Page de résultats 13 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1563	MixMarvel MIX	$0.001044 ₿0.000000045	2.46	$10.12M ₿317.2	$0.001107 ₿0.000000047	$0.001018 ₿0.000000042	$359.62K ₿3.04	$10.42M ₿454.22	$10.12M ₿317.2
1564	KYVE Network KYVE	$0.01078 ₿0.0000012	0.53	$10.1M ₿678.3	$0.0109 ₿0.0000013	$0.01072 ₿0.0000012	$122.25K ₿0.55	$13.05M ₿1.39K	$10.1M ₿678.3
1565	Defi.money MONEY	$0.9992	-0.13	$10.07M	$1.01	$0.9953	$6.27K	$10.07M	$10.07M
1566	Pirate Nation Token PIRATE	$0.04961	4.65	$10.06M	$0.05171	$0.04734	$1.16M	$48.89M	$10.06M
1567	Metahero HERO	$0.001073 ₿0.000000072	1.20	$10.06M ₿569.13	$0.00108 ₿0.000000072	$0.001053 ₿0.000000070	$139.43K ₿20.73	$10.49M ₿706.6	$10.06M ₿569.13
1569	Lazio Fan Token LAZIO	$0.8387 ₿0.000052	2.26	$9.99M ₿439.39	$0.8539 ₿0.000054	$0.8201 ₿0.000050	$1.67M ₿86.44	$33.53M ₿2.1K	$9.99M ₿439.39
1570	Machine Xchange Coin MXC	$0.00338 ₿0.00000027	-8.19	$9.99M ₿659.55	$0.003681 ₿0.00000028	$0.003216 ₿0.00000026	$1.54M ₿56.27	$9.99M ₿721.19	$9.99M ₿659.55
1571	Ambire Wallet WALLET	$0.01402 ₿0.00000041	0.86	$9.99M ₿230.17	$0.01417 ₿0.00000042	$0.01385 ₿0.00000038	$628.36K ₿8.59	$10.05M ₿231.72	$9.99M ₿230.17
1572	Mother Iggy MOTHER	$0.01034	-3.44	$9.99M	$0.01094	$0.01031	$1.86M	$9.99M	$9.99M
1576	PAID Network PAID	$0.01999 ₿0.0000029	-3.65	$9.96M ₿849.37	$0.02084 ₿0.0000031	$0.01956 ₿0.0000026	$22.29K ₿14.89	$11.79M ₿1.75K	$9.96M ₿849.37
1577	NuNet NTX	$0.01345 ₿0.0000010	-2.80	$9.95M ₿660.21	$0.01385 ₿0.0000011	$0.01344 ₿0.0000010	$49.93K ₿3.3	$13.45M ₿1.06K	$9.95M ₿660.21
1578	BLUB BLUB	$0.00000002974	5.62	$9.95M	$0.00000003027	$0.00000002792	$172.74K	$12.52M	$9.95M
1579	Sovryn SOV	$0.162 ₿0.000034	-1.99	$9.94M ₿2.07K	$0.1657 ₿0.000035	$0.1617 ₿0.000033	$178.22K ₿5.79	$16.19M ₿3.46K	$9.94M ₿2.07K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006564 ₿0.000000062	$0.006152 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Kasta KASTA	$0.01297 ₿0.00000057	4.61	$9.9M ₿281.54	$0.01307 ₿0.00000060	$0.01239 ₿0.00000055	$287.58K ₿7.55	$19.45M ₿859.88	$9.9M ₿281.54
1582	American Coin USA	$0.000000851	4.51	$9.89M	$0.0000008828	$0.0000008143	$529.1K	$9.89M	$9.89M
1583	Tenset 10SET	$0.05844 ₿0.000020	1.27	$9.89M ₿3.39K	$0.05926 ₿0.000020	$0.05264 ₿0.000016	$187.81K ₿18.07	$9.89M ₿3.39K	$9.89M ₿3.39K
1584	Avalaunch XAVA	$0.2352 ₿0.000016	16.11	$9.86M ₿618.3	$0.2422 ₿0.000017	$0.2024 ₿0.000016	$571.75K ₿6.97	$23.52M ₿1.66K	$9.86M ₿618.3
1585	lmeow LMEOW	$0.009855 ₿0.00000031	13.22	$9.86M ₿313.62	$0.01008 ₿0.00000041	$0.008699 ₿0.00000031	$67.42K ₿10.51	$9.86M ₿313.62	$9.86M ₿313.62
1586	Sturdy STRDY	$0.4833 ₿0.000015	-8.29	$9.84M ₿76.02	$0.5334 ₿0.000016	$0.4822 ₿0.000015	$179.55K ₿2.05	$48.22M ₿1.5K	$9.84M ₿76.02
1588	Nacho the Kat NACHO	$0.00003424	1.23	$9.83M	$0.00003427	$0.00003173	$532.9K	$9.83M	$9.83M
1589	ZND Token ZND	$0.08003	-0.14	$9.81M	$0.08109	$0.07947	$4.89M	$55.57M	$9.81M
1590	InfinitiCoin INCO	$0.009803	-0.01	$9.8M	$0.009806	$0.0098	$941.05K	$9.8M	$9.8M
1592	SYMMIO SYMM	$0.03464	1.60	$9.76M	$0.03492	$0.03409	$11.2K	$15.57M	$9.76M
1594	OPEN Ticketing Ecosystem OPN	$0.0004248 ₿0.000000045	2.41	$9.75M ₿284.09	$0.0004544 ₿0.000000057	$0.0003253 ₿0.000000044	$254.46K ₿5.25	$9.75M ₿284.09	$9.75M ₿284.09
1595	Juventus Fan Token JUV	$1.03 ₿0.000048	3.49	$9.75M ₿304.58	$1.05 ₿0.000047	$0.9948 ₿0.000041	$3.88M ₿216.9	$20.57M ₿968.51	$9.75M ₿304.58
1596	Skey Network SKEY	$0.01351 ₿0.00000071	2.47	$9.74M ₿202.75	$0.01362 ₿0.00000071	$0.01309 ₿0.00000067	$131.52K ₿3.49	$13.51M ₿712.8	$9.74M ₿202.75
1598	BOB BOB	$0.4629	8.29	$9.72M	$0.4728	$0.4275	$40.98K	$9.72M	$9.72M
1599	The Root Network ROOT	$0.004265 ₿0.00000097	2.28	$9.71M ₿0	$0.004534 ₿0.0000010	$0.004102 ₿0.00000093	$2.63M ₿212.3	$51.19M ₿11.54K	$9.71M ₿0
1600	uTON UTON	$3.17	1.94	$9.66M	$3.19	$3.1	$329.01	$9.66M	$9.66M
1601	Jeff JEFF	$9.69	3.30	$9.66M	$9.73	$9.34	$148.07K	$9.66M	$9.66M
1602	Sabai Protocol SABAI	$0.01891 ₿0.00000028	-2.84	$9.64M ₿9.4	$0.01948 ₿0.00000030	$0.01888 ₿0.00000028	$716.33K ₿1.95	$50.11M ₿764.11	$9.64M ₿9.4
1603	iMe Lab LIME	$0.01278 ₿0.0000013	-1.12	$9.64M ₿570.75	$0.01351 ₿0.0000013	$0.01278 ₿0.0000013	$442.18K ₿48.99	$12.74M ₿1.32K	$9.64M ₿570.75
1608	Cere Network CERE	$0.001445 ₿0.00000010	0.43	$9.6M ₿695.06	$0.001469 ₿0.00000010	$0.001438 ₿0.000000098	$281.17K ₿16.07	$14.46M ₿1.05K	$9.6M ₿695.06
1610	Clore.ai CLORE	$0.01769 ₿0.0000034	0.09	$9.58M ₿1.11K	$0.01792 ₿0.0000037	$0.01758 ₿0.0000033	$2.08M ₿51.33	$9.64M ₿1.12K	$9.58M ₿1.11K
1611	Aladdin DAO ALD	$0.06391 ₿0.00000088	0.33	$9.58M ₿132.71	$0.06393 ₿0.00000094	$0.06211 ₿0.00000082	$104.36K ₿26.55	$9.59M ₿132.85	$9.58M ₿132.71
1612	Switch Token SWITCH	$0.0002146 ₿0.000000010	1.21	$9.57M ₿0	$0.0002159 ₿0.000000010	$0.0002115 ₿0.0000000096	$9.46K ₿13.77	$10.73M ₿33.67	$9.57M ₿0
1613	Karate Combat KARATE	$0.0001434 ₿0.000000048	3.03	$9.56M ₿422.1	$0.0001434 ₿0.000000050	$0.000139 ₿0.000000048	$173.43K ₿5.4	$15.78M ₿5.34K	$9.56M ₿422.1
1614	Streamr XDATA XDATA	$0.0137 ₿0.0000011	-0.01	$9.56M ₿766.29	$0.04762 ₿0.0000011	$0.01369 ₿0.0000010	$74.48K ₿5.75	$13.53M ₿1.09K	$9.56M ₿766.29
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5811 ₿0.0000054	$0.5599 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Solcasino Token SCS	$0.001547 ₿0.00000029	0.10	$9.53M ₿937.8	$0.00158 ₿0.00000031	$0.001541 ₿0.00000028	$15.8K ₿9.34	$9.53M ₿2.05K	$9.53M ₿937.8
1616	Coupon Assets CA	$0.5171 ₿0.0000093	0.16	$9.51M ₿116.32	$0.5172 ₿0.0000093	$0.5159 ₿0.0000089	$3.76M ₿69	$139.63M ₿2.54K	$9.51M ₿116.32
1617	NFTX NFTX	$22.64 ₿0.00026	0.21	$9.51M ₿110.33	$22.68 ₿0.00028	$22.49 ₿0.00026	$13.2 ₿0.94	$14.72M ₿170.75	$9.51M ₿110.33
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002585 ₿0.000000024	$0.002375 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	WazirX WRX	$0.02072 ₿0.0000045	-8.28	$9.49M ₿1.91K	$0.02419 ₿0.0000045	$0.02078 ₿0.0000041	$80.72K ₿0.76	$20.78M ₿4.19K	$9.49M ₿1.91K
1621	Hydro Protocol HDRO	$0.02794 ₿0.0000059	6.04	$9.46M ₿716.53	$0.02803 ₿0.0000059	$0.02634 ₿0.0000055	$63.56K ₿4.69	$27.94M ₿5.93K	$9.46M ₿716.53
1623	Galeon GALEON	$0.01291 ₿0.00000051	-0.35	$9.43M ₿352.67	$0.01306 ₿0.00000052	$0.0129 ₿0.00000050	$194.46K ₿6.74	$33.32M ₿1.33K	$9.43M ₿352.67
1624	AION 5100 AION	$0.4486	-7.29	$9.42M	$0.505	$0.4435	$55.65K	$9.42M	$9.42M
1625	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$409.4K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1626	TEDDY BEAR BEAR	$0.000000009454 ₿0.00000000000034	-4.70	$9.36M ₿0	$0.00000001001 ₿0.00000000000038	$0.000000009155 ₿0.00000000000032	$73.26K ₿13.59	$9.36M ₿337.06	$9.36M ₿0
1628	Orion Protocol ORN	$0.2715 ₿0.000031	0.52	$9.35M ₿1.08K	$0.2954 ₿0.000033	$0.2689 ₿0.000030	$903 ₿168.01	$27.15M ₿3.13K	$9.35M ₿1.08K
1631	Sidus SIDUS	$0.0008366 ₿0.00000015	-1.57	$9.26M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008364 ₿0.00000015	$489.67K ₿27.98	$15.82M ₿3.37K	$9.26M ₿1.68K
1632	Prosper PROS	$0.1801 ₿0.0000074	-1.09	$9.26M ₿243.32	$0.1827 ₿0.0000076	$0.1745 ₿0.0000073	$131.94 ₿39.89	$18.01M ₿746.7	$9.26M ₿243.32
1633	MON MON	$0.0224	1.23	$9.25M	$0.02251	$0.02203	$889.9K	$22.4M	$9.25M
1634	VON VON	$0.00003869	3.73	$9.25M	$0.00003946	$0.00003724	$439.95K	$38.63M	$9.25M
1635	XX Network XX	$0.02805 ₿0.0000025	4.73	$9.24M ₿0	$0.0293 ₿0.0000027	$0.0263 ₿0.0000024	$134.16K ₿1.32	$26.69M ₿2.44K	$9.24M ₿0
1636	Pluton PLU	$0.6597 ₿0.000083	-0.19	$9.24M ₿506.26	$0.6776 ₿0.000086	$0.6575 ₿0.000080	$59.67K ₿15.33	$13.2M ₿1.67K	$9.24M ₿506.26
1637	MusmeCoin MSM	$0.003549	-0.86	$9.23M	$0.003612	$0.003549	$40.12K	$17.75M	$9.23M
1638	Hoppy HOPPY	$0.00002188	-7.04	$9.21M	$0.00002432	$0.00002173	$1.57M	$9.21M	$9.21M
1639	Manchester City Fan Token CITY	$1.01 ₿0.000058	1.93	$9.17M ₿435.29	$1.03 ₿0.000059	$0.9864 ₿0.000055	$2.17M ₿103.82	$19.85M ₿1.17K	$9.17M ₿435.29
1640	Lion Cat LCAT	$0.02282	13.61	$9.16M	$0.02424	$0.02	$147.1K	$13.7M	$9.16M
1642	Odos ODOS	$0.005718	1.33	$9.15M	$0.005869	$0.005625	$1.03M	$57.17M	$9.15M
1644	aixCB by Virtuals AIXCB	$0.009079	-2.48	$9.09M	$0.009452	$0.009007	$160.89K	$9.09M	$9.09M
1645	ZTX ZTX	$0.002158 ₿0.00000027	-0.28	$9.08M ₿647.98	$0.002253 ₿0.00000029	$0.002157 ₿0.00000027	$185.16K ₿16.72	$21.6M ₿2.79K	$9.08M ₿647.98
1646	Primate PRIMATE	$0.00553 ₿0.000000072	180.91	$9.08M ₿14.09	$0.005561 ₿0.000000079	$0.001964 ₿0.000000072	$1.21 ₿0	$11.38M ₿148.59	$9.08M ₿14.09
1647	Diamond DMD	$2.34 ₿0.000028	1.05	$9.06M ₿107.59	$2.36 ₿0.000028	$2.29 ₿0.000027	$15.83K ₿0.22	$10.27M ₿123.77	$9.06M ₿107.59
1648	LinqAI LNQ	$0.0369 ₿0.0000024	-3.09	$9.06M ₿367.77	$0.03845 ₿0.0000026	$0.03684 ₿0.0000024	$686.56K ₿4.63	$33.09M ₿2.45K	$9.06M ₿367.77
1650	Hathor HTR	$0.01949 ₿0.0000016	0.15	$9.03M ₿421.59	$0.01975 ₿0.0000017	$0.01933 ₿0.0000016	$410.56K ₿12.73	$16.95M ₿1.46K	$9.03M ₿421.59
1651	LooPIN Network LOOPIN	$0.2836	-0.39	$9.03M	$0.2886	$0.2832	$4.8K	$10.77M	$9.03M
1652	XSwap XSWAP	$0.04016	4.66	$9.03M	$0.04076	$0.03832	$320.63K	$13.88M	$9.03M
1653	Thought THT	$0.017 ₿0.0000012	6.21	$9.01M ₿542.65	$0.017 ₿0.0000013	$0.01478 ₿0.0000011	$19.52K ₿0.61	$26.32M ₿1.78K	$9.01M ₿542.65
1656	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	2.52	$8.99M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$154.24K ₿31.87	$8.99M ₿570.61	$8.99M ₿552.55
1659	MCDex MCB	$2.36 ₿0.00017	-1.04	$8.98M ₿655.12	$2.39 ₿0.00019	$2.33 ₿0.00017	$3.77K ₿3.88	$11.34M ₿827.38	$8.98M ₿655.12
1660	Nexa NEXA	$0.0000011 ₿0.000000000081	-2.66	$8.93M ₿419.45	$0.000001129 ₿0.000000000085	$0.0000011 ₿0.000000000078	$12.08K ₿5.08	$8.93M ₿419.45	$8.93M ₿419.45
1661	Thales THALES	$0.1446 ₿0.0000046	1.33	$8.91M ₿251.12	$0.1446 ₿0.0000047	$0.1426 ₿0.0000046	$89.51K ₿1.62	$14.46M ₿453.28	$8.91M ₿251.12
1662	Chain Games CHAIN	$0.02342 ₿0.00000025	-0.05	$8.9M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$102.61K ₿0.92	$11.56M ₿127.28	$8.9M ₿86.22
1663	Hydranet HDN	$0.04337 ₿0.00000069	-0.07	$8.88M ₿111.84	$0.04368 ₿0.00000073	$0.04325 ₿0.00000068	$167.16K ₿1.52	$13.01M ₿208.86	$8.88M ₿111.84
1664	StakeWise SWISE	$0.01583 ₿0.00000048	1.45	$8.87M ₿204.21	$0.01598 ₿0.00000048	$0.01555 ₿0.00000047	$37.46 ₿0.01	$15.84M ₿481.2	$8.87M ₿204.21
1665	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.24	$8.87M ₿235.68	$1.23 ₿0.000037	$1.21 ₿0.000035	$536.64K ₿16.25	$12.24M ₿371.3	$8.87M ₿235.68
1667	GYEN GYEN	$0.006068 ₿0.000000095	1.30	$8.84M ₿213.74	$0.006068 ₿0.000000096	$0.005802 ₿0.000000093	$215.52 ₿0.43	$8.84M ₿213.74	$8.84M ₿213.74
1668	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9966 ₿0.000014	0.19	$8.81M ₿0	$0.9995 ₿0.000014	$0.9909 ₿0.000014	$15.2 ₿0.15	$8.81M	$8.81M ₿0
1669	ChainSwap CSWAP	$0.009228 ₿0.0000019	-10.89	$8.79M ₿0	$0.0107 ₿0.0000021	$0.008976 ₿0.0000017	$57.43K ₿40.57	$9.23M ₿1.9K	$8.79M ₿0
1672	MantaDAO MNTA	$0.1347 ₿0.0000070	-0.30	$8.76M ₿118.34	$0.1352 ₿0.0000071	$0.1334 ₿0.0000069	$258.8 ₿3.03	$13.47M ₿706.32	$8.76M ₿118.34
1673	PAW PAW	$0.000000008716 ₿0.00000000000023	8.36	$8.75M ₿98.55	$0.00000000875 ₿0.00000000000024	$0.00000000803 ₿0.00000000000023	$195.96K ₿9.54	$8.75M ₿232.66	$8.75M ₿98.55
1674	Aurory AURY	$0.119 ₿0.000011	-0.07	$8.73M ₿569.05	$0.1205 ₿0.000011	$0.1188 ₿0.000010	$6.35K ₿2.65	$11.9M ₿1.09K	$8.73M ₿569.05
1676	mETH Protocol COOK	$0.009087	1.59	$8.73M	$0.009147	$0.008945	$1.2M	$45.45M	$8.73M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09389 ₿0.00000088	$0.08877 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sensay SNSY	$0.001656 ₿0.000000045	2.32	$8.7M ₿0	$0.001674 ₿0.000000049	$0.001615 ₿0.000000040	$473.11K ₿4.47	$16.56M	$8.7M ₿0
1678	Hatom HTM	$0.1652 ₿0.000029	4.92	$8.7M ₿617.23	$0.1714 ₿0.000029	$0.1575 ₿0.000028	$120.85K ₿3.1	$16.53M ₿2.9K	$8.7M ₿617.23
1679	Base God TYBG	$0.00007066 ₿0.0000000038	4.64	$8.68M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006632 ₿0.0000000035	$63.27K ₿16.99	$8.68M ₿474.67	$8.68M ₿474.67
1680	Quantoz USDQ USDQ	$1	-0.02	$8.66M	$1	$0.9996	$16.99M	$51.01M	$8.66M
1681	BeethovenX sFTMX SFTMX	$0.4368 ₿0.000016	2.16	$8.66M ₿376.79	$0.4392 ₿0.000016	$0.4271 ₿0.000015	$2.71K ₿3.97	$8.66M ₿354.12	$8.66M ₿376.79
1684	Saito SAITO	$0.002865 ₿0.00000011	0.16	$8.6M ₿235.51	$0.002873 ₿0.00000012	$0.002843 ₿0.00000011	$132.36K ₿4.03	$8.6M ₿331.3	$8.6M ₿235.51
1685	Pandora PANDORA	$859.55 ₿0.13	0.46	$8.6M ₿1.36K	$868 ₿0.14	$843.13 ₿0.13	$1.73M ₿71.13	$8.6M ₿1.36K	$8.6M ₿1.36K
1686	Hipo Governance Token HPO	$0.01073	3.09	$8.57M	$0.01074	$0.01041	$518.85	$10.72M	$8.57M
1688	Bitcoin USD (BTCFi) BTCUSD	$1	2.42	$8.54M	$1.01	$0.9539	$7.28K	$8.54M	$8.54M
1689	Fracton Protocol FT	$0.09732 ₿0.000030	-3.79	$8.51M ₿0	$0.1017 ₿0.000031	$0.09713 ₿0.000030	$3.61K ₿10.94	$9.73M ₿3.06K	$8.51M ₿0
1690	Drop Staked ATOM DATOM	$4.86	0.96	$8.48M	$4.9	$4.43	$127.73K	$8.48M	$8.48M
1691	XEN Crypto XEN	$0.00000004373 ₿0.0000000000054	-3.63	$8.45M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.0000000437 ₿0.0000000000054	$1.74M ₿70.21	$8.45M ₿457.06	$8.45M ₿457.06
1692	Nuklai NAI	$0.002139	-2.15	$8.44M	$0.002207	$0.002091	$160.82K	$21.39M	$8.44M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}