Page de résultats 13 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	Nexera NXRA	$0.01199 ₿0.0000031	-2.47	$11.25M ₿2.49K	$0.01258 ₿0.0000034	$0.01195 ₿0.0000031	$31.14K ₿19.38	$23.99M ₿2.68K	$11.25M ₿2.49K
1445	SafeMoon SFM	$0.00003019 ₿0.0000000013	-1.01	$11.25M ₿770.45	$0.00003503 ₿0.0000000017	$0.00003017 ₿0.0000000012	$611.33K ₿0.53	$11.25M ₿770.45	$11.25M ₿770.45
1446	Gelato GEL	$0.04528 ₿0.0000073	-6.39	$11.24M ₿1.76K	$0.04837 ₿0.0000076	$0.0452 ₿0.0000073	$51.61K ₿7.8	$19.06M ₿3.08K	$11.24M ₿1.76K
1447	LooksRare LOOKS	$0.01136 ₿0.0000024	-5.95	$11.23M ₿2.48K	$0.01216 ₿0.0000025	$0.01125 ₿0.0000022	$2.01M ₿320.02	$11.23M ₿2.48K	$11.23M ₿2.48K
1448	Brickken BKN	$0.1568 ₿0.000011	-0.53	$11.2M ₿360.89	$0.1595 ₿0.000011	$0.1542 ₿0.000010	$523.52K ₿3.37	$22.43M ₿1.58K	$11.2M ₿360.89
1450	Velas VLX	$0.004112 ₿0.00000022	0.61	$11.14M ₿580.39	$0.00415 ₿0.00000023	$0.004077 ₿0.00000021	$276.62K ₿15.52	$11.14M ₿580.39	$11.14M ₿580.39
1451	Nacho the Kat NACHO	$0.00003872	-9.38	$11.13M	$0.00004405	$0.00003871	$241.17K	$11.13M	$11.13M
1452	Hathor HTR	$0.024 ₿0.0000016	-3.04	$11.1M ₿421.59	$0.02496 ₿0.0000017	$0.02366 ₿0.0000016	$333.03K ₿12.73	$20.87M ₿1.46K	$11.1M ₿421.59
1453	Alien Base ALB	$0.0658 ₿0.000000096	-4.74	$11.08M ₿18.61	$0.06916 ₿0.00000010	$0.06567 ₿0.000000090	$94.2K ₿0.4	$25.7M ₿21.02	$11.08M ₿18.61
1454	MixMarvel MIX	$0.001208 ₿0.000000045	9.87	$11.05M ₿317.2	$0.001229 ₿0.000000047	$0.00109 ₿0.000000042	$2.62M ₿3.04	$12.01M ₿454.22	$11.05M ₿317.2
1456	REN REN	$0.01103 ₿0.0000013	2.65	$11.04M ₿1.37K	$0.01161 ₿0.0000014	$0.01057 ₿0.0000013	$1.22M ₿273.18	$11.04M ₿1.37K	$11.04M ₿1.37K
1457	SquidGrow SQGROW	$0.011	-3.47	$11M	$0.0117	$0.01072	$107.53K	$11M	$11M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	ZND Token ZND	$0.1077	-0.18	$10.95M	$0.108	$0.1061	$8.02M	$74.89M	$10.95M
1460	Nimiq NIM	$0.0008396 ₿0.000000022	-1.03	$10.94M ₿265.66	$0.0008532 ₿0.000000023	$0.0008388 ₿0.000000020	$47.94K ₿4.86	$11.18M ₿200.87	$10.94M ₿265.66
1461	Sovryn SOV	$0.1825 ₿0.000034	-0.48	$10.92M ₿2.07K	$0.1843 ₿0.000035	$0.1823 ₿0.000033	$16.53K ₿5.79	$18.24M ₿3.46K	$10.92M ₿2.07K
1462	Mochi MOCHI	$0.00001097 ₿0.00000000065	-15.83	$10.92M ₿660.41	$0.00001326 ₿0.00000000076	$0.00001092 ₿0.00000000066	$200.25K ₿9.35	$10.92M ₿660.41	$10.92M ₿660.41
1464	MON MON	$0.02648	-4.06	$10.93M	$0.02788	$0.02636	$1.12M	$26.45M	$10.93M
1467	TRUF.Network TRUF	$0.03552 ₿0.0000091	0.22	$10.89M ₿0	$0.036 ₿0.0000098	$0.03484 ₿0.0000087	$194.31K ₿252.56	$35.53M	$10.89M ₿0
1468	CryptoFarmers FARM	$0.3647	-7.05	$10.85M	$0.3923	$0.3608	$2.7K	$18.24M	$10.85M
1469	Stader BNBx BNBX	$660.94 ₿0.0092	-0.39	$10.85M ₿420.61	$667.97 ₿0.0092	$659.21 ₿0.0089	$600.47 ₿2.47	$0	$10.85M ₿420.61
1470	Lumoz MOZ	$0.009014	-3.50	$10.82M	$0.009342	$0.008645	$3.53M	$90.7M	$10.82M
1471	EverValue Coin EVA	$0.7953	-1.32	$10.8M	$0.8087	$0.7953	$18.22K	$14.93M	$10.8M
1472	Sensay SNSY	$0.002029 ₿0.000000045	-1.98	$10.74M ₿0	$0.002159 ₿0.000000049	$0.002029 ₿0.000000040	$501.18K ₿4.47	$20.29M	$10.74M ₿0
1473	XEN Crypto XEN	$0.00000005717 ₿0.0000000000054	-4.76	$10.66M ₿457.06	$0.00000006048 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.05M ₿70.21	$10.66M ₿457.06	$10.66M ₿457.06
1474	Index Cooperative INDEX	$1.58 ₿0.000087	1.26	$10.62M ₿591.82	$1.62 ₿0.000090	$1.51 ₿0.000086	$16.49K ₿8.2	$15.79M ₿879.79	$10.62M ₿591.82
1475	PepeFork PORK	$0.00000003209 ₿0.0000000000040	-8.50	$10.59M ₿1.34K	$0.00000003538 ₿0.0000000000045	$0.00000003206 ₿0.0000000000040	$726.86K ₿58.18	$13.49M ₿1.71K	$10.59M ₿1.34K
1476	THORWallet DEX TGT	$0.01786 ₿0.00000048	3.88	$10.5M ₿251.73	$0.01949 ₿0.00000056	$0.01714 ₿0.00000045	$54.54K ₿2.89	$16.15M ₿422.16	$10.5M ₿251.73
1478	XSGD XSGD	$0.7595 ₿0.000010	0.09	$10.35M ₿544.64	$0.7639 ₿0.000010	$0.7572 ₿0.000010	$18.06M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1480	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01604 ₿0.00000017	$0.01545 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1482	Avalaunch XAVA	$0.2566 ₿0.000016	-2.03	$10.2M ₿618.3	$0.2634 ₿0.000017	$0.256 ₿0.000016	$185.73K ₿6.97	$25.67M ₿1.66K	$10.2M ₿618.3
1483	GraphLinq Protocol GLQ	$0.02992 ₿0.0000018	-1.45	$10.18M ₿628.83	$0.0307 ₿0.0000019	$0.02961 ₿0.0000018	$179.13K ₿13.26	$14.97M ₿924.74	$10.18M ₿628.83
1486	BLOCKLORDS LRDS	$0.1515	-5.14	$10.16M	$0.1599	$0.1513	$812.36K	$15.23M	$10.16M
1487	Zcoin FIRO	$0.5904 ₿0.000028	-10.49	$10.16M ₿391.22	$0.6603 ₿0.000030	$0.5813 ₿0.000028	$467.59K ₿61.74	$10.16M ₿617.55	$10.16M ₿391.22
1488	sETH2 SETH2	$1,812.92 ₿0.050	0.42	$10.15M ₿1.15K	$1,815.03 ₿0.051	$1,805.26 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1489	Evercraft Ecotechnologies ECET	$0.0147	-0.26	$10.14M	$0.01481	$0.01414	$132.39K	$11.61M	$10.14M
1490	Defi.money MONEY	$0.9944	0.01*	$10.14M	$0.9947	$0.9942	$4.07K	$10.14M	$10.14M
1491	BLUB BLUB	$0.00000003034	4.43	$10.15M	$0.00000003458	$0.00000002903	$464.4K	$12.77M	$10.15M
1493	GYEN GYEN	$0.006902 ₿0.000000095	3.75	$10.05M ₿213.74	$0.006933 ₿0.000000096	$0.006652 ₿0.000000093	$6.48K ₿0.43	$10.05M ₿213.74	$10.05M ₿213.74
1494	Wise Monkey MONKY	$0.000001179	-3.99	$10.04M	$0.000001269	$0.000001179	$847.02K	$10.04M	$10.04M
1495	MileVerse MVC	$0.003754 ₿0.000000064	-1.54	$10.03M ₿0	$0.003889 ₿0.000000069	$0.003721 ₿0.000000064	$328.03K ₿2.6	$10.73M ₿195.12	$10.03M ₿0
1498	uTON UTON	$3.27	1.66	$9.98M	$3.31	$3.16	$205.08	$9.98M	$9.98M
1499	bitsCrunch Token BCUT	$0.02147 ₿0.0000034	-2.27	$9.97M ₿190.74	$0.02198 ₿0.0000035	$0.02132 ₿0.0000034	$695.88K ₿3.26	$21.48M ₿3.44K	$9.97M ₿190.74
1502	Luce LUCE	$0.009991	-9.38	$9.99M	$0.01141	$0.009917	$8.34M	$9.99M	$9.99M
1503	Zero1 Labs DEAI	$0.102 ₿0.000010	-2.45	$9.97M ₿1.04K	$0.1122 ₿0.000012	$0.09975 ₿0.000010	$1.02M ₿90.82	$10.01M ₿1.04K	$9.97M ₿1.04K
1504	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.41	$9.94M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$19.75M ₿216.9	$21.44M ₿968.51	$9.94M ₿304.58
1505	Diamond DMD	$2.58 ₿0.000028	-2.79	$9.95M ₿107.59	$2.66 ₿0.000028	$2.57 ₿0.000027	$16.46K ₿0.22	$11.29M ₿123.77	$9.95M ₿107.59
1506	DeFiPulse Index DPI	$70.62 ₿0.0019	-5.43	$9.95M ₿399.19	$74.68 ₿0.0020	$70.62 ₿0.0018	$33.14K ₿1.43	$9.95M ₿399.19	$9.95M ₿399.19
1507	Dinero DINERO	$0.01378	-1.55	$9.9M	$0.01407	$0.01368	$92.99K	$17.16M	$9.9M
1508	KONDUX KNDX	$0.01796 ₿0.0000011	-6.11	$9.84M ₿620.21	$0.01925 ₿0.0000012	$0.01796 ₿0.0000011	$14.99K ₿4.69	$16.95M ₿1.08K	$9.84M ₿620.21
1509	Robonomics Network XRT	$3.41 ₿0.00012	-1.20	$9.83M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$22.91K ₿4.71	$9.83M ₿1.19K	$9.83M ₿219.48
1510	Penpie PNP	$1.87 ₿0.000068	-3.90	$9.83M ₿313.31	$1.95 ₿0.000071	$1.86 ₿0.000052	$21.72K ₿5.25	$18.69M ₿683.99	$9.83M ₿313.31
1511	Africarare UBU	$0.01779 ₿0.00000088	-0.67	$3.63M ₿37.84	$0.01794 ₿0.00000088	$0.01777 ₿0.00000082	$92.77K ₿2.53	$17.8M ₿881.7	$3.63M ₿37.84
1512	Metahero HERO	$0.001048 ₿0.000000072	-1.07	$9.82M ₿569.13	$0.001065 ₿0.000000072	$0.001047 ₿0.000000070	$77.88K ₿20.73	$10.24M ₿706.6	$9.82M ₿569.13
1514	Soil SOIL	$0.2805 ₿0.000042	-0.73	$9.8M ₿298.31	$0.2828 ₿0.000045	$0.2803 ₿0.000038	$68.8K ₿10.9	$28.06M ₿4.24K	$9.8M ₿298.31
1515	NATIX Network NATIX	$0.0005601	-3.53	$9.8M	$0.0005899	$0.0005594	$306.45K	$55.89M	$9.8M
1516	Dmail Network DMAIL	$0.1044 ₿0.000012	2.02	$9.79M ₿383.03	$0.1079 ₿0.000012	$0.09429 ₿0.000011	$2.01M ₿91.46	$20.87M ₿2.4K	$9.79M ₿383.03
1518	AstraAI ASTRA	$0.9775 ₿0.000042	-4.31	$9.78M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$212.35K ₿0.23	$9.78M ₿428.51	$9.78M ₿0
1519	ONBUFF LWA	$0.01268 ₿0.00000057	-1.20	$9.69M ₿439.39	$0.01355 ₿0.00000058	$0.01252 ₿0.00000056	$868.19K ₿4.82	$9.69M ₿439.39	$9.69M ₿439.39
1520	Tenset 10SET	$0.05827 ₿0.000020	0.05	$9.75M ₿3.39K	$0.0586 ₿0.000020	$0.05778 ₿0.000016	$197.87K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1521	EthicHub ETHIX	$0.1381 ₿0.0000030	-0.61	$9.74M ₿214.89	$0.1406 ₿0.0000030	$0.1376 ₿0.0000029	$745.09 ₿0.01	$13.81M ₿304.82	$9.74M ₿214.89
1523	Vaiot VAI	$0.02621 ₿0.0000041	-2.44	$9.8M ₿1.32K	$0.02726 ₿0.0000045	$0.02629 ₿0.0000041	$230.77K ₿22.35	$10.54M ₿1.65K	$9.8M ₿1.32K
1524	Spectra SPECTRA	$0.02896	-1.57	$9.72M	$0.03013	$0.02895	$12.31K	$16.36M	$9.72M
1525	AUSD AUSD	$0.9999	-0.06	$9.7M	$1	$0.9977	$6.12M	$9.7M	$9.7M
1526	WAGMI Games WAGMIGAMES	$0.000004609 ₿0.00000000026	-4.31	$9.7M ₿503.54	$0.000004819 ₿0.00000000027	$0.000004609 ₿0.00000000025	$426.9K ₿68.5	$10.14M ₿579.8	$9.7M ₿503.54
1527	PAID Network PAID	$0.01979 ₿0.0000029	-1.52	$9.7M ₿849.37	$0.02029 ₿0.0000031	$0.01945 ₿0.0000026	$8.37K ₿14.89	$11.66M ₿1.75K	$9.7M ₿849.37
1528	Pirate Nation Token PIRATE	$0.04703	-8.39	$9.63M	$0.05161	$0.04699	$736.51K	$46.42M	$9.63M
1529	InfinitiCoin INCO	$0.009628	0.44	$9.63M	$0.009645	$0.009574	$2.16M	$9.63M	$9.63M
1530	Karate Combat KARATE	$0.0001444 ₿0.000000048	-3.05	$9.63M ₿422.1	$0.0001492 ₿0.000000050	$0.0001439 ₿0.000000048	$99.48K ₿5.4	$15.89M ₿5.34K	$9.63M ₿422.1
1531	Penumbra UM	$0.2675	-12.98	$9.64M	$0.308	$0.2662	$25.1K	$26.77M	$9.64M
1532	Stratos STOS	$0.1426 ₿0.000018	-7.10	$9.57M ₿1.16K	$0.1535 ₿0.000019	$0.1424 ₿0.000018	$231.01K ₿1.98	$14.26M ₿1.86K	$9.57M ₿1.16K
1535	Mettalex MTLX	$2.35 ₿0.000058	0.45	$9.53M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$10.23K ₿3.44	$93.86M ₿2.33K	$9.53M ₿236.59
1536	Switch Token SWITCH	$0.0002152 ₿0.000000010	-41.67	$9.52M ₿0	$0.0003719 ₿0.000000010	$0.0002146 ₿0.0000000096	$8.72K ₿13.77	$10.76M ₿33.67	$9.52M ₿0
1540	Octopus Network OCT	$0.09479 ₿0.0000057	-5.56	$9.48M ₿454.85	$0.1004 ₿0.0000060	$0.09476 ₿0.0000055	$110.68K ₿7.77	$9.48M ₿577.89	$9.48M ₿454.85
1541	Kasta KASTA	$0.01241 ₿0.00000057	-0.20	$9.47M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$113.3K ₿7.55	$18.62M ₿859.88	$9.47M ₿281.54
1542	Pluton PLU	$0.8211 ₿0.000083	2.60	$9.36M ₿506.26	$1.16 ₿0.000086	$0.7811 ₿0.000080	$3.52M ₿15.33	$16.42M ₿1.67K	$9.36M ₿506.26
1543	Trustswap SWAP	$0.09433 ₿0.0000031	-2.81	$9.43M ₿316.49	$0.09767 ₿0.0000032	$0.09382 ₿0.0000030	$194.22K ₿4.76	$9.43M ₿316.49	$9.43M ₿316.49
1544	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$315.91K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1545	YieldNest Restaked ETH YNETH	$1,803.66	-3.01	$9.4M	$1,859.66	$1,803.67	$183.56	$9.4M	$9.4M
1546	Equilibria Finance EQB	$0.2797 ₿0.000010	-6.35	$9.39M ₿314.25	$0.3005 ₿0.000011	$0.2785 ₿0.000010	$27.34K ₿1	$27.97M ₿1.09K	$9.39M ₿314.25
1547	LOCK IN LOCKIN	$0.009476	-3.19	$9.39M	$0.01083	$0.009099	$448.09K	$9.39M	$9.39M
1548	LinqAI LNQ	$0.04075 ₿0.0000024	0.01	$9.33M ₿367.77	$0.0418 ₿0.0000026	$0.04056 ₿0.0000024	$308.04K ₿4.63	$36.7M ₿2.45K	$9.33M ₿367.77
1549	ZTX ZTX	$0.002214 ₿0.00000027	-4.30	$9.31M ₿647.98	$0.002323 ₿0.00000029	$0.002174 ₿0.00000027	$287.81K ₿16.72	$22.14M ₿2.79K	$9.31M ₿647.98
1551	Aura Finance AURA	$0.1869 ₿0.000010	0.58	$9.28M ₿487.72	$0.1907 ₿0.000011	$0.1857 ₿0.000010	$26.03K ₿0.47	$14.89M ₿748.66	$9.28M ₿487.72
1553	Stonks STNK	$15.9	-4.26	$9.25M	$17.02	$15.9	$122.67K	$9.25M	$9.25M
1554	Jackal Protocol JKL	$0.07785 ₿0.0000070	-3.10	$9.22M ₿690.85	$0.08034 ₿0.0000074	$0.07748 ₿0.0000070	$20.33K ₿1.24	$12.49M ₿1.02K	$9.22M ₿690.85
1555	Altered State Machine ASTO	$0.01121 ₿0.00000068	-0.93	$9.21M ₿534.21	$0.012 ₿0.00000072	$0.0112 ₿0.00000066	$274.13K ₿15.01	$26.75M ₿1.63K	$9.21M ₿534.21
1556	Hege HEGE	$0.0092 ₿0.000000014	1.37	$9.2M ₿0	$0.009539 ₿0.000000025	$0.009066 ₿0.0000000094	$404K ₿11.3	$9.2M ₿13.74	$9.2M ₿0
1558	MAGA TRUMP	$0.2041 ₿0.000084	-5.60	$9.21M ₿3.93K	$0.2183 ₿0.000086	$0.2038 ₿0.000077	$209.67K ₿32.7	$9.21M ₿3.93K	$9.21M ₿3.93K
1559	Nuklai NAI	$0.002552	7.00	$9.18M	$0.002566	$0.002333	$72.82K	$25.53M	$9.18M
1560	Iron Fish IRON	$0.1464 ₿0.000025	-1.50	$9.19M ₿550.08	$0.1487 ₿0.000025	$0.146 ₿0.000024	$62.58K ₿7.6	$9.2M ₿1.32K	$9.19M ₿550.08
1561	Strawberry AI BERRY	$0.09158	4.64	$9.16M	$0.09479	$0.08708	$153.89K	$9.16M	$9.16M
1563	Colony CLY	$0.08058 ₿0.0000036	-3.12	$9.07M ₿373.72	$0.08338 ₿0.0000037	$0.07962 ₿0.0000036	$21.62K ₿1.32	$12.08M ₿541.92	$9.07M ₿373.72
1566	Cellframe CELL	$0.3145 ₿0.000015	-3.08	$9.04M ₿458.79	$0.3267 ₿0.000016	$0.3115 ₿0.000015	$410.6K ₿12.77	$9.34M ₿473.93	$9.04M ₿458.79
1567	Alpine F1 Team Fan Token ALPINE	$0.7978 ₿0.000037	-3.44	$9.06M ₿422.56	$0.8316 ₿0.000038	$0.7975 ₿0.000036	$1.06M ₿62.19	$31.91M ₿1.49K	$9.06M ₿422.56
1568	SYMMIO SYMM	$0.03511	-3.92	$9.01M	$0.03667	$0.03502	$2.26K	$14.37M	$9.01M
1569	zkLink ZKL	$0.03378	1.47	$8.92M	$0.03418	$0.03242	$2.85M	$33.8M	$8.92M
1570	Botto BOTTO	$0.2071 ₿0.000017	-2.94	$8.92M ₿767.17	$0.2134 ₿0.000019	$0.2066 ₿0.000017	$67.13K ₿16.53	$20.21M ₿1.74K	$8.92M ₿767.17
1571	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.56	$8.9M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.69K ₿0.15	$8.9M	$8.9M ₿0
1573	Prosper PROS	$0.1722 ₿0.0000074	-6.93	$8.85M ₿243.32	$0.1851 ₿0.0000076	$0.07001 ₿0.0000073	$491.68 ₿39.89	$17.22M ₿746.7	$8.85M ₿243.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}