Página de resultados 13 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1484	Zcoin FIRO	$0.7074 ₿0.000028	-0.30	$12.22M ₿391.22	$0.7438 ₿0.000030	$0.7002 ₿0.000028	$665.05K ₿61.74	$12.22M ₿617.55	$12.22M ₿391.22
1485	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1486	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.20	$12.19M	$1.01	$0.9906	$46.22K	$12.19M	$12.19M
1487	STUFF.io STUFF	$0.005434 ₿0.00000055	-1.46	$12.18M ₿0	$0.005601 ₿0.00000064	$0.005322 ₿0.00000054	$16.29K ₿1.85	$54.34M ₿48.34	$12.18M ₿0
1489	Vaiot VAI	$0.03223 ₿0.0000041	6.06	$12.16M ₿1.32K	$0.03238 ₿0.0000045	$0.03003 ₿0.0000041	$324.91K ₿22.35	$12.89M ₿1.65K	$12.16M ₿1.32K
1490	DeFiPulse Index DPI	$87.21 ₿0.0019	3.80	$12.14M ₿399.19	$87.32 ₿0.0020	$83.27 ₿0.0018	$37.47K ₿1.43	$12.14M ₿399.19	$12.14M ₿399.19
1491	SolanaHub staked SOL HUBSOL	$190.77	3.41	$12.13M	$190.66	$181.84	$34.58K	$12.13M	$12.13M
1492	Clore.ai CLORE	$0.02276 ₿0.0000034	0.31	$12.11M ₿1.11K	$0.02316 ₿0.0000037	$0.02179 ₿0.0000033	$1.37M ₿51.33	$12.19M ₿1.12K	$12.11M ₿1.11K
1493	DexNet DEXNET	$0.03025 ₿0.00000063	1.68	$12.1M ₿0	$0.03025 ₿0.00000064	$0.02975 ₿0.00000062	$98.19K ₿12.73	$90.77M ₿141.12	$12.1M ₿0
1495	MusmeCoin MSM	$0.004646	-1.44	$12.08M	$0.004842	$0.004601	$69.42K	$23.23M	$12.08M
1496	Puss PUSS	$0.01207	1.21	$12.08M	$0.0121	$0.0119	$792.08K	$12.08M	$12.08M
1497	Velas VLX	$0.004446 ₿0.00000022	-0.05	$12.07M ₿580.39	$0.004455 ₿0.00000023	$0.004434 ₿0.00000021	$256.9K ₿15.52	$12.07M ₿580.39	$12.07M ₿580.39
1498	AS Roma Fan Token ASR	$1.63 ₿0.000085	1.17	$12.06M ₿484.41	$1.66 ₿0.000089	$1.58 ₿0.000055	$4.06M ₿1.92K	$16.31M ₿862.71	$12.06M ₿484.41
1499	Orion Protocol ORN	$0.3503 ₿0.000031	1.24	$12.06M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$689.39 ₿168.01	$35.03M ₿3.13K	$12.06M ₿1.08K
1501	Aura Finance AURA	$0.2418 ₿0.000010	7.37	$12.01M ₿487.72	$0.2418 ₿0.000011	$0.2252 ₿0.000010	$36.08K ₿0.47	$19.36M ₿748.66	$12.01M ₿487.72
1502	Botto BOTTO	$0.2787 ₿0.000017	1.29	$12M ₿767.17	$0.2784 ₿0.000019	$0.2668 ₿0.000017	$136.65K ₿16.53	$27.19M ₿1.74K	$12M ₿767.17
1506	FROK FROK	$0.05953 ₿0.0000024	-12.58	$11.89M ₿0	$0.06995 ₿0.0000025	$0.05857 ₿0.0000024	$35.38K ₿0.74	$24.91M ₿1.04K	$11.89M ₿0
1507	Wrapped STEAMX WSTEAMX	$0.06102 ₿0.00000044	-0.47	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06078 ₿0.00000042	$603.2 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1508	Vita Inu VINU	$0.00000001318 ₿0.00000000000029	6.15	$11.86M ₿266.49	$0.00000001338 ₿0.00000000000034	$0.00000001221 ₿0.00000000000029	$1.67M ₿55.4	$11.86M ₿266.49	$11.86M ₿266.49
1509	Osmosis allBTC BTC	$104,159 ₿1	1.32	$11.83M	$104,361 ₿1	$102,299 ₿1	$2.15M	$11.83M	$11.83M
1510	Stonks STNK	$20.57	3.71	$11.83M	$20.69	$18.23	$271.24K	$11.83M	$11.83M
1511	ZND Token ZND	$0.09911	-3.03	$11.82M	$0.1024	$0.09774	$1.44M	$68.81M	$11.82M
1512	Kasta KASTA	$0.0155 ₿0.00000057	-0.40	$11.83M ₿281.54	$0.01568 ₿0.00000060	$0.01544 ₿0.00000055	$158.19K ₿7.55	$23.25M ₿859.88	$11.83M ₿281.54
1513	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$16.36 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1514	PHNIX PHNIX	$0.0000222	5.78	$11.78M	$0.00002264	$0.00001925	$633.41K	$13.08M	$11.78M
1516	BOB BOB	$0.5607	2.48	$11.78M	$0.5716	$0.5388	$33.24K	$11.78M	$11.78M
1517	Stader BNBx BNBX	$715.47 ₿0.0092	1.59	$11.74M ₿420.61	$716.08 ₿0.0092	$701.96 ₿0.0089	$14.87K ₿2.47	$0	$11.74M ₿420.61
1518	OBSERVER Coin OBSR	$0.001887 ₿0.000000037	2.08	$11.72M ₿228.29	$0.001895 ₿0.000000040	$0.001849 ₿0.000000037	$46.57K ₿6.98	$26.44M ₿532.05	$11.72M ₿228.29
1520	f(x) Coin FX	$0.1763 ₿0.0000028	1.53	$11.68M ₿2.03K	$0.191 ₿0.0000030	$0.1718 ₿0.0000028	$1.04M ₿39.52	$11.68M ₿2.03K	$11.68M ₿2.03K
1521	PAID Network PAID	$0.02379 ₿0.0000029	5.98	$11.67M ₿849.37	$0.02394 ₿0.0000031	$0.0221 ₿0.0000026	$66.32K ₿14.89	$14.03M ₿1.75K	$11.67M ₿849.37
1523	ONBUFF LWA	$0.01512 ₿0.00000057	0.18	$11.64M ₿439.39	$0.01524 ₿0.00000058	$0.01433 ₿0.00000056	$1.05M ₿4.82	$11.64M ₿439.39	$11.64M ₿439.39
1524	XEN Crypto XEN	$0.00000006104 ₿0.0000000000054	4.43	$11.64M ₿457.06	$0.00000006209 ₿0.0000000000056	$0.00000005807 ₿0.0000000000054	$956.18K ₿70.21	$11.64M ₿457.06	$11.64M ₿457.06
1525	Pundi X NPXS	$0.00004899 ₿0.0000000086	-17.55	$11.59M ₿2.04K	$0.00005988 ₿0.000000010	$0.00004321 ₿0.0000000068	$327.44 ₿0.15	$12.67M ₿2.23K	$11.59M ₿2.04K
1527	Wexo WEXO	$0.03247 ₿0.000030	0.18	$11.59M ₿1.57K	$0.03265 ₿0.000032	$0.03173 ₿0.000028	$84.66K ₿0.01	$30.02M ₿28.01K	$11.59M ₿1.57K
1528	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1530	Zero1 Labs DEAI	$0.1191 ₿0.000010	8.98	$11.56M ₿1.04K	$0.1232 ₿0.000012	$0.1085 ₿0.000010	$1.32M ₿90.82	$11.61M ₿1.04K	$11.56M ₿1.04K
1531	BONGO CAT BONGO	$0.01156 ₿0.000000018	14.90	$11.56M ₿0	$0.01156 ₿0.000000025	$0.009394 ₿0.000000018	$279.87K ₿0.32	$11.56M ₿18.83	$11.56M ₿0
1532	Nexa NEXA	$0.000001439 ₿0.000000000081	-0.82	$11.53M ₿419.45	$0.000001489 ₿0.000000000085	$0.00000143 ₿0.000000000078	$39.6K ₿5.08	$11.53M ₿419.45	$11.53M ₿419.45
1533	ValleyDAO GROW	$0.3838 ₿0.000021	-9.19	$11.53M ₿135.23	$0.4328 ₿0.000021	$0.3739 ₿0.000018	$43.66K ₿1.01	$11.53M ₿638.19	$11.53M ₿135.23
1534	MixMarvel MIX	$0.001186 ₿0.000000045	-0.85	$11.52M ₿317.2	$0.001198 ₿0.000000047	$0.001176 ₿0.000000042	$431.69K ₿3.04	$11.86M ₿454.22	$11.52M ₿317.2
1535	BeethovenX sFTMX SFTMX	$0.581 ₿0.000016	1.69	$11.52M ₿376.79	$0.6003 ₿0.000016	$0.5663 ₿0.000015	$1.82K ₿3.97	$11.52M ₿354.12	$11.52M ₿376.79
1536	ParallelAI PAI	$0.1146	-1.09	$11.46M	$0.1177	$0.1128	$145.24K	$11.46M	$11.46M
1537	Juventus Fan Token JUV	$1.21 ₿0.000048	1.59	$11.47M ₿304.58	$1.22 ₿0.000047	$1.19 ₿0.000041	$3.45M ₿216.9	$24.21M ₿968.51	$11.47M ₿304.58
1538	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1540	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	5.00	$11.35M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$217.39K ₿31.87	$11.35M ₿570.61	$11.35M ₿552.55
1541	TRUF.Network TRUF	$0.03549 ₿0.0000091	0.97	$11.34M ₿0	$0.03674 ₿0.0000098	$0.03483 ₿0.0000087	$240.09K ₿252.56	$35.5M	$11.34M ₿0
1543	bitsCrunch Token BCUT	$0.02437 ₿0.0000034	-2.73	$11.28M ₿190.74	$0.02509 ₿0.0000035	$0.02351 ₿0.0000034	$1.74M ₿3.26	$24.29M ₿3.44K	$11.28M ₿190.74
1544	Bitrue Coin BTR	$0.03418 ₿0.00000088	-0.52	$11.26M ₿253.71	$0.03467 ₿0.00000089	$0.03418 ₿0.00000084	$734.47K ₿159.75	$27.4M ₿705.8	$11.26M ₿253.71
1545	The Root Network ROOT	$0.004942 ₿0.00000097	0.62	$11.25M ₿0	$0.00501 ₿0.0000010	$0.004849 ₿0.00000093	$981.79K ₿212.3	$59.3M ₿11.54K	$11.25M ₿0
1548	iMe Lab LIME	$0.01488 ₿0.0000013	-0.15	$11.22M ₿570.75	$0.01492 ₿0.0000013	$0.01436 ₿0.0000013	$365.17K ₿48.99	$14.83M ₿1.32K	$11.22M ₿570.75
1549	Alpine F1 Team Fan Token ALPINE	$0.9853 ₿0.000037	3.32	$11.19M ₿422.56	$0.9925 ₿0.000038	$0.9464 ₿0.000036	$3.61M ₿62.19	$39.41M ₿1.49K	$11.19M ₿422.56
1550	Comtech Gold CGO	$102.63 ₿0.0011	-0.01	$11.18M ₿156.14	$103.09 ₿0.0011	$102.45 ₿0.0010	$1.19M ₿12.27	$11.18M ₿156.14	$11.18M ₿156.14
1553	Solcasino Token SCS	$0.001792 ₿0.00000029	1.16	$11.04M ₿937.8	$0.001806 ₿0.00000031	$0.001743 ₿0.00000028	$10.06K ₿9.34	$11.04M ₿2.05K	$11.04M ₿937.8
1554	Heroes of Mavia MAVIA	$0.2139 ₿0.000069	7.68	$11.04M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.35M ₿628.04	$53.45M ₿17.24K	$11.04M ₿2.07K
1555	Nuklai NAI	$0.002812	7.21	$11.02M	$0.003023	$0.002579	$110.31K	$28.13M	$11.02M
1556	Forgive Me Father $PURGE	$0.01376	0.56	$11.01M	$0.01387	$0.01341	$181.29K	$11.01M	$11.01M
1558	BFG Token BFG	$0.01555 ₿0.00000023	-0.58	$10.93M ₿0	$0.01577 ₿0.00000024	$0.01553 ₿0.00000023	$18.27K ₿0.55	$51.61M ₿1.2K	$10.93M ₿0
1560	PARSIQ PRQ	$0.03729 ₿0.0000028	1.51	$10.92M ₿591.61	$0.03776 ₿0.0000031	$0.03569 ₿0.0000026	$884.9K ₿43.82	$11.57M ₿872.98	$10.92M ₿591.61
1561	XSGD XSGD	$0.7699 ₿0.000010	-0.13	$10.88M ₿544.64	$0.7727 ₿0.000010	$0.7642 ₿0.000010	$20.7M ₿270.54	$10.88M ₿544.64	$10.88M ₿544.64
1563	VON VON	$0.00004511	-0.68	$10.84M	$0.00005009	$0.0000445	$2.21M	$45.49M	$10.84M
1564	Smoking Chicken Fish SCF	$0.0108	4.61	$10.8M	$0.01094	$0.0102	$1.4M	$10.8M	$10.8M
1565	King Protocol KING	$973.91	8.66	$10.73M	$988.8	$866.78	$138.71K	$10.73M	$10.73M
1567	MON MON	$0.02597	-0.86	$10.72M	$0.0262	$0.02581	$1.19M	$25.96M	$10.72M
1568	Ethervista VISTA	$11.37	4.05	$10.71M	$11.45	$10.81	$1.2M	$10.71M	$10.71M
1569	Ambire Wallet WALLET	$0.01508 ₿0.00000041	1.08	$10.71M ₿230.17	$0.01522 ₿0.00000042	$0.01491 ₿0.00000038	$532.6K ₿8.59	$10.77M ₿231.72	$10.71M ₿230.17
1570	Polimec PLMC	$0.1696 ₿0.0000058	0.42	$10.7M ₿0	$0.1697 ₿0.0000059	$0.1624 ₿0.0000055	$37.69K ₿1.3	$16.96M ₿581.21	$10.7M ₿0
1571	MileVerse MVC	$0.003967 ₿0.000000064	0.47	$10.68M ₿0	$0.00404 ₿0.000000069	$0.00393 ₿0.000000064	$171.41K ₿2.6	$11.43M ₿195.12	$10.68M ₿0
1572	ZTX ZTX	$0.002525 ₿0.00000027	2.87	$10.62M ₿647.98	$0.002602 ₿0.00000029	$0.002438 ₿0.00000027	$686.43K ₿16.72	$25.25M ₿2.79K	$10.62M ₿647.98
1573	Foxy FOXY	$0.002652	12.06	$10.6M	$0.002662	$0.002296	$2.15M	$26.51M	$10.6M
1574	WEMIX Dollar WEMIX$	$0.7291 ₿0.000038	2.40	$10.6M ₿410.77	$0.7334 ₿0.	$0.6985 ₿0.	$100.65K ₿0	$10.6M ₿453.2	$10.6M ₿410.77
1575	DOVU DOVU	$0.001063 ₿0.000000040	-2.70	$10.59M ₿333.14	$0.00112 ₿0.000000043	$0.001017 ₿0.000000039	$120.8K ₿2.36	$10.63M ₿402.18	$10.59M ₿333.14
1576	Base God TYBG	$0.00008605 ₿0.0000000038	1.46	$10.58M ₿474.67	$0.00008796 ₿0.0000000041	$0.0000758 ₿0.0000000035	$168.75K ₿16.99	$10.58M ₿474.67	$10.58M ₿474.67
1577	LOCK IN LOCKIN	$0.01062	13.77	$10.56M	$0.01061	$0.009119	$265.66K	$10.56M	$10.56M
1578	Lumoz MOZ	$0.0082	0.58	$10.54M	$0.008218	$0.007698	$2.51M	$82.01M	$10.54M
1579	Avalaunch XAVA	$0.2613 ₿0.000016	-0.96	$10.56M ₿618.3	$0.2672 ₿0.000017	$0.2597 ₿0.000016	$222.83K ₿6.97	$26.13M ₿1.66K	$10.56M ₿618.3
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006507 ₿0.000000062	$0.006098 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Mode MODE	$0.003907	11.69	$10.51M	$0.003929	$0.003498	$2.36M	$38.94M	$10.51M
1584	SYMMIO SYMM	$0.04033	1.08	$10.47M	$0.04075	$0.039	$2.12K	$17.22M	$10.47M
1585	Tectum TET	$1.35 ₿0.00036	2.68	$10.45M ₿2.71K	$1.37 ₿0.00036	$1.31 ₿0.00035	$150.48K ₿21.02	$13.47M ₿3.69K	$10.45M ₿2.71K
1586	Mars Protocol MARS	$0.01802 ₿0.00000099	13.70	$10.41M ₿209.75	$0.01838 ₿0.0000010	$0.01585 ₿0.00000097	$8.35K ₿0.23	$10.42M ₿1K	$10.41M ₿209.75
1587	Meeds DAO MEED	$0.5083 ₿0.0000044	3.04	$10.4M ₿60.3	$0.5083 ₿0.0000045	$0.4934 ₿0.0000044	$6.51K ₿0.5	$10.89M ₿32.83	$10.4M ₿60.3
1588	Agoric BLD	$0.01531 ₿0.0000018	-8.58	$10.4M ₿1.21K	$0.0169 ₿0.0000020	$0.01523 ₿0.0000017	$466.73K ₿6.22	$16.44M ₿1.98K	$10.4M ₿1.21K
1589	HyperGPT HGPT	$0.01404 ₿0.0000013	3.82	$10.36M ₿469.21	$0.01414 ₿0.0000014	$0.01334 ₿0.0000011	$1.57M ₿189.24	$14.01M ₿1.32K	$10.36M ₿469.21
1590	Hydranet HDN	$0.05055 ₿0.00000069	-5.18	$10.34M ₿111.84	$0.05516 ₿0.00000073	$0.04819 ₿0.00000068	$66.78K ₿1.52	$15.17M ₿208.86	$10.34M ₿111.84
1591	Manchester City Fan Token CITY	$1.16 ₿0.000058	-0.67	$10.34M ₿435.29	$1.17 ₿0.000059	$1.15 ₿0.000055	$2.85M ₿103.82	$22.93M ₿1.17K	$10.34M ₿435.29
1593	GATSBY GATSBY	$0.179	-1.72	$10.31M	$0.1835	$0.1765	$10.86K	$17.9M	$10.31M
1594	Veno Finance VNO	$0.02022 ₿0.0000020	0.63	$10.27M ₿984.24	$0.02028 ₿0.0000020	$0.01992 ₿0.0000019	$47.47K ₿2.18	$37.95M ₿3.81K	$10.27M ₿984.24
1595	Sovryn SOV	$0.1703 ₿0.000034	0.56	$10.24M ₿2.07K	$0.1702 ₿0.000035	$0.1672 ₿0.000033	$97.02K ₿5.79	$17.03M ₿3.46K	$10.24M ₿2.07K
1598	Lingo LINGO	$0.06134	3.68	$10.16M	$0.06156	$0.05819	$315.79K	$10.16M	$10.16M
1599	Kleros PNK	$0.01401 ₿0.00000043	0.38	$10.15M ₿316.59	$0.01409 ₿0.00000043	$0.01392 ₿0.00000041	$67.36K ₿4.52	$11.29M ₿339.52	$10.15M ₿316.59
1600	Pluton PLU	$0.7789 ₿0.000083	-0.17	$10.13M ₿506.26	$0.7969 ₿0.000086	$0.769 ₿0.000080	$128.49K ₿15.33	$15.58M ₿1.67K	$10.13M ₿506.26
1601	SquidGrow SQGROW	$0.01011	13.11	$10.11M	$0.01021	$0.008941	$112.83K	$10.11M	$10.11M
1602	Sidus SIDUS	$0.0009173 ₿0.00000015	4.08	$10.15M ₿1.68K	$0.0009131 ₿0.00000016	$0.000858 ₿0.00000015	$646.49K ₿27.98	$17.34M ₿3.37K	$10.15M ₿1.68K
1603	Metahero HERO	$0.001077 ₿0.000000072	0.14	$10.09M ₿569.13	$0.00108 ₿0.000000072	$0.001067 ₿0.000000070	$64.05K ₿20.73	$10.53M ₿706.6	$10.09M ₿569.13
1604	Defi.money MONEY	$1	0.11	$10.09M	$1	$0.9988	$4.01K	$10.09M	$10.09M
1605	THORWallet DEX TGT	$0.01717 ₿0.00000048	-1.18	$10.1M ₿251.73	$0.02043 ₿0.00000056	$0.01631 ₿0.00000045	$124.2K ₿2.89	$15.53M ₿422.16	$10.1M ₿251.73
1606	Zenon ZNN	$0.8191 ₿0.000018	36.65	$10.09M ₿206.12	$0.8193 ₿0.000019	$0.5994 ₿0.000018	$71.36 ₿0.18	$10.09M ₿206.12	$10.09M ₿206.12
1608	pSTAKE Finance PSTAKE	$0.02018 ₿0.0000017	3.67	$10.09M ₿814.07	$0.02016 ₿0.0000019	$0.01867 ₿0.0000017	$1.68M ₿18.89	$10.09M ₿884.86	$10.09M ₿814.07
1609	RyuJin RYU	$0.00000001003	1.75	$10.09M	$0.00000001035	$0.000000009771	$76.78K	$10.09M	$10.09M
1610	AirSwap AST	$0.04833 ₿0.0000023	-2.06	$10.09M ₿482.62	$0.05037 ₿0.0000024	$0.04725 ₿0.0000023	$513.92K ₿63.31	$24.18M ₿1.19K	$10.09M ₿482.62
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}