Page de résultats 13 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1631	Hacken Token HAI	$0.01073 ₿0.0000011	-2.97	$8.94M ₿722.13	$0.01121 ₿0.0000011	$0.0106 ₿0.0000010	$150.5K ₿4.66	$10.73M ₿1.12K	$8.94M ₿722.13
1632	Stratos STOS	$0.1317 ₿0.000018	2.01	$5.92M ₿1.16K	$0.1317 ₿0.000019	$0.1289 ₿0.000018	$178.22K ₿1.98	$13.18M ₿1.86K	$5.92M ₿1.16K
1635	Juventus Fan Token JUV	$0.9123 ₿0.000048	1.50	$8.9M ₿304.58	$0.9193 ₿0.000047	$0.898 ₿0.000041	$1.1M ₿216.9	$18.2M ₿968.51	$8.9M ₿304.58
1636	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.13	$8.89M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$3.02 ₿0.15	$8.89M	$8.89M ₿0
1637	Nexa NEXA	$0.000001069 ₿0.000000000081	2.17	$8.88M ₿419.45	$0.00000108 ₿0.000000000085	$0.000001039 ₿0.000000000078	$20.33K ₿5.08	$8.88M ₿419.45	$8.88M ₿419.45
1639	Clash of Lilliput COL	$0.1081 ₿0.000011	0.86	$8.88M ₿985.26	$0.1083 ₿0.000012	$0.1058 ₿0.000011	$17.48K ₿1.52	$108.18M ₿12.01K	$8.88M ₿985.26
1640	Thales THALES	$0.1431 ₿0.0000046	0.06	$8.87M ₿251.12	$0.1457 ₿0.0000047	$0.1429 ₿0.0000046	$8.78K ₿1.62	$14.32M ₿453.28	$8.87M ₿251.12
1641	Hoppy HOPPY	$0.00002103	8.21	$8.85M	$0.00002114	$0.00001934	$1.39M	$8.85M	$8.85M
1645	ZTX ZTX	$0.002096 ₿0.00000027	2.35	$8.82M ₿647.98	$0.002142 ₿0.00000029	$0.002047 ₿0.00000027	$158.24K ₿16.72	$20.97M ₿2.79K	$8.82M ₿647.98
1646	Asymmetry Finance ASF	$0.8423	-4.85	$8.81M	$0.9297	$0.8334	$52.71K	$43.04M	$8.81M
1647	f(x) Coin FX	$0.1334 ₿0.0000028	1.21	$8.81M ₿2.03K	$0.1342 ₿0.0000030	$0.1312 ₿0.0000028	$117.45K ₿39.52	$8.81M ₿2.03K	$8.81M ₿2.03K
1648	Polaris Share POLA	$0.01726 ₿0.00000063	-1.02	$8.78M ₿277.28	$0.01859 ₿0.00000068	$0.01695 ₿0.00000062	$872.36K ₿19.93	$79.03M ₿2.92K	$8.78M ₿277.28
1649	REN REN	$0.008746 ₿0.0000013	3.69	$8.74M ₿1.37K	$0.008798 ₿0.0000014	$0.008327 ₿0.0000013	$1.02M ₿273.18	$8.74M ₿1.37K	$8.74M ₿1.37K
1650	DEXTF DEXTF	$0.1322 ₿0.0000035	11.70	$8.74M ₿235.01	$0.1327 ₿0.0000039	$0.1182 ₿0.0000034	$135.59K ₿1.67	$13.28M ₿357.11	$8.74M ₿235.01
1654	lmeow LMEOW	$0.008656 ₿0.00000031	-1.06	$8.72M ₿313.62	$0.008749 ₿0.00000041	$0.008566 ₿0.00000031	$17.9K ₿10.51	$8.72M ₿313.62	$8.72M ₿313.62
1655	Wirex WXT	$0.003787 ₿0.00000011	14.37	$8.71M ₿264.34	$0.003806 ₿0.00000011	$0.003295 ₿0.00000011	$752.53K ₿22.9	$37.86M ₿1.15K	$8.71M ₿264.34
1658	SwissCheese SWCH	$0.2016 ₿0.000011	-9.63	$8.62M ₿211.92	$0.2275 ₿0.000011	$0.2015 ₿0.000010	$2.94M ₿8.94	$24.21M ₿1.39K	$8.62M ₿211.92
1660	Sidus SIDUS	$0.0007761 ₿0.00000015	1.39	$8.58M ₿1.68K	$0.0007967 ₿0.00000016	$0.0007319 ₿0.00000015	$621.21K ₿27.98	$14.66M ₿3.37K	$8.58M ₿1.68K
1662	Trias Token TRIAS	$0.8602 ₿0.00016	-11.15	$8.56M ₿1.67K	$0.9758 ₿0.00018	$0.8256 ₿0.00016	$347.04K ₿25.34	$8.56M ₿1.67K	$8.56M ₿1.67K
1663	SolanaHub staked SOL HUBSOL	$168.24	2.55	$8.59M	$169.64	$162.51	$13.15K	$8.59M	$8.59M
1665	Mochi MOCHI	$0.000008539 ₿0.00000000065	-0.01	$8.54M ₿660.41	$0.000008859 ₿0.00000000076	$0.000008329 ₿0.00000000066	$46K ₿9.35	$8.54M ₿660.41	$8.54M ₿660.41
1667	Measurable Data Token MDT	$0.01403 ₿0.0000014	4.96	$8.52M ₿904.16	$0.01411 ₿0.0000015	$0.01325 ₿0.0000014	$2.05M ₿109.87	$14.06M ₿1.49K	$8.52M ₿904.16
1668	uTON UTON	$2.79	0.04	$8.5M	$2.8	$2.78	$16.46	$8.5M	$8.5M
1669	Cere Network CERE	$0.001281 ₿0.00000010	-0.49	$8.5M ₿695.06	$0.001289 ₿0.00000010	$0.001276 ₿0.000000098	$206.51K ₿16.07	$12.8M ₿1.05K	$8.5M ₿695.06
1672	Nexera NXRA	$0.00837 ₿0.0000031	4.36	$8.45M ₿2.49K	$0.008345 ₿0.0000034	$0.007397 ₿0.0000031	$107.14K ₿19.38	$16.73M ₿2.68K	$8.45M ₿2.49K
1673	Iron Fish IRON	$0.1312 ₿0.000025	-0.41	$8.45M ₿550.08	$0.1322 ₿0.000025	$0.1311 ₿0.000024	$65.89K ₿7.6	$8.46M ₿1.32K	$8.45M ₿550.08
1675	KYVE Network KYVE	$0.008769 ₿0.0000012	-0.40	$8.4M ₿678.3	$0.008989 ₿0.0000013	$0.008755 ₿0.0000012	$71.44K ₿0.55	$10.67M ₿1.39K	$8.4M ₿678.3
1676	Stonks STNK	$14.45	2.84	$8.4M	$14.7	$13.84	$69.28K	$8.4M	$8.4M
1677	Helium IOT IOT	$0.0003515 ₿0.000000018	0.41	$8.39M ₿458.76	$0.0003524 ₿0.000000019	$0.0003395 ₿0.000000017	$2.27K ₿0.42	$70.31M ₿3.62K	$8.39M ₿458.76
1678	FROK FROK	$0.04146 ₿0.0000024	0.95	$8.38M ₿0	$0.0417 ₿0.0000025	$0.04069 ₿0.0000024	$146.92 ₿0.74	$17.54M ₿1.04K	$8.38M ₿0
1679	Bitcoin USD (BTCFi) BTCUSD	$0.9842	-1.24	$8.42M	$0.997	$0.9842	$1.16K	$8.42M	$8.42M
1680	Clore.ai CLORE	$0.01519 ₿0.0000034	1.62	$8.37M ₿1.11K	$0.01513 ₿0.0000037	$0.01459 ₿0.0000033	$994.39K ₿51.33	$8.42M ₿1.12K	$8.37M ₿1.11K
1681	Manchester City Fan Token CITY	$0.8731 ₿0.000058	1.88	$8.37M ₿435.29	$0.8752 ₿0.000059	$0.8511 ₿0.000055	$1.28M ₿103.82	$17.24M ₿1.17K	$8.37M ₿435.29
1684	MUMU THE BULL MUMU	$0.00000357 ₿0.00000000012	4.21	$8.31M ₿0	$0.00000357 ₿0.00000000014	$0.00000339 ₿0.00000000012	$375.5K ₿10.16	$8.31M ₿286.59	$8.31M ₿0
1686	Silo Finance [OLD] SILO	$0.04054 ₿0.0000014	-3.63	$8.29M ₿455.88	$0.0421 ₿0.0000015	$0.04054 ₿0.0000014	$4.91K ₿0.33	$40.55M ₿1.48K	$8.29M ₿455.88
1687	MantaDAO MNTA	$0.1275 ₿0.0000070	-0.30	$8.29M ₿118.34	$0.1282 ₿0.0000071	$0.1249 ₿0.0000069	$78.17 ₿3.03	$12.76M ₿706.32	$8.29M ₿118.34
1688	KONDUX KNDX	$0.01512 ₿0.0000011	4.01	$8.29M ₿620.21	$0.01518 ₿0.0000012	$0.01453 ₿0.0000011	$12.27K ₿4.69	$14.27M ₿1.08K	$8.29M ₿620.21
1689	StakeWise SWISE	$0.01466 ₿0.00000048	1.53	$8.24M ₿204.21	$0.01472 ₿0.00000048	$0.01441 ₿0.00000047	$3.27K ₿0.01	$14.73M ₿481.2	$8.24M ₿204.21
1691	Abelian ABEL	$0.06662 ₿0.0000067	0.27	$8.22M ₿609.52	$0.06994 ₿0.0000072	$0.0642 ₿0.0000060	$97.86K ₿2.32	$15M ₿1.53K	$8.22M ₿609.52
1693	Vaiot VAI	$0.02147 ₿0.0000041	0.88	$8.2M ₿1.32K	$0.02163 ₿0.0000045	$0.02092 ₿0.0000041	$245.31K ₿22.35	$8.59M ₿1.65K	$8.2M ₿1.32K
1695	mfercoin MFER	$0.008196 ₿0.00000097	3.66	$8.2M ₿0	$0.008224 ₿0.0000010	$0.007891 ₿0.00000085	$344.09K ₿268.04	$8.2M ₿960.87	$8.2M ₿0
1696	Pirate Nation Token PIRATE	$0.04058	-0.52	$8.18M	$0.04167	$0.03962	$702.68K	$39.93M	$8.18M
1698	Meeds DAO MEED	$0.3953 ₿0.0000044	1.13	$8.09M ₿60.3	$0.3969 ₿0.0000045	$0.39 ₿0.0000044	$5.13K ₿0.5	$8.56M ₿32.83	$8.09M ₿60.3
1699	Aura Finance AURA	$0.1627 ₿0.000010	-0.60	$8.08M ₿487.72	$0.167 ₿0.000011	$0.1625 ₿0.000010	$5.38K ₿0.47	$13.13M ₿748.66	$8.08M ₿487.72
1700	Foxsy AI FOXSY	$0.01194	1.92	$8.07M	$0.01212	$0.01151	$1.61M	$23.77M	$8.07M
1701	Hipo Governance Token HPO	$0.01033	-1.92	$8.06M	$0.01141	$0.00986	$3.63K	$10.07M	$8.06M
1702	Mother Iggy MOTHER	$0.008315	5.41	$8.05M	$0.008335	$0.007794	$643.33K	$8.05M	$8.05M
1703	MON MON	$0.01946	-2.41	$8.01M	$0.01998	$0.01933	$1.1M	$19.4M	$8.01M
1706	Mars Protocol MARS	$0.03006 ₿0.00000099	14.84	$8.01M ₿209.75	$0.03528 ₿0.0000010	$0.02549 ₿0.00000097	$33.45K ₿0.23	$17.37M ₿1K	$8.01M ₿209.75
1707	Drop Staked ATOM DATOM	$4.59	1.91	$8M	$5.05	$4.23	$133.04K	$8M	$8M
1708	PARSIQ PRQ	$0.02711 ₿0.0000028	-0.91	$7.96M ₿591.61	$0.02817 ₿0.0000031	$0.02634 ₿0.0000026	$8.49K ₿43.82	$8.44M ₿872.98	$7.96M ₿591.61
1709	LeisureMeta LM	$0.002591 ₿0.00000022	1.18	$7.95M ₿331.24	$0.002644 ₿0.00000024	$0.002528 ₿0.00000021	$963.17K ₿77.97	$12.1M ₿1.06K	$7.95M ₿331.24
1712	PHNIX PHNIX	$0.00001491	-0.64	$7.92M	$0.00001527	$0.00001486	$273.17K	$8.79M	$7.92M
1714	Goldcoin GLC	$0.006894 ₿0.00000013	-1.53	$7.9M ₿150.84	$0.007078 ₿0.00000013	$0.006894 ₿0.00000012	$0.01 ₿0.09	$7.9M ₿9.52	$7.9M ₿150.84
1715	Kishu Inu KISHU	$0.000000000081 ₿0.0000000000000082	0.13	$7.89M ₿552.55	$0.000000000085 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$161.58K ₿31.87	$7.89M ₿570.61	$7.89M ₿552.55
1718	Orion Protocol ORN	$0.2279 ₿0.000031	4.43	$7.88M ₿1.08K	$0.2343 ₿0.000033	$0.2176 ₿0.000030	$7.11K ₿168.01	$22.87M ₿3.13K	$7.88M ₿1.08K
1719	Diamond DMD	$2.04 ₿0.000028	3.27	$7.88M ₿107.59	$2.05 ₿0.000028	$1.96 ₿0.000027	$20.55K ₿0.22	$8.92M ₿123.77	$7.88M ₿107.59
1720	Galeon GALEON	$0.01077 ₿0.00000051	-0.09	$7.86M ₿352.67	$0.01082 ₿0.00000052	$0.01068 ₿0.00000050	$175.71K ₿6.74	$27.79M ₿1.33K	$7.86M ₿352.67
1722	RWAX APP	$0.006498 ₿0.00000024	-0.73	$7.85M ₿0	$0.006577 ₿0.00000024	$0.006001 ₿0.00000023	$779.64K ₿11.57	$19.47M ₿97.06	$7.85M ₿0
1723	LinqAI LNQ	$0.03038 ₿0.0000024	-4.53	$7.83M ₿367.77	$0.03195 ₿0.0000026	$0.02982 ₿0.0000024	$1.26M ₿4.63	$27.23M ₿2.45K	$7.83M ₿367.77
1724	Odos ODOS	$0.004892	2.13	$7.83M	$0.004904	$0.00479	$601.83K	$48.92M	$7.83M
1725	NuNet NTX	$0.01058 ₿0.0000010	2.91	$7.83M ₿660.21	$0.01106 ₿0.0000011	$0.01023 ₿0.0000010	$83.72K ₿3.3	$10.57M ₿1.06K	$7.83M ₿660.21
1726	Alpine F1 Team Fan Token ALPINE	$0.6889 ₿0.000037	2.93	$7.83M ₿422.56	$0.694 ₿0.000038	$0.6621 ₿0.000036	$2.1M ₿62.19	$27.56M ₿1.49K	$7.83M ₿422.56
1727	Hydro Protocol HDRO	$0.02284 ₿0.0000059	2.14	$7.82M ₿716.53	$0.02284 ₿0.0000059	$0.02234 ₿0.0000055	$61.23K ₿4.69	$22.83M ₿5.93K	$7.82M ₿716.53
1728	Galaxia GXA	$0.002643 ₿0.000000033	3.98	$7.81M ₿91.32	$0.002726 ₿0.000000033	$0.002528 ₿0.000000032	$758.09K ₿14.84	$20.14M ₿257.6	$7.81M ₿91.32
1732	Peercoin PPC	$0.262 ₿0.0000088	-3.54	$7.78M ₿255.62	$0.2767 ₿0.0000090	$0.2573 ₿0.0000082	$6.17 ₿1.01	$7.78M ₿242.22	$7.78M ₿255.62
1735	Komodo KMD	$0.05507 ₿0.0000068	-4.93	$7.75M ₿948.97	$0.06121 ₿0.0000071	$0.05406 ₿0.0000067	$1.98K ₿39.93	$7.75M ₿1.36K	$7.75M ₿948.97
1738	mini MINI	$0.008782	6.39	$7.69M	$0.008809	$0.008094	$377.66K	$7.69M	$7.69M
1739	MCDex MCB	$2.02 ₿0.00017	-2.63	$7.69M ₿655.12	$2.11 ₿0.00019	$1.98 ₿0.00017	$2.88K ₿3.88	$9.71M ₿827.38	$7.69M ₿655.12
1740	Pandora PANDORA	$767.24 ₿0.13	1.77	$7.67M ₿1.36K	$767.41 ₿0.14	$753.15 ₿0.13	$1.49M ₿71.13	$7.67M ₿1.36K	$7.67M ₿1.36K
1741	Brett (ETH) BRETT	$0.1117	16.01	$7.65M	$0.1117	$0.09612	$829.14K	$7.65M	$7.65M
1742	AEROBUD AEROBUD	$0.007616	0.04	$7.64M	$0.007706	$0.007435	$57.93K	$7.64M	$7.64M
1745	ORBIT GRIFT	$0.008647	4.48	$7.62M	$0.008807	$0.007862	$1.69M	$8.66M	$7.62M
1748	Cellframe CELL	$0.2633 ₿0.000015	0.46	$7.58M ₿458.79	$0.2675 ₿0.000016	$0.2555 ₿0.000015	$564.53K ₿12.77	$7.83M ₿473.93	$7.58M ₿458.79
1749	BLUB BLUB	$0.00000002253	4.83	$7.54M	$0.00000002292	$0.00000002148	$86.45K	$9.48M	$7.54M
1751	Ribbon Finance RBN	$0.06797 ₿0.000025	-11.45	$6.38M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$9.93K ₿82.44	$67.98M ₿25.38K	$6.38M ₿24.34K
1753	Sovrun SOVRN	$0.009099	5.26	$7.56M	$0.009332	$0.008645	$136.28K	$8.14M	$7.56M
1754	Prosper PROS	$0.1465 ₿0.0000074	-0.59	$7.53M ₿243.32	$0.1486 ₿0.0000076	$0.1464 ₿0.0000073	$180.29 ₿39.89	$14.66M ₿746.7	$7.53M ₿243.32
1755	Tarot TAROT	$0.1114 ₿0.0000035	1.02	$7.53M ₿0	$0.1117 ₿0.0000035	$0.1084 ₿0.0000033	$31.97K ₿3.38	$11.12M ₿355	$7.53M ₿0
1759	Quantoz USDQ USDQ	$1	0.01*	$7.51M	$1	$0.9998	$14.04M	$51.01M	$7.51M
1760	HashPack PACK	$0.01723	-1.10	$7.5M	$0.01758	$0.01705	$96.62K	$17.24M	$7.5M
1761	Hydranet HDN	$0.03657 ₿0.00000069	-0.27	$7.48M ₿111.84	$0.03725 ₿0.00000073	$0.03615 ₿0.00000068	$160.08K ₿1.52	$10.97M ₿208.86	$7.48M ₿111.84
1762	Holdstation HOLD	$0.9417 ₿0.000093	2.09	$7.44M ₿481.87	$0.9417 ₿0.000098	$0.9005 ₿0.000091	$184.28K ₿13.04	$28.25M ₿2.79K	$7.44M ₿481.87
1763	Nacho the Kat NACHO	$0.00002595	-10.21	$7.44M	$0.00003112	$0.00002494	$233.22K	$7.44M	$7.44M
1764	Fluence FLT	$0.0477 ₿0.000015	-0.48	$7.41M ₿784.21	$0.04823 ₿0.000016	$0.04752 ₿0.000014	$86.84K ₿52.02	$47.73M ₿15.68K	$7.41M ₿784.21
1765	dHedge DAO DHT	$0.1289 ₿0.0000025	-3.48	$7.4M ₿129.56	$0.1663 ₿0.0000027	$0.1268 ₿0.0000025	$27.97K ₿0.14	$12.89M ₿255.17	$7.4M ₿129.56
1766	Saito SAITO	$0.002469 ₿0.00000011	-0.60	$7.41M ₿235.51	$0.002512 ₿0.00000012	$0.002468 ₿0.00000011	$25.51K ₿4.03	$7.41M ₿331.3	$7.41M ₿235.51
1768	BeethovenX sFTMX SFTMX	$0.3667 ₿0.000016	3.83	$7.35M ₿376.79	$0.4005 ₿0.000016	$0.3532 ₿0.000015	$262.66 ₿3.97	$7.35M ₿354.12	$7.35M ₿376.79
1769	Chronobank TIME	$10.31 ₿0.00047	1.57	$7.33M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$231.79K ₿31.65	$7.33M ₿339.51	$7.33M ₿339.51
1770	Aurory AURY	$0.09743 ₿0.000011	-0.31	$7.32M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$9.47K ₿2.65	$9.75M ₿1.09K	$7.32M ₿569.05
1771	Chain Games CHAIN	$0.01925 ₿0.00000025	-2.46	$7.46M ₿86.22	$0.01996 ₿0.00000025	$0.01878 ₿0.00000023	$64.78K ₿0.92	$9.69M ₿127.28	$7.46M ₿86.22
1772	SquidGrow SQGROW	$0.007306	4.45	$7.31M	$0.007443	$0.006961	$90.47K	$7.31M	$7.31M
1773	Mysterium MYST	$0.2245 ₿0.0000028	0.80	$7.28M ₿92.42	$0.2253 ₿0.0000029	$0.2218 ₿0.0000026	$61.22K ₿1.63	$7.28M ₿92.42	$7.28M ₿92.42
1775	Index Cooperative INDEX	$1.07 ₿0.000087	-0.46	$7.22M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$40.61K ₿8.2	$10.73M ₿879.79	$7.22M ₿591.82
1777	xSUSHI XSUSHI	$0.9254 ₿0.000030	3.48	$7.22M ₿679.08	$0.9329 ₿0.000032	$0.8912 ₿0.000030	$3.44K ₿0.16	$7.22M ₿679.08	$7.22M ₿679.08
1779	Jeff JEFF	$7.26	4.69	$7.24M	$7.26	$6.91	$25.82K	$7.24M	$7.24M
1781	MusmeCoin MSM	$0.002777	-0.04	$7.22M	$0.002778	$0.002777	$29.32K	$13.89M	$7.22M
1782	AgriDex AGRI	$0.03142	-0.11	$7.22M	$0.03285	$0.03139	$578.76K	$31.46M	$7.22M
1783	Kasta KASTA	$0.009441 ₿0.00000057	2.82	$7.2M ₿281.54	$0.00952 ₿0.00000060	$0.009124 ₿0.00000055	$215.39K ₿7.55	$14.16M ₿859.88	$7.2M ₿281.54
1784	TRUF.Network TRUF	$0.02098 ₿0.0000091	0.83	$7.2M ₿0	$0.02163 ₿0.0000098	$0.02077 ₿0.0000087	$436.13K ₿252.56	$20.99M	$7.2M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}