13结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	Juventus Fan Token JUV	$0.8963 ₿0.000048	-1.76	$8.74M ₿304.58	$0.9172 ₿0.000047	$0.8848 ₿0.000041	$2.94M ₿216.9	$17.89M ₿968.51	$8.74M ₿304.58
1647	Polaris Share POLA	$0.01708 ₿0.00000063	1.97	$8.74M ₿277.28	$0.01777 ₿0.00000068	$0.01617 ₿0.00000062	$2.08M ₿19.93	$78.61M ₿2.92K	$8.74M ₿277.28
1648	Billy (Bitcoin) BDC	$0.008733	-13.08	$8.73M	$0.01012	$0.008543	$41.01K	$8.73M	$8.73M
1649	MANEKI MANEKI	$0.0009854	-2.67	$8.74M	$0.001063	$0.0009853	$3.22M	$8.77M	$8.74M
1650	AirSwap AST	$0.04173 ₿0.0000023	-5.01	$8.72M ₿482.62	$0.04465 ₿0.0000024	$0.04116 ₿0.0000023	$497.83K ₿63.31	$20.87M ₿1.19K	$8.72M ₿482.62
1652	Mochi MOCHI	$0.000008669 ₿0.00000000065	3.15	$8.67M ₿660.41	$0.00000912 ₿0.00000000076	$0.00000824 ₿0.00000000066	$56.9K ₿9.35	$8.67M ₿660.41	$8.67M ₿660.41
1653	Hacken Token HAI	$0.01039 ₿0.0000011	-5.79	$8.66M ₿722.13	$0.01103 ₿0.0000011	$0.01035 ₿0.0000010	$141.33K ₿4.66	$10.39M ₿1.12K	$8.66M ₿722.13
1654	Lazio Fan Token LAZIO	$0.7236 ₿0.000052	-4.80	$8.63M ₿439.39	$0.7604 ₿0.000054	$0.7191 ₿0.000050	$2.73M ₿86.44	$28.96M ₿2.1K	$8.63M ₿439.39
1657	REN REN	$0.008611 ₿0.0000013	-4.42	$8.61M ₿1.37K	$0.009016 ₿0.0000014	$0.008273 ₿0.0000013	$1.01M ₿273.18	$8.61M ₿1.37K	$8.61M ₿1.37K
1658	f(x) Coin FX	$0.1297 ₿0.0000028	-3.71	$8.59M ₿2.03K	$0.1356 ₿0.0000030	$0.1292 ₿0.0000028	$127.87K ₿39.52	$8.59M ₿2.03K	$8.59M ₿2.03K
1659	Wirex WXT	$0.003725 ₿0.00000011	-1.00	$8.57M ₿264.34	$0.003808 ₿0.00000011	$0.003725 ₿0.00000011	$958.41K ₿22.9	$37.24M ₿1.15K	$8.57M ₿264.34
1661	ZTX ZTX	$0.002029 ₿0.00000027	-1.21	$8.53M ₿647.98	$0.002109 ₿0.00000029	$0.002002 ₿0.00000027	$179.94K ₿16.72	$20.3M ₿2.79K	$8.53M ₿647.98
1665	KYVE Network KYVE	$0.008823 ₿0.0000012	3.30	$8.47M ₿678.3	$0.008954 ₿0.0000013	$0.008466 ₿0.0000012	$89.93K ₿0.55	$10.75M ₿1.39K	$8.47M ₿678.3
1666	Iron Fish IRON	$0.1311 ₿0.000025	-1.15	$8.46M ₿550.08	$0.1368 ₿0.000025	$0.1311 ₿0.000024	$86.9K ₿7.6	$8.46M ₿1.32K	$8.46M ₿550.08
1667	SolanaHub staked SOL HUBSOL	$166.4	-0.27	$8.46M	$177.11	$166.4	$301.4	$8.46M	$8.46M
1669	Hoppy HOPPY	$0.00002008	-2.47	$8.45M	$0.0000215	$0.00001997	$1.54M	$8.45M	$8.45M
1672	Cere Network CERE	$0.00127 ₿0.00000010	-0.07	$8.43M ₿695.06	$0.00127 ₿0.00000010	$0.001265 ₿0.000000098	$177.53K ₿16.07	$12.7M ₿1.05K	$8.43M ₿695.06
1673	Aleph Zero AZERO	$0.02787 ₿0.000013	-0.87	$8.43M ₿4.3K	$0.02885 ₿0.000014	$0.02686 ₿0.000013	$228.88K ₿39.47	$14.49M ₿4.98K	$8.43M ₿4.3K
1674	Dmail Network DMAIL	$0.08012 ₿0.000012	-4.29	$8.41M ₿383.03	$0.08423 ₿0.000012	$0.08011 ₿0.000011	$2.32M ₿91.46	$16.02M ₿2.4K	$8.41M ₿383.03
1676	FROK FROK	$0.04187 ₿0.0000024	0.28	$8.42M ₿0	$0.0426 ₿0.0000025	$0.04129 ₿0.0000024	$613.2 ₿0.74	$17.63M ₿1.04K	$8.42M ₿0
1677	StakeWise SWISE	$0.01499 ₿0.00000048	1.92	$8.39M ₿204.21	$0.01509 ₿0.00000048	$0.01453 ₿0.00000047	$10.75K ₿0.01	$14.98M ₿481.2	$8.39M ₿204.21
1678	Taraxa TARA	$0.001523 ₿0.00000014	-3.03	$8.36M ₿568.42	$0.001572 ₿0.00000014	$0.001456 ₿0.00000013	$234.97K ₿8.96	$16.43M ₿1.53K	$8.36M ₿568.42
1679	DEXTF DEXTF	$0.127 ₿0.0000035	-5.35	$8.36M ₿235.01	$0.1369 ₿0.0000039	$0.1252 ₿0.0000034	$153.22K ₿1.67	$12.7M ₿357.11	$8.36M ₿235.01
1683	Bitcoin USD (BTCFi) BTCUSD	$0.9768	0.21	$8.31M	$1.01	$0.9568	$259.19K	$8.31M	$8.31M
1684	Mars Protocol MARS	$0.03121 ₿0.00000099	-0.10	$8.32M ₿209.75	$0.03438 ₿0.0000010	$0.0306 ₿0.00000097	$15.63K ₿0.23	$18.04M ₿1K	$8.32M ₿209.75
1685	MCDex MCB	$2.18 ₿0.00017	-1.19	$8.29M ₿655.12	$2.44 ₿0.00019	$2.18 ₿0.00017	$2.05K ₿3.88	$10.47M ₿827.38	$8.29M ₿655.12
1686	Abelian ABEL	$0.06705 ₿0.0000067	-3.06	$8.27M ₿609.52	$0.0699 ₿0.0000072	$0.06627 ₿0.0000060	$79.65K ₿2.32	$15.1M ₿1.53K	$8.27M ₿609.52
1687	Boba Oppa BOBAOPPA	$0.0004174 ₿0.0000000081	-1.69	$8.27M ₿0	$0.000449 ₿0.0000000082	$0.0004153 ₿0.0000000063	$1.01K ₿8.47	$8.27M ₿811.62	$8.27M ₿0
1688	Sillynubcat NUB	$0.008216 ₿0.00000068	31.07	$8.25M ₿0	$0.008398 ₿0.00000074	$0.006084 ₿0.00000054	$1.84M ₿66.12	$8.25M ₿682.75	$8.25M ₿0
1690	Sidus SIDUS	$0.0007401 ₿0.00000015	2.61	$8.21M ₿1.68K	$0.0007413 ₿0.00000016	$0.0006922 ₿0.00000015	$577.85K ₿27.98	$14.02M ₿3.37K	$8.21M ₿1.68K
1691	Storm STMX	$0.0007512 ₿0.00000014	-35.50	$8.21M ₿1.64K	$0.001169 ₿0.00000015	$0.0007304 ₿0.00000014	$12.19M ₿60.54	$9.33M ₿1.86K	$8.21M ₿1.64K
1692	Orion Protocol ORN	$0.2374 ₿0.000031	1.21	$8.17M ₿1.08K	$0.2387 ₿0.000033	$0.228 ₿0.000030	$3.71K ₿168.01	$23.72M ₿3.13K	$8.17M ₿1.08K
1696	BLUB BLUB	$0.00000002436	4.07	$8.15M	$0.00000002511	$0.00000002309	$175.57K	$10.25M	$8.15M
1697	Aura Finance AURA	$0.1636 ₿0.000010	0.04	$8.12M ₿487.72	$0.17 ₿0.000011	$0.1616 ₿0.000010	$31.54K ₿0.47	$13.2M ₿748.66	$8.12M ₿487.72
1698	Nexera NXRA	$0.008015 ₿0.0000031	-1.79	$8.1M ₿2.49K	$0.008986 ₿0.0000034	$0.007949 ₿0.0000031	$94.94K ₿19.38	$16.03M ₿2.68K	$8.1M ₿2.49K
1699	Meeds DAO MEED	$0.3961 ₿0.0000044	-0.36	$8.1M ₿60.3	$0.4058 ₿0.0000045	$0.3937 ₿0.0000044	$5.05K ₿0.5	$8.58M ₿32.83	$8.1M ₿60.3
1700	Pirate Nation Token PIRATE	$0.03991	-2.13	$8.05M	$0.04125	$0.03968	$582.67K	$39.33M	$8.05M
1702	BOB BOB	$0.3804	-3.71	$8.02M	$0.4041	$0.3629	$29.81K	$8.02M	$8.02M
1704	Helium IOT IOT	$0.0003349 ₿0.000000018	-2.54	$7.99M ₿458.76	$0.0003544 ₿0.000000019	$0.000331 ₿0.000000017	$1.6K ₿0.42	$67M ₿3.62K	$7.99M ₿458.76
1705	量数币 MDT	$0.01311 ₿0.0000014	-5.85	$7.97M ₿904.16	$0.01442 ₿0.0000015	$0.0131 ₿0.0000014	$2.73M ₿109.87	$13.15M ₿1.49K	$7.97M ₿904.16
1706	Drop Staked ATOM DATOM	$4.57	-3.39	$7.96M	$5.38	$4.4	$291.07K	$7.96M	$7.96M
1707	MUMU THE BULL MUMU	$0.000003409 ₿0.00000000012	-1.34	$7.94M ₿0	$0.00000361 ₿0.00000000014	$0.000003369 ₿0.00000000012	$506.43K ₿10.16	$7.94M ₿286.59	$7.94M ₿0
1709	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	-0.60	$7.93M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.000000000082 ₿0.0000000000000082	$174.58K ₿31.87	$7.93M ₿570.61	$7.93M ₿552.55
1710	Trias Token TRIAS	$0.7922 ₿0.00016	-5.53	$7.92M ₿1.67K	$0.8422 ₿0.00018	$0.7513 ₿0.00016	$308.87K ₿25.34	$7.92M ₿1.67K	$7.92M ₿1.67K
1711	PHNIX PHNIX	$0.00001494	0.21	$7.91M	$0.00001576	$0.00001435	$277.41K	$8.78M	$7.91M
1712	Hydranet HDN	$0.03861 ₿0.00000069	5.39	$7.9M ₿111.84	$0.03913 ₿0.00000073	$0.03627 ₿0.00000068	$166.2K ₿1.52	$11.58M ₿208.86	$7.9M ₿111.84
1713	OX Coin OX	$0.0009552 ₿0.00000019	11.61	$7.85M ₿725.78	$0.001003 ₿0.00000020	$0.0008555 ₿0.00000018	$122.78K ₿4.23	$7.85M ₿725.78	$7.85M ₿725.78
1714	SquidGrow SQGROW	$0.007889	-4.45	$7.88M	$0.008383	$0.007872	$123.22K	$7.88M	$7.88M
1715	MantaDAO MNTA	$0.1212 ₿0.0000070	2.77	$7.88M ₿118.34	$0.1293 ₿0.0000071	$0.1161 ₿0.0000069	$13.29 ₿3.03	$12.13M ₿706.32	$7.88M ₿118.34
1716	Manchester City Fan Token CITY	$0.8199 ₿0.000058	-5.67	$7.87M ₿435.29	$0.8721 ₿0.000059	$0.8208 ₿0.000055	$2.29M ₿103.82	$16.21M ₿1.17K	$7.87M ₿435.29
1717	MEOW MEOW	$0.005242 ₿0.00000059	-83.62	$7.83M ₿888.9	$0.032 ₿0.00000063	$0.005212 ₿0.00000058	$7.66K ₿2.66	$52.63M ₿5.99K	$7.83M ₿888.9
1718	Galaxia GXA	$0.002548 ₿0.000000033	-0.63	$7.83M ₿91.32	$0.002657 ₿0.000000033	$0.002529 ₿0.000000032	$45.77K ₿14.84	$19.42M ₿257.6	$7.83M ₿91.32
1720	Clore.ai CLORE	$0.01413 ₿0.0000034	-4.90	$7.8M ₿1.11K	$0.01495 ₿0.0000037	$0.01413 ₿0.0000033	$1.26M ₿51.33	$7.85M ₿1.12K	$7.8M ₿1.11K
1721	点点币 PPC	$0.2617 ₿0.0000088	-0.70	$7.76M ₿255.62	$0.2679 ₿0.0000090	$0.2605 ₿0.0000082	$25.8 ₿1.01	$7.76M ₿242.22	$7.76M ₿255.62
1722	Galeon GALEON	$0.01062 ₿0.00000051	-0.37	$7.75M ₿352.67	$0.01075 ₿0.00000052	$0.01061 ₿0.00000050	$176.66K ₿6.74	$27.41M ₿1.33K	$7.75M ₿352.67
1724	KONDUX KNDX	$0.01415 ₿0.0000011	-6.09	$7.74M ₿620.21	$0.01507 ₿0.0000012	$0.01405 ₿0.0000011	$16.54K ₿4.69	$13.33M ₿1.08K	$7.74M ₿620.21
1725	Pandora PANDORA	$773.26 ₿0.13	-0.06	$7.73M ₿1.36K	$779.93 ₿0.14	$764.78 ₿0.13	$1.51M ₿71.13	$7.73M ₿1.36K	$7.73M ₿1.36K
1727	LeisureMeta LM	$0.002501 ₿0.00000022	-3.40	$7.68M ₿331.24	$0.00259 ₿0.00000024	$0.002489 ₿0.00000021	$238.13K ₿77.97	$11.68M ₿1.06K	$7.68M ₿331.24
1728	HashPack PACK	$0.01749	-2.03	$7.68M	$0.01792	$0.01747	$117.19K	$17.49M	$7.68M
1729	Hipo Governance Token HPO	$0.009609	-14.16	$7.67M	$0.01243	$0.008457	$8.89K	$9.59M	$7.67M
1730	Alpine F1 Team Fan Token ALPINE	$0.6731 ₿0.000037	-4.28	$7.64M ₿422.56	$0.7051 ₿0.000038	$0.6592 ₿0.000036	$2.5M ₿62.19	$26.91M ₿1.49K	$7.64M ₿422.56
1731	Prosper PROS	$0.1485 ₿0.0000074	-4.95	$7.64M ₿243.32	$0.1563 ₿0.0000076	$0.1449 ₿0.0000073	$311.58 ₿39.89	$14.86M ₿746.7	$7.64M ₿243.32
1733	Nacho the Kat NACHO	$0.00002655	-3.60	$7.62M	$0.0000289	$0.00002544	$363.31K	$7.62M	$7.62M
1734	Diamond DMD	$1.96 ₿0.000028	-2.17	$7.58M ₿107.59	$2.02 ₿0.000028	$1.94 ₿0.000027	$22.34K ₿0.22	$8.58M ₿123.77	$7.58M ₿107.59
1735	MON MON	$0.01844	-4.45	$7.58M	$0.01934	$0.01836	$1.53M	$18.36M	$7.58M
1736	Silo Finance [OLD] SILO	$0.03986 ₿0.0000014	-1.55	$7.57M ₿455.88	$0.0406 ₿0.0000015	$0.03975 ₿0.0000014	$8.74K ₿0.33	$39.86M ₿1.48K	$7.57M ₿455.88
1737	dHedge DAO DHT	$0.1319 ₿0.0000025	-0.01	$7.57M ₿129.56	$0.1383 ₿0.0000027	$0.1293 ₿0.0000025	$15.79K ₿0.14	$13.17M ₿255.17	$7.57M ₿129.56
1738	Odos ODOS	$0.004701	-5.16	$7.56M	$0.004977	$0.004701	$641.67K	$47.22M	$7.56M
1740	Tarot TAROT	$0.1115 ₿0.0000035	-2.28	$7.55M ₿0	$0.1155 ₿0.0000035	$0.1113 ₿0.0000033	$52.51K ₿3.38	$11.15M ₿355	$7.55M ₿0
1741	Cellframe CELL	$0.262 ₿0.000015	-6.34	$7.54M ₿458.79	$0.2916 ₿0.000016	$0.2592 ₿0.000015	$647.28K ₿12.77	$7.79M ₿473.93	$7.54M ₿458.79
1744	Quantoz USDQ USDQ	$1	0.01*	$7.51M	$1	$0.9997	$29.64M	$51M	$7.51M
1746	Saito SAITO	$0.002497 ₿0.00000011	5.62	$7.49M ₿235.51	$0.002498 ₿0.00000012	$0.002272 ₿0.00000011	$27.04K ₿4.03	$7.49M ₿331.3	$7.49M ₿235.51
1750	NuNet NTX	$0.01003 ₿0.0000010	-1.82	$7.43M ₿660.21	$0.01043 ₿0.0000011	$0.01 ₿0.0000010	$66.08K ₿3.3	$10.04M ₿1.06K	$7.43M ₿660.21
1751	Hathor HTR	$0.01493 ₿0.0000016	1.98	$7.42M ₿421.59	$0.01504 ₿0.0000017	$0.01444 ₿0.0000016	$344.83K ₿12.73	$12.98M ₿1.46K	$7.42M ₿421.59
1752	Sturdy STRDY	$0.3632 ₿0.000015	0.81	$7.41M ₿76.02	$0.3692 ₿0.000016	$0.3437 ₿0.000015	$107.4K ₿2.05	$36.32M ₿1.5K	$7.41M ₿76.02
1753	Brett (ETH) BRETT	$0.1081	-3.64	$7.41M	$0.1123	$0.1056	$897.13K	$7.41M	$7.41M
1754	mfercoin MFER	$0.007406 ₿0.00000097	-8.69	$7.41M ₿0	$0.008314 ₿0.0000010	$0.00739 ₿0.00000085	$800.98K ₿268.04	$7.41M ₿960.87	$7.41M ₿0
1757	Chronobank TIME	$10.4 ₿0.00047	0.94	$7.38M ₿339.51	$10.42 ₿0.00056	$10.25 ₿0.00043	$223.26K ₿31.65	$7.38M ₿339.51	$7.38M ₿339.51
1758	Foxsy AI FOXSY	$0.01094	-5.62	$7.38M	$0.01162	$0.01087	$1.57M	$21.72M	$7.38M
1759	Steem Dollars SBD	$0.7797 ₿0.000065	1.16	$7.37M ₿866.08	$0.7837 ₿0.000067	$0.7686 ₿0.000065	$898.93K ₿13.91	$7.37M	$7.37M ₿866.08
1760	AgriDex AGRI	$0.0321	1.25	$7.37M	$0.03238	$0.03147	$135.03K	$32.1M	$7.37M
1764	AEROBUD AEROBUD	$0.007309	-3.14	$7.31M	$0.007833	$0.007308	$159.6K	$7.31M	$7.31M
1767	Mother Iggy MOTHER	$0.007534	-1.33	$7.29M	$0.00816	$0.007556	$1.08M	$7.29M	$7.29M
1768	Fluence FLT	$0.0469 ₿0.000015	-1.53	$7.28M ₿784.21	$0.04791 ₿0.000016	$0.04614 ₿0.000014	$72.92K ₿52.02	$46.89M ₿15.68K	$7.28M ₿784.21
1769	Chain Games CHAIN	$0.01916 ₿0.00000025	-2.56	$7.28M ₿86.22	$0.02035 ₿0.00000025	$0.01902 ₿0.00000023	$67.04K ₿0.92	$9.46M ₿127.28	$7.28M ₿86.22
1770	Foxy FOXY	$0.001818	2.84	$7.27M	$0.001824	$0.001731	$1.42M	$18.18M	$7.27M
1772	Holdstation HOLD	$0.9169 ₿0.000093	-3.90	$7.26M ₿481.87	$0.9647 ₿0.000098	$0.9103 ₿0.000091	$198.86K ₿13.04	$27.54M ₿2.79K	$7.26M ₿481.87
1773	mini MINI	$0.008298	-7.28	$7.25M	$0.009368	$0.008294	$597.14K	$7.25M	$7.25M
1774	Mysterium MYST	$0.2233 ₿0.0000028	1.10	$7.24M ₿92.42	$0.2243 ₿0.0000029	$0.2193 ₿0.0000026	$92.19K ₿1.63	$7.24M ₿92.42	$7.24M ₿92.42
1776	Hydro Protocol HDRO	$0.021 ₿0.0000059	-8.29	$7.21M ₿716.53	$0.02292 ₿0.0000059	$0.0208 ₿0.0000055	$53.64K ₿4.69	$21.03M ₿5.93K	$7.21M ₿716.53
1777	TRUF.Network TRUF	$0.02091 ₿0.0000091	-2.70	$7.2M ₿0	$0.02177 ₿0.0000098	$0.02092 ₿0.0000087	$397.5K ₿252.56	$20.92M	$7.2M ₿0
1779	RWAX APP	$0.005822 ₿0.00000024	-8.41	$7.18M ₿0	$0.006452 ₿0.00000024	$0.005979 ₿0.00000023	$400.02K ₿11.57	$17.82M ₿97.06	$7.18M ₿0
1782	MusmeCoin MSM	$0.002746	-1.54	$7.14M	$0.002823	$0.002746	$32.58K	$13.73M	$7.14M
1783	Sabai Protocol SABAI	$0.01355 ₿0.00000028	-2.78	$7.14M ₿9.4	$0.01416 ₿0.00000030	$0.01338 ₿0.00000028	$3.21M ₿1.95	$35.93M ₿764.11	$7.14M ₿9.4
1785	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1786	WAGMI Games WAGMIGAMES	$0.00000339 ₿0.00000000026	-1.25	$7.13M ₿503.54	$0.00000344 ₿0.00000000027	$0.00000336 ₿0.00000000025	$522.4K ₿68.5	$7.46M ₿579.8	$7.13M ₿503.54
1787	Jeff JEFF	$7.14	-2.53	$7.13M	$7.48	$7.14	$73.44K	$7.13M	$7.13M
1788	Index Cooperative INDEX	$1.06 ₿0.000087	-0.79	$7.13M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$20.39K ₿8.2	$10.6M ₿879.79	$7.13M ₿591.82
1789	Base God TYBG	$0.000058 ₿0.0000000038	-2.86	$7.13M ₿474.67	$0.0000601 ₿0.0000000041	$0.00005794 ₿0.0000000035	$15.9K ₿16.99	$7.13M ₿474.67	$7.13M ₿474.67
1790	Celo Euro CEUR	$1.18 ₿0.000015	0.45	$7.13M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$765.07K ₿18.14	$12.98M ₿175.1	$7.13M ₿140.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}