Page de résultats 13 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2176	Opus OPUS	$0.004693	-1.28	$4.69M	$0.004755	$0.004626	$238.53K	$4.69M	$4.69M
2178	Arianee ARIA20	$0.04353 ₿0.0000037	-2.37	$4.68M ₿108.63	$0.04465 ₿0.0000037	$0.04353 ₿0.0000036	$2.13 ₿0.02	$8.71M ₿740.58	$4.68M ₿108.63
2179	PLAYA3ULL GAMES 3ULL	$0.0003018 ₿0.000000044	-2.98	$4.68M ₿421.62	$0.0003123 ₿0.000000046	$0.0002999 ₿0.000000043	$475.38K ₿10.03	$4.68M ₿423.03	$4.68M ₿421.62
2180	Sovrun SOVRN	$0.005632	-1.39	$4.67M	$0.005711	$0.005573	$71.59K	$5.03M	$4.67M
2181	Unisocks SOCKS	$15,579.23 ₿0.49	-0.54	$4.66M ₿148.01	$15,663.66	$15,256.26	$2.51K ₿0	$4.66M ₿148.01	$4.66M ₿148.01
2183	Swarm Markets SMT	$0.05234 ₿0.000015	-11.66	$4.65M ₿1.13K	$0.05985 ₿0.000015	$0.05175 ₿0.000014	$93.37K ₿15.46	$7.89M ₿3.66K	$4.65M ₿1.13K
2186	Puss PUSS	$0.004641	0.22	$4.65M	$0.004691	$0.00463	$368.22K	$4.65M	$4.65M
2188	xSUSHI XSUSHI	$0.5953 ₿0.000030	-2.56	$4.64M ₿679.08	$0.6162 ₿0.000032	$0.5906 ₿0.000030	$2.47K ₿0.16	$4.64M ₿679.08	$4.64M ₿679.08
2189	SNAP $NAP	$0.00000282 ₿0.00000000010	-1.29	$4.64M ₿0	$0.00000322 ₿0.00000000011	$0.000002799 ₿0.00000000010	$555.94K ₿27.56	$4.64M	$4.64M ₿0
2192	WELF WELF	$0.3609	-2.16	$4.62M	$0.3689	$0.3585	$1.53K	$18.05M	$4.62M
2197	Artrade ATR	$0.003667 ₿0.00000071	8.82	$4.62M ₿1.32K	$0.00372 ₿0.00000086	$0.003342 ₿0.00000067	$354.34K ₿18.04	$4.64M ₿1.32K	$4.62M ₿1.32K
2198	Africarare UBU	$0.01201 ₿0.00000088	-0.75	$4.58M ₿37.84	$0.01227 ₿0.00000088	$0.012 ₿0.00000082	$110.26K ₿2.53	$12.01M ₿881.7	$4.58M ₿37.84
2199	Baanx BXX	$0.01801 ₿0.0000024	-7.40	$4.5M ₿84.99	$0.01953 ₿0.0000030	$0.01788 ₿0.0000023	$28.46K ₿16.82	$4.5M ₿588.36	$4.5M ₿84.99
2200	Steem Dollars SBD	$0.5476 ₿0.000065	4.49	$4.57M ₿866.08	$0.5527 ₿0.000067	$0.5239 ₿0.000065	$1.67M ₿13.91	$4.57M	$4.57M ₿866.08
2202	BMX BMX	$1.62 ₿0.000029	-9.80	$4.55M ₿35.4	$1.86 ₿0.000031	$1.61 ₿0.000029	$32.36K ₿1.08	$4.55M ₿296.08	$4.55M ₿35.4
2204	Veno Finance VNO	$0.008736 ₿0.0000020	-2.43	$4.55M ₿984.24	$0.008984 ₿0.0000020	$0.008678 ₿0.0000019	$35.01K ₿2.18	$16.5M ₿3.81K	$4.55M ₿984.24
2205	REECOIN REE	$0.009122	-0.54	$4.55M	$0.009321 ₿0.	$0.00912 ₿0.	$125.58K ₿0	$4.55M	$4.55M
2208	Agave Token AGVE	$45.08 ₿0.00076	-1.90	$4.51M ₿21.42	$45.96 ₿0.00081	$44.95 ₿0.00076	$109.92 ₿0.05	$4.51M ₿77.04	$4.51M ₿21.42
2209	Bifrost Native Coin BNC	$0.09969 ₿0.0000073	0.47	$4.48M ₿284.77	$0.09979 ₿0.0000076	$0.09903 ₿0.0000072	$753.92K ₿4.85	$7.97M ₿584.41	$4.48M ₿284.77
2213	Nuvola Digital NVL	$0.2619	-2.05	$4.46M	$0.2686	$0.2608	$10.28K	$5.5M	$4.46M
2214	Bitcoin on Base BTCB	$0.2865	3.75	$4.48M	$0.2881	$0.265	$48.35K	$4.48M	$4.48M
2216	Sentinel P2P	$0.0001359 ₿0.000000025	-0.85	$4.42M ₿458.68	$0.0001441 ₿0.000000026	$0.000134 ₿0.000000025	$112.95K ₿4.09	$4.5M ₿701.54	$4.42M ₿458.68
2217	Minto BTCMT	$0.6841 ₿0.0000097	-0.49	$4.41M ₿56.17	$0.6903 ₿0.0000097	$0.681 ₿0.0000093	$117.21K ₿0.97	$20.53M ₿100.85	$4.41M ₿56.17
2219	Tectonic TONIC	$0.00000001668 ₿0.0000000000019	0.03	$4.4M ₿478.55	$0.00000001692 ₿0.0000000000019	$0.0000000163 ₿0.0000000000018	$7.26K ₿0.95	$8.22M ₿954.12	$4.4M ₿478.55
2222	Wagmi WAGMI	$0.002386 ₿0.00000019	2.54	$4.39M ₿303.09	$0.00239 ₿0.00000020	$0.002273 ₿0.00000018	$8.68K ₿5.7	$12.49M	$4.39M ₿303.09
2223	Financie Token FNCT	$0.001154 ₿0.000000066	-2.91	$4.39M ₿0	$0.00119 ₿0.000000069	$0.001143 ₿0.000000064	$91.55K ₿3.73	$22.94M ₿1.33K	$4.39M ₿0
2228	PondCoin PNDC	$0.0000000473 ₿0.0000000000034	-2.04	$4.36M ₿316.59	$0.00000004829 ₿0.0000000000035	$0.00000004456 ₿0.0000000000031	$67.01K ₿9.6	$19.85M ₿1.44K	$4.36M ₿316.59
2229	Basenji BENJI	$0.00436 ₿0.00000075	-2.07	$4.36M ₿0	$0.004589 ₿0.00000091	$0.004326 ₿0.00000072	$307.43K ₿48.72	$4.36M ₿757.34	$4.36M ₿0
2235	Odos ODOS	$0.002697	0.50	$4.33M	$0.003056	$0.002656	$904.98K	$27.08M	$4.33M
2237	Camelot Token GRAIL	$191.01 ₿0.024	-2.51	$4.32M ₿451.32	$197.75 ₿0.024	$190.91 ₿0.023	$63.04K ₿25.31	$16.78M ₿1.81K	$4.32M ₿451.32
2238	Morpho eUSD MEUSD	$1.03	0.01*	$4.32M	$1.03	$1.02	$0	$4.32M	$4.32M
2240	ROACORE ROA	$0.006788 ₿0.00000094	-6.95	$4.3M ₿233.6	$0.007308 ₿0.00000096	$0.006706 ₿0.00000092	$91.18K ₿12.97	$6.43M ₿899.19	$4.3M ₿233.6
2241	Kasta KASTA	$0.005632 ₿0.00000057	0.32	$4.3M ₿281.54	$0.005692 ₿0.00000060	$0.005575 ₿0.00000055	$355.6K ₿7.55	$8.44M ₿859.88	$4.3M ₿281.54
2242	Dragonchain DRGN	$0.01164 ₿0.00000091	-0.21	$4.29M ₿336.99	$0.01166 ₿0.00000098	$0.01158 ₿0.00000078	$126.54K ₿2.03	$5.05M ₿396.38	$4.29M ₿336.99
2243	Pups (Bitcoin) PUPS	$0.004275	-1.76	$4.28M	$0.0048	$0.004228	$43.7K	$4.28M	$4.28M
2246	Strawberry AI BERRY	$0.04319	57.31	$4.32M	$0.04675	$0.02746	$181.04K	$4.32M	$4.32M
2247	cUNI CUNI	$0.1252 ₿0.0000032	-1.45	$4.27M ₿313.05	$0.1271 ₿0.0000033	$0.1229 ₿0.0000032	$12.79 ₿0	$4.27M ₿313.05	$4.27M ₿313.05
2248	Flamingo Finance FLM	$0.007565 ₿0.0000019	-4.27	$4.27M ₿1.13K	$0.008122 ₿0.0000021	$0.00749 ₿0.0000019	$332.62K ₿271.31	$4.27M ₿1.13K	$4.27M ₿1.13K
2249	Trustswap SWAP	$0.04251 ₿0.0000031	-0.37	$4.25M ₿316.49	$0.04427 ₿0.0000032	$0.04213 ₿0.0000030	$446.18K ₿4.76	$4.25M ₿316.49	$4.25M ₿316.49
2250	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2251	Polaris Share POLA	$0.00791 ₿0.00000063	2.29	$4.25M ₿277.28	$0.007938 ₿0.00000068	$0.007706 ₿0.00000062	$28.1K ₿19.93	$36.39M ₿2.92K	$4.25M ₿277.28
2252	Zenon ZNN	$0.3271 ₿0.000018	-1.50	$4.25M ₿206.12	$0.3321 ₿0.000019	$0.3248 ₿0.000018	$105.81 ₿0.18	$4.25M ₿206.12	$4.25M ₿206.12
2255	Clore.ai CLORE	$0.006902 ₿0.0000034	8.63	$4.24M ₿1.11K	$0.007186 ₿0.0000037	$0.006326 ₿0.0000033	$1.81M ₿51.33	$4.26M ₿1.12K	$4.24M ₿1.11K
2257	APF coin APFC	$0.04553 ₿0.0000060	-1.55	$4.22M ₿124.15	$0.04629 ₿0.0000061	$0.04529 ₿0.0000059	$112.12K ₿8.9	$11.4M ₿1.51K	$4.22M ₿124.15
2258	mETH Protocol COOK	$0.0044	-1.14	$4.22M	$0.004476	$0.004373	$185.2K	$21.96M	$4.22M
2260	Empyreal EMP	$13.98 ₿0.00065	0.68	$4.2M ₿195.42	$14.85 ₿0.00067	$13.1 ₿0.00065	$42.38K ₿0.51	$4.2M ₿195.42	$4.2M ₿195.42
2262	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	3.24	$4.19M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$62.34K ₿31.87	$4.19M ₿570.61	$4.19M ₿552.55
2263	Vaiot VAI	$0.01068 ₿0.0000041	7.57	$4.19M ₿1.32K	$0.01095 ₿0.0000045	$0.009891 ₿0.0000041	$159.6K ₿22.35	$4.27M ₿1.65K	$4.19M ₿1.32K
2267	iMe Lab LIME	$0.005511 ₿0.0000013	-1.76	$4.17M ₿570.75	$0.005682 ₿0.0000013	$0.005479 ₿0.0000013	$209.45K ₿48.99	$5.5M ₿1.32K	$4.17M ₿570.75
2270	HERBCOIN HERB	$0.04493	-1.95	$4.15M	$0.05068	$0.04404	$4.37K	$4.49M	$4.15M
2273	Symbiosis SIS	$0.05063 ₿0.0000061	-0.89	$4.14M ₿378.98	$0.05488 ₿0.0000062	$0.04886 ₿0.0000059	$2.27M ₿67.79	$5.01M ₿610.79	$4.14M ₿378.98
2279	Mistery MERY	$0.0000097 ₿0.000000000026	-0.71	$4.08M ₿0	$0.00000988 ₿0.000000000034	$0.000009559 ₿0.000000000023	$5.58K ₿3.82	$4.08M ₿10.99	$4.08M ₿0
2280	Rain Coin RAIN	$4.08 ₿0.00014	3.53	$4.07M ₿142.92	$5.67 ₿0.00015	$3.88 ₿0.00014	$55.81K ₿0.94	$4.07M ₿142.92	$4.07M ₿142.92
2281	Spectra SPECTRA	$0.009131	-3.27	$4.07M	$0.009583	$0.00908	$2.42K	$6.38M	$4.07M
2282	r/CryptoCurrency Moons MOON	$0.05259 ₿0.0000040	-4.47	$4.06M ₿324.53	$0.05565 ₿0.0000042	$0.05198 ₿0.0000039	$8.1K ₿2	$4.1M ₿324.53	$4.06M ₿324.53
2289	AirSwap AST	$0.01902 ₿0.0000023	0.94	$4.03M ₿482.62	$0.01958 ₿0.0000024	$0.01777 ₿0.0000023	$66.54K ₿63.31	$9.51M ₿1.19K	$4.03M ₿482.62
2290	GammaSwap GS	$0.01328	-0.17	$4.03M	$0.01335	$0.0131	$4.07K	$21.29M	$4.03M
2293	Panther Protocol ZKP	$0.01196 ₿0.00000042	-0.09	$4.02M ₿142.24	$0.01199 ₿0.00000043	$0.01187 ₿0.00000041	$344.66K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2294	Valinity VY	$0.3577	-1.05	$4.02M	$0.362	$0.3572	$549.21	$5.07M	$4.02M
2295	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2296	Increment Staked FLOW STFLOW	$0.3039 ₿0.000019	-1.97	$4M ₿150.94	$0.3113 ₿0.000020	$0.3037 ₿0.000019	$19.95 ₿0.58	$4M ₿150.94	$4M ₿150.94
2299	Partisia Blockchain MPC	$0.01014 ₿0.0000056	0.26	$3.99M ₿0	$0.01029 ₿0.0000058	$0.01009 ₿0.0000054	$1.61K ₿37.7	$5.92M	$3.99M ₿0
2301	PAW PAW	$0.000000003984 ₿0.00000000000023	1.52	$3.98M ₿98.55	$0.000000004184 ₿0.00000000000024	$0.000000003874 ₿0.00000000000023	$87.23K ₿9.54	$3.98M ₿232.66	$3.98M ₿98.55
2303	Billy (Bitcoin) BDC	$0.003951	-16.24	$3.99M	$0.004734	$0.003749	$34.29K	$3.99M	$3.99M
2304	Based ETH BSDETH	$3,120.66 ₿0.050	-1.25	$3.98M ₿0	$3,162.03 ₿0.052	$3,083.49 ₿0.050	$276.2K ₿5.57	$3.98M	$3.98M ₿0
2305	BOB BOB	$0.1897	0.55	$3.98M	$0.2052	$0.188	$10.57K	$3.98M	$3.98M
2307	Aladdin DAO ALD	$0.02662 ₿0.00000088	-1.97	$3.98M ₿132.71	$0.02885 ₿0.00000094	$0.02568 ₿0.00000082	$15.12K ₿26.55	$3.98M ₿132.85	$3.98M ₿132.71
2308	Soil SOIL	$0.08917 ₿0.000042	-5.87	$3.97M ₿298.31	$0.09501 ₿0.000045	$0.0887 ₿0.000038	$138.69K ₿10.9	$8.93M ₿4.24K	$3.97M ₿298.31
2309	Freya Protocol FREYA	$0.007935	-1.52	$3.96M	$0.008246	$0.007898	$20.96K	$4.35M	$3.96M
2311	W Coin WCO	$0.000608	-7.42	$3.96M	$0.0006671	$0.0005971	$152.24K	$6.08M	$3.96M
2314	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1392 ₿0.0000015	$0.1337 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2315	IMPT IMPT	$0.003179 ₿0.000000060	-0.82	$3.94M ₿72.04	$0.003208 ₿0.000000061	$0.003132 ₿0.000000060	$490.75K ₿1.99	$5.24M ₿130.64	$3.94M ₿72.04
2316	Adappter Token ADP	$0.0008809 ₿0.000000055	0.50	$3.94M ₿167.04	$0.0009144 ₿0.000000056	$0.0008766 ₿0.000000053	$50.07K ₿6.09	$8.82M ₿553.92	$3.94M ₿167.04
2317	VON VON	$0.00001499	0.03	$3.94M	$0.00001504	$0.00001493	$191.66K	$15.01M	$3.94M
2320	Myria MYRIA	$0.0001387 ₿0.00000012	-11.68	$3.92M ₿2.16K	$0.0001581 ₿0.00000013	$0.0001352 ₿0.00000012	$523.52K ₿42.41	$6.94M ₿6.19K	$3.92M ₿2.16K
2321	Hawk HAWK	$0.00005271	-2.23	$3.92M	$0.00005394	$0.00005246	$3.36K	$4.22M	$3.92M
2323	ChainSwap CSWAP	$0.004128 ₿0.0000019	-3.71	$3.92M ₿0	$0.004291 ₿0.0000021	$0.004 ₿0.0000017	$4.75K ₿40.57	$4.11M ₿1.9K	$3.92M ₿0
2324	Fidu FIDU	$0.0982 ₿0.000010	0.13	$3.92M ₿520.66	$0.09868 ₿0.000010	$0.09747 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2325	UniCrypt UNCX	$108.24 ₿0.0046	-0.31	$3.91M ₿168.46	$109.09 ₿0.0048	$107.72 ₿0.0046	$27.06 ₿0.25	$5.16M ₿221.97	$3.91M ₿168.46
2326	Ribbon Finance RBN	$0.04641 ₿0.000025	-1.96	$3.91M ₿24.34K	$0.0477 ₿0.000025	$0.04595 ₿0.000024	$240.09 ₿82.44	$46.42M ₿25.38K	$3.91M ₿24.34K
2327	bitsCrunch Token BCUT	$0.006381 ₿0.0000034	-6.15	$3.91M ₿190.74	$0.006914 ₿0.0000035	$0.006311 ₿0.0000034	$507.91K ₿3.26	$6.4M ₿3.44K	$3.91M ₿190.74
2328	Propbase PROPS	$0.008641 ₿0.0000028	1.09	$3.9M ₿995.45	$0.008684 ₿0.0000035	$0.00845 ₿0.0000028	$1.53M ₿17.69	$10.39M ₿3.47K	$3.9M ₿995.45
2330	XX Network XX	$0.01168 ₿0.0000025	-11.04	$4.03M ₿0	$0.0135 ₿0.0000027	$0.01122 ₿0.0000024	$101.44K ₿1.32	$11.11M ₿2.44K	$4.03M ₿0
2331	Juno Network JUNO	$0.04899 ₿0.0000038	-0.56	$3.88M ₿303.09	$0.04958 ₿0.0000040	$0.04854 ₿0.0000037	$12.07K ₿2.25	$5.16M ₿402.68	$3.88M ₿303.09
2332	Efinity EFI	$0.04465 ₿0.0000015	-0.44	$3.88M ₿137.63	$0.04681 ₿0.0000016	$0.04412 ₿0.0000015	$1.47K ₿0.07	$89.32M ₿3.17K	$3.88M ₿137.63
2333	Wrapped AyeAyeCoin WAAC	$0.6467	-2.37	$3.88M	$0.6624	$0.6465	$14.23	$3.88M	$3.88M
2334	QORPO WORLD QORPO	$0.006299 ₿0.000010	-9.85	$3.88M ₿465.26	$0.007234 ₿0.000010	$0.006117 ₿0.000010	$828.22K ₿36.82	$4.71M ₿7.91K	$3.88M ₿465.26
2335	Defactor REAL	$0.01304 ₿0.0000027	9.53	$3.88M ₿310.35	$0.01309 ₿0.0000028	$0.01151 ₿0.0000026	$126.39K ₿7.21	$3.9M ₿816.11	$3.88M ₿310.35
2336	ParallelAI PAI	$0.03897	-0.88	$3.9M	$0.03976	$0.03869	$101.75K	$3.9M	$3.9M
2337	Solcasino Token SCS	$0.001177 ₿0.00000029	-0.07	$3.87M ₿937.8	$0.001182 ₿0.00000031	$0.00117 ₿0.00000028	$1.07K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2338	Spectral SPEC	$0.1876	0.09	$3.87M	$0.1897	$0.1847	$871.41K	$18.78M	$3.87M
2339	Thetanuts Finance NUTS	$0.001442	0.03	$3.86M	$0.001449	$0.001437	$86K	$14.44M	$3.86M
2341	Kadena KDA	$0.0115 ₿0.000017	4.06	$3.86M ₿4.76K	$0.01181 ₿0.000018	$0.01058 ₿0.000017	$92.45K ₿157.38	$3.86M ₿17.6K	$3.86M ₿4.76K
2344	BasedAI BASEDAI	$0.1078 ₿0.00015	2.95	$3.85M ₿0	$0.1142 ₿0.00015	$0.1047 ₿0.00014	$4.52K ₿56.24	$3.85M ₿5.36K	$3.85M ₿0
2346	bemo Staked TON STTON	$1.74 ₿0.00010	-0.65	$3.83M ₿0	$1.78 ₿0.00010	$1.73 ₿0.000094	$3.79 ₿2.03	$3.83M	$3.83M ₿0
2347	CrossFi XFI	$0.09093 ₿0.000012	1.10	$3.83M ₿0	$0.09116 ₿0.000013	$0.08973 ₿0.000011	$345.31K ₿2.37	$34.33M	$3.83M ₿0
2348	Tarot TAROT	$0.05666 ₿0.0000035	-0.69	$3.83M ₿0	$0.05714 ₿0.0000035	$0.05579 ₿0.0000033	$3.35K ₿3.38	$5.66M ₿355	$3.83M ₿0
2349	French Connection Finance ZYPTO	$0.004282 ₿0.00000054	-5.17	$3.83M ₿0	$0.004522 ₿0.00000055	$0.004253 ₿0.00000048	$3.65K ₿1.71	$3.83M ₿485.55	$3.83M ₿0
2351	Zenrock ROCK	$0.01729	1.12	$3.82M	$0.01915	$0.01672	$40.88K	$17.29M	$3.82M
2354	Mother Iggy MOTHER	$0.003961	-0.84	$3.82M	$0.004003	$0.003946	$234.48K	$3.82M	$3.82M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}