿0.00000052	$0.01537 ₿0.00000050	$143.6K ₿6.74	$40.45M ₿1.33K	$11.47M ₿352.67
1426	Africarare UBU	$0.02008 ₿0.00000088	-2.85	$11.26M ₿37.84	$0.02074 ₿0.00000088	$0.01984 ₿0.00000082	$102K ₿2.53	$20.09M ₿881.7	$11.26M ₿37.84
1427	Octopus Network OCT	$0.114 ₿0.0000057	-7.15	$11.4M ₿454.85	$0.1228 ₿0.0000060	$0.1117 ₿0.0000055	$114.61K ₿7.77	$11.4M ₿577.89	$11.4M ₿454.85
1428	NATIX Network NATIX	$0.0006442	-5.91	$11.26M	$0.0006847	$0.0006437	$258.08K	$64.27M	$11.26M
1429	MileVerse MVC	$0.004214 ₿0.000000064	-7.05	$11.35M ₿0	$0.004542 ₿0.000000069	$0.004223 ₿0.000000064	$420.24K ₿2.6	$12.14M ₿195.12	$11.35M ₿0
1430	Kasta KASTA	$0.01474 ₿0.00000057	-6.42	$11.27M ₿281.54	$0.01579 ₿0.00000060	$0.01472 ₿0.00000055	$142.33K ₿7.55	$22.19M ₿859.88	$11.27M ₿281.54
1431	Pintu PTU	$0.1522 ₿0.0000054	-1.26	$11.22M ₿400.5	$0.1557 ₿0.0000054	$0.1516 ₿0.0000053	$24.34K ₿0.05	$45.63M ₿1.63K	$11.22M ₿400.5
1432	Bad Idea AI BAD	$0.00000001759 ₿0.00000000000052	-13.01	$11.36M ₿288.21	$0.00000002059 ₿0.00000000000057	$0.00000001758 ₿0.00000000000052	$1.96M ₿26.04	$14.62M ₿436.72	$11.36M ₿288.21
1433	Alien Base ALB	$0.07394 ₿0.000000096	-19.20	$11.23M ₿18.61	$0.09152 ₿0.00000010	$0.07296 ₿0.000000090	$368.95K ₿0.4	$27.64M ₿21.02	$11.23M ₿18.61
1434	Equilibria Finance ePENDLE EPENDLE	$1.39 ₿0.000014	-19.82	$11.42M ₿0	$1.73	$1.38	$761.63 ₿0.01	$11.42M	$11.42M ₿0
1438	KYVE Network KYVE	$0.0135 ₿0.0000012	-5.55	$11.3M ₿678.3	$0.01431 ₿0.0000013	$0.01314 ₿0.0000012	$15.56K ₿0.55	$15.87M ₿1.39K	$11.3M ₿678.3
1439	UPCX UPC	$2.66 ₿0.000034	1.27	$11.03M ₿37.6	$2.67 ₿0.000034	$2.62 ₿0.000032	$796.2K ₿13.51	$2.07B ₿26.92K	$11.03M ₿37.6
1441	MON MON	$0.02868	-9.52	$11.04M	$0.03212	$0.02779	$1.73M	$28.67M	$11.04M
1442	BabyBoomToken BBT	$0.06604	1.82	$11M	$0.06792	$0.0636	$139.45K	$66.19M	$11M
1444	Tensorplex Staked TAO STTAO	$346.25 ₿0.0092	-14.62	$11.07M ₿226.01	$405.55 ₿0.0093	$336.04 ₿0.0080	$95.58K ₿3.54	$11.07M ₿226.01	$11.07M ₿226.01
1445	Partisia Blockchain MPC	$0.0387 ₿0.0000056	7.94	$10.97M ₿0	$0.03978 ₿0.0000058	$0.0356 ₿0.0000054	$46.23K ₿37.7	$21.92M	$10.97M ₿0
1446	Solcasino Token SCS	$0.001773 ₿0.00000029	-16.95	$10.97M ₿937.8	$0.002137 ₿0.00000031	$0.001734 ₿0.00000028	$87.61K ₿9.34	$10.97M ₿2.05K	$10.97M ₿937.8
1447	Puss PUSS	$0.01079	-5.10	$10.78M	$0.0114	$0.01071	$448.95K	$10.78M	$10.78M
1449	Hawk HAWK	$0.0001393	-2.82	$10.69M	$0.0001442	$0.0001392	$8.22K	$11.14M	$10.69M
1450	Juventus Fan Token JUV	$1.23 ₿0.000048	-5.62	$10.75M ₿304.58	$1.39 ₿0.000047	$1.23 ₿0.000041	$16.78M ₿216.9	$24.5M ₿968.51	$10.75M ₿304.58
1452	WazirX WRX	$0.02347 ₿0.0000045	-5.84	$10.71M ₿1.91K	$0.02526 ₿0.0000045	$0.02332 ₿0.0000041	$21.79K ₿0.76	$23.46M ₿4.19K	$10.71M ₿1.91K
1453	Equilibria Finance EQB	$0.3273 ₿0.000010	-9.70	$10.94M ₿314.25	$0.3744 ₿0.000011	$0.3231 ₿0.000010	$17.41K ₿1	$32.87M ₿1.09K	$10.94M ₿314.25
1454	Metis Bridged WETH (Metis Andromeda) WETH	$2,151.24	-13.45	$10.74M	$2,494.73	$2,105.78	$697.55K	$10.74M	$10.74M
1455	Stader BNBx BNBX	$632.78 ₿0.0092	-7.31	$10.67M ₿420.61	$683.51 ₿0.0092	$624.55 ₿0.0089	$1.03K ₿2.47	$0	$10.67M ₿420.61
1456	Dmail Network DMAIL	$0.1195 ₿0.000012	-2.12	$10.56M ₿383.03	$0.1222 ₿0.000012	$0.1191 ₿0.000011	$1.24M ₿91.46	$23.87M ₿2.4K	$10.56M ₿383.03
1457	Holdstation HOLD	$1.32 ₿0.000093	-11.58	$10.46M ₿481.87	$1.49 ₿0.000098	$1.31 ₿0.000091	$576.9K ₿13.04	$39.68M ₿2.79K	$10.46M ₿481.87
1458	Alpine F1 Team Fan Token ALPINE	$0.9355 ₿0.000037	-11.08	$10.68M ₿422.56	$1.06 ₿0.000038	$0.9319 ₿0.000036	$5.61M ₿62.19	$37.62M ₿1.49K	$10.68M ₿422.56
1459	Super Champs CHAMP	$0.01197	-14.78	$10.63M	$0.01405	$0.01177	$407.26K	$12M	$10.63M
1460	Stonks STNK	$18.03	-20.83	$10.49M	$22.78	$17.17	$247.09K	$10.49M	$10.49M
1461	THORSwap THOR	$0.05316 ₿0.0000041	-20.18	$10.52M ₿717.76	$0.0666 ₿0.0000042	$0.0529 ₿0.0000041	$87.14K ₿2.54	$15.23M ₿1.75K	$10.52M ₿717.76
1462	Ethervista VISTA	$11.12	-10.90	$10.47M	$12.57	$11.14	$2.59M	$10.47M	$10.47M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}