13结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2178	PLAYA3ULL GAMES 3ULL	$0.0003001 ₿0.000000044	-3.36	$4.67M ₿421.62	$0.0003123 ₿0.000000046	$0.0002992 ₿0.000000043	$396.85K ₿10.03	$4.68M ₿423.03	$4.67M ₿421.62
2179	Arianee ARIA20	$0.04339 ₿0.0000037	-2.59	$4.67M ₿108.63	$0.04454 ₿0.0000037	$0.04339 ₿0.0000036	$1.06 ₿0.02	$8.68M ₿740.58	$4.67M ₿108.63
2180	Artrade ATR	$0.003692 ₿0.00000071	9.53	$4.66M ₿1.32K	$0.00372 ₿0.00000086	$0.003342 ₿0.00000067	$554.93K ₿18.04	$4.67M ₿1.32K	$4.66M ₿1.32K
2184	Unisocks SOCKS	$15,552.08 ₿0.49	0.14	$4.65M ₿148.01	$15,637	$15,256.26	$2.5K ₿0	$4.65M ₿148.01	$4.65M ₿148.01
2185	xSUSHI XSUSHI	$0.5958 ₿0.000030	-2.51	$4.64M ₿679.08	$0.6162 ₿0.000032	$0.5898 ₿0.000030	$1.83K ₿0.16	$4.64M ₿679.08	$4.64M ₿679.08
2186	Puss PUSS	$0.004635	-1.01	$4.64M	$0.004691	$0.004629	$421.89K	$4.64M	$4.64M
2188	SNAP $NAP	$0.00000282 ₿0.00000000010	-0.70	$4.63M ₿0	$0.00000322 ₿0.00000000011	$0.000002799 ₿0.00000000010	$546.3K ₿27.56	$4.63M	$4.63M ₿0
2191	WELF WELF	$0.3607	-2.06	$4.62M	$0.3686	$0.3585	$1.52K	$18.04M	$4.62M
2192	Opus OPUS	$0.004617	-1.50	$4.62M	$0.0047	$0.004614	$233.98K	$4.62M	$4.62M
2193	King Protocol KING	$470.72	-3.07	$4.61M	$488.29	$466.31	$15.29K	$4.61M	$4.61M
2195	Rain Coin RAIN	$4.6 ₿0.00014	16.13	$4.6M ₿142.92	$5.67 ₿0.00015	$3.88 ₿0.00014	$50.49K ₿0.94	$4.6M ₿142.92	$4.6M ₿142.92
2197	PondCoin PNDC	$0.00000004963 ₿0.0000000000034	6.05	$4.58M ₿316.59	$0.00000004954 ₿0.0000000000035	$0.00000004456 ₿0.0000000000031	$70.31K ₿9.6	$20.85M ₿1.44K	$4.58M ₿316.59
2198	Africarare UBU	$0.012 ₿0.00000088	-0.60	$4.58M ₿37.84	$0.01227 ₿0.00000088	$0.012 ₿0.00000082	$122.68K ₿2.53	$12.01M ₿881.7	$4.58M ₿37.84
2199	Steem Dollars SBD	$0.5475 ₿0.000065	4.51	$4.57M ₿866.08	$0.5527 ₿0.000067	$0.5239 ₿0.000065	$1.68M ₿13.91	$4.57M	$4.57M ₿866.08
2201	Hera Finance HERA	$0.9829 ₿0.000061	-9.79	$4.56M ₿252.75	$1.11 ₿0.000063	$0.9646 ₿0.000058	$50.41K ₿4.59	$9.83M ₿615.72	$4.56M ₿252.75
2202	Veno Finance VNO	$0.008753 ₿0.0000020	-1.59	$4.55M ₿984.24	$0.008984 ₿0.0000020	$0.008678 ₿0.0000019	$38.05K ₿2.18	$16.52M ₿3.81K	$4.55M ₿984.24
2203	REECOIN REE	$0.009121	-0.10	$4.55M	$0.009321 ₿0.	$0.00912 ₿0.	$127.02K ₿0	$4.55M	$4.55M
2204	BMX BMX	$1.64 ₿0.000029	-11.06	$4.51M ₿35.4	$1.86 ₿0.000031	$1.61 ₿0.000029	$29.83K ₿1.08	$4.51M ₿296.08	$4.51M ₿35.4
2205	r/CryptoCurrency Moons MOON	$0.05839 ₿0.0000040	6.06	$4.51M ₿324.53	$0.06242 ₿0.0000042	$0.05198 ₿0.0000039	$21.69K ₿2	$4.56M ₿324.53	$4.51M ₿324.53
2206	Nuvola Digital NVL	$0.265	-0.39	$4.51M	$0.2686	$0.2608	$10.6K	$5.57M	$4.51M
2207	Agave Token AGVE	$45 ₿0.00076	-1.52	$4.5M ₿21.42	$45.76 ₿0.00081	$44.95 ₿0.00076	$117.94 ₿0.05	$4.5M ₿77.04	$4.5M ₿21.42
2210	Bifrost Native Coin BNC	$0.09955 ₿0.0000073	0.41	$4.48M ₿284.77	$0.09979 ₿0.0000076	$0.09906 ₿0.0000072	$780.73K ₿4.85	$7.97M ₿584.41	$4.48M ₿284.77
2216	Minto BTCMT	$0.6868 ₿0.0000097	0.01*	$4.43M ₿56.17	$0.6903 ₿0.0000097	$0.681 ₿0.0000093	$119.07K ₿0.97	$20.6M ₿100.85	$4.43M ₿56.17
2217	Bitcoin on Base BTCB	$0.2833	5.51	$4.43M	$0.2881	$0.265	$43.51K	$4.43M	$4.43M
2218	Sentinel P2P	$0.0001351 ₿0.000000025	-2.44	$4.42M ₿458.68	$0.0001441 ₿0.000000026	$0.0001342 ₿0.000000025	$122.67K ₿4.09	$4.5M ₿701.54	$4.42M ₿458.68
2220	Tectonic TONIC	$0.00000001648 ₿0.0000000000019	-1.30	$4.41M ₿478.55	$0.00000001692 ₿0.0000000000019	$0.0000000163 ₿0.0000000000018	$7.15K ₿0.95	$8.24M ₿954.12	$4.41M ₿478.55
2221	Baanx BXX	$0.0176 ₿0.0000024	-9.22	$4.4M ₿84.99	$0.01953 ₿0.0000030	$0.0176 ₿0.0000023	$36.55K ₿16.82	$4.4M ₿588.36	$4.4M ₿84.99
2222	Financie Token FNCT	$0.001148 ₿0.000000066	-3.23	$4.39M ₿0	$0.00119 ₿0.000000069	$0.001143 ₿0.000000064	$97.13K ₿3.73	$22.97M ₿1.33K	$4.39M ₿0
2226	Wagmi WAGMI	$0.002377 ₿0.00000019	2.24	$4.37M ₿303.09	$0.00239 ₿0.00000020	$0.002273 ₿0.00000018	$8.64K ₿5.7	$12.45M	$4.37M ₿303.09
2232	Basenji BENJI	$0.00434 ₿0.00000075	-1.46	$4.34M ₿0	$0.004462 ₿0.00000091	$0.004321 ₿0.00000072	$337.23K ₿48.72	$4.34M ₿757.34	$4.34M ₿0
2234	Odos ODOS	$0.002701	0.07	$4.32M	$0.003056	$0.002674	$897.53K	$27.02M	$4.32M
2235	Camelot Token GRAIL	$190.88 ₿0.024	-2.52	$4.32M ₿451.32	$197.75 ₿0.024	$190.8 ₿0.023	$62.27K ₿25.31	$16.78M ₿1.81K	$4.32M ₿451.32
2237	Morpho eUSD MEUSD	$1.03	0.04	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2238	Strawberry AI BERRY	$0.04313	29.92	$4.31M	$0.04675	$0.02849	$141.53K	$4.31M	$4.31M
2240	Kasta KASTA	$0.005628 ₿0.00000057	0.72	$4.3M ₿281.54	$0.005692 ₿0.00000060	$0.005579 ₿0.00000055	$346.61K ₿7.55	$8.44M ₿859.88	$4.3M ₿281.54
2241	ROACORE ROA	$0.006777 ₿0.00000094	-3.37	$4.29M ₿233.6	$0.007115 ₿0.00000096	$0.006706 ₿0.00000092	$104.06K ₿12.97	$6.41M ₿899.19	$4.29M ₿233.6
2242	龙链 DRGN	$0.01163 ₿0.00000091	0.25	$4.29M ₿336.99	$0.01166 ₿0.00000098	$0.01158 ₿0.00000078	$126.53K ₿2.03	$5.04M ₿396.38	$4.29M ₿336.99
2246	cUNI CUNI	$0.125 ₿0.0000032	-0.51	$4.26M ₿313.05	$0.1265 ₿0.0000033	$0.1229 ₿0.0000032	$12.79 ₿0	$4.26M ₿313.05	$4.26M ₿313.05
2249	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2251	Pups (Bitcoin) PUPS	$0.004247	-2.24	$4.24M	$0.0048	$0.004228	$41.52K	$4.24M	$4.24M
2252	Zenon ZNN	$0.3267 ₿0.000018	-0.93	$4.24M ₿206.12	$0.3316 ₿0.000019	$0.3245 ₿0.000018	$105.68 ₿0.18	$4.24M ₿206.12	$4.24M ₿206.12
2253	mETH Protocol COOK	$0.00441	-0.68	$4.24M	$0.004476	$0.004365	$190.21K	$22.07M	$4.24M
2254	HERBCOIN HERB	$0.04586	0.07	$4.23M	$0.05068	$0.04404	$4.39K	$4.59M	$4.23M
2255	APF coin APFC	$0.04575 ₿0.0000060	-0.90	$4.23M ₿124.15	$0.04629 ₿0.0000061	$0.04529 ₿0.0000059	$107.68K ₿8.9	$11.42M ₿1.51K	$4.23M ₿124.15
2256	Trustswap SWAP	$0.04258 ₿0.0000031	0.79	$4.23M ₿316.49	$0.04427 ₿0.0000032	$0.04213 ₿0.0000030	$432.17K ₿4.76	$4.23M ₿316.49	$4.23M ₿316.49
2258	Flamingo Finance FLM	$0.007496 ₿0.0000019	-7.32	$4.23M ₿1.13K	$0.008093 ₿0.0000021	$0.007447 ₿0.0000019	$211.41K ₿271.31	$4.23M ₿1.13K	$4.23M ₿1.13K
2259	Billy (Bitcoin) BDC	$0.004219	1.35	$4.23M	$0.004523	$0.003749	$33.04K	$4.23M	$4.23M
2262	Polaris Share POLA	$0.007847 ₿0.00000063	0.58	$4.22M ₿277.28	$0.007938 ₿0.00000068	$0.007706 ₿0.00000062	$20.46K ₿19.93	$36.11M ₿2.92K	$4.22M ₿277.28
2263	Empyreal EMP	$14.04 ₿0.00065	2.87	$4.21M ₿195.42	$14.85 ₿0.00067	$13.1 ₿0.00065	$38.93K ₿0.51	$4.21M ₿195.42	$4.21M ₿195.42
2264	Vaiot VAI	$0.0107 ₿0.0000041	7.19	$4.2M ₿1.32K	$0.01095 ₿0.0000045	$0.009891 ₿0.0000041	$162.33K ₿22.35	$4.28M ₿1.65K	$4.2M ₿1.32K
2265	Clore.ai CLORE	$0.006497 ₿0.0000034	1.05	$4.2M ₿1.11K	$0.007186 ₿0.0000037	$0.006326 ₿0.0000033	$443.25K ₿51.33	$4.22M ₿1.12K	$4.2M ₿1.11K
2269	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	1.90	$4.17M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$61.9K ₿31.87	$4.17M ₿570.61	$4.17M ₿552.55
2270	iMe Lab LIME	$0.005523 ₿0.0000013	-1.02	$4.17M ₿570.75	$0.005682 ₿0.0000013	$0.005479 ₿0.0000013	$209.91K ₿48.99	$5.5M ₿1.32K	$4.17M ₿570.75
2272	Symbiosis SIS	$0.05063 ₿0.0000061	-2.47	$4.16M ₿378.98	$0.05488 ₿0.0000062	$0.04886 ₿0.0000059	$2.3M ₿67.79	$5.04M ₿610.79	$4.16M ₿378.98
2285	Spectra SPECTRA	$0.009084	-3.21	$4.05M	$0.009583	$0.009052	$2.47K	$6.36M	$4.05M
2287	Mistery MERY	$0.0000097 ₿0.000000000026	-0.62	$4.05M ₿0	$0.00000988 ₿0.000000000034	$0.00000954 ₿0.000000000023	$6.17K ₿3.82	$4.05M ₿10.99	$4.05M ₿0
2288	XX Network XX	$0.01173 ₿0.0000025	-11.29	$4.05M ₿0	$0.0135 ₿0.0000027	$0.01122 ₿0.0000024	$96.2K ₿1.32	$11.16M ₿2.44K	$4.05M ₿0
2292	Panther Protocol ZKP	$0.01198 ₿0.00000042	0.10	$4.03M ₿142.24	$0.012 ₿0.00000043	$0.01187 ₿0.00000041	$345.65K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2294	Increment Staked FLOW STFLOW	$0.3059 ₿0.000019	-1.75	$4.03M ₿150.94	$0.3113 ₿0.000020	$0.303 ₿0.000019	$20.09 ₿0.58	$4.03M ₿150.94	$4.03M ₿150.94
2296	Valinity VY	$0.3577	-0.61	$4.02M	$0.362	$0.3572	$549.21	$5.07M	$4.02M
2297	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2298	GammaSwap GS	$0.01325	-0.21	$4.02M	$0.01335	$0.0131	$3.2K	$21.21M	$4.02M
2299	Hawk HAWK	$0.00005385	0.75	$4.01M	$0.00005385	$0.00005246	$3.5K	$4.31M	$4.01M
2300	BOB BOB	$0.191	-4.59	$4.01M	$0.2052	$0.188	$6.43K	$4.01M	$4.01M
2301	Partisia Blockchain MPC	$0.01015 ₿0.0000056	0.59	$4M ₿0	$0.01029 ₿0.0000058	$0.01009 ₿0.0000054	$1.14K ₿37.7	$5.92M	$4M ₿0
2304	Soil SOIL	$0.08931 ₿0.000042	-5.97	$3.98M ₿298.31	$0.09501 ₿0.000045	$0.0887 ₿0.000038	$138.01K ₿10.9	$8.95M ₿4.24K	$3.98M ₿298.31
2305	Based ETH BSDETH	$3,115.52 ₿0.050	-0.72	$3.98M ₿0	$3,156.08 ₿0.052	$3,083.49 ₿0.050	$244.59K ₿5.57	$3.98M	$3.98M ₿0
2306	Aladdin DAO ALD	$0.02659 ₿0.00000088	-2.16	$3.98M ₿132.71	$0.02885 ₿0.00000094	$0.02568 ₿0.00000082	$15.23K ₿26.55	$3.98M ₿132.85	$3.98M ₿132.71
2307	AirSwap AST	$0.01873 ₿0.0000023	-0.16	$3.97M ₿482.62	$0.01958 ₿0.0000024	$0.01777 ₿0.0000023	$65.57K ₿63.31	$9.37M ₿1.19K	$3.97M ₿482.62
2308	W Coin WCO	$0.0006101	-7.61	$3.97M	$0.0006604	$0.0005971	$150.56K	$6.1M	$3.97M
2309	Myria MYRIA	$0.0001404 ₿0.00000012	-10.40	$3.97M ₿2.16K	$0.0001567 ₿0.00000013	$0.0001352 ₿0.00000012	$530.64K ₿42.41	$7.01M ₿6.19K	$3.97M ₿2.16K
2311	Freya Protocol FREYA	$0.007909	-1.96	$3.96M	$0.008246	$0.007881	$21.21K	$4.34M	$3.96M
2312	PAW PAW	$0.000000003954 ₿0.00000000000023	0.77	$3.95M ₿98.55	$0.000000004184 ₿0.00000000000024	$0.000000003874 ₿0.00000000000023	$86.39K ₿9.54	$3.95M ₿232.66	$3.95M ₿98.55
2314	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.139 ₿0.0000015	$0.1336 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2315	Adappter Token ADP	$0.000882 ₿0.000000055	-0.15	$3.95M ₿167.04	$0.0009144 ₿0.000000056	$0.0008793 ₿0.000000053	$45.76K ₿6.09	$8.82M ₿553.92	$3.95M ₿167.04
2317	QORPO WORLD QORPO	$0.006368 ₿0.000010	-9.40	$3.93M ₿465.26	$0.007178 ₿0.000010	$0.006117 ₿0.000010	$772.07K ₿36.82	$4.77M ₿7.91K	$3.93M ₿465.26
2319	ChainSwap CSWAP	$0.004125 ₿0.0000019	-3.47	$3.93M ₿0	$0.004291 ₿0.0000021	$0.004 ₿0.0000017	$4.5K ₿40.57	$4.13M ₿1.9K	$3.93M ₿0
2321	VON VON	$0.00001498	-0.02	$3.93M	$0.00001504	$0.00001493	$190.2K	$14.97M	$3.93M
2322	IMPT IMPT	$0.003166 ₿0.000000060	-0.71	$3.93M ₿72.04	$0.003208 ₿0.000000061	$0.003132 ₿0.000000060	$493.81K ₿1.99	$5.21M ₿130.64	$3.93M ₿72.04
2327	Fidu FIDU	$0.0982 ₿0.000010	0.10	$3.92M ₿520.66	$0.09868 ₿0.000010	$0.09787 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2328	UniCrypt UNCX	$108.24 ₿0.0046	-0.31	$3.91M ₿168.46	$109.09 ₿0.0048	$107.72 ₿0.0046	$27.06 ₿0.25	$5.16M ₿221.97	$3.91M ₿168.46
2330	Propbase PROPS	$0.008656 ₿0.0000028	1.31	$3.9M ₿995.45	$0.008684 ₿0.0000035	$0.00845 ₿0.0000028	$1.56M ₿17.69	$10.39M ₿3.47K	$3.9M ₿995.45
2331	Defactor REAL	$0.01306 ₿0.0000027	11.06	$3.9M ₿310.35	$0.01311 ₿0.0000028	$0.01151 ₿0.0000026	$125.99K ₿7.21	$3.92M ₿816.11	$3.9M ₿310.35
2332	Juno Network JUNO	$0.04894 ₿0.0000038	-0.58	$3.89M ₿303.09	$0.04958 ₿0.0000040	$0.04854 ₿0.0000037	$12.3K ₿2.25	$5.17M ₿402.68	$3.89M ₿303.09
2334	Efinity EFI	$0.04468 ₿0.0000015	0.78	$3.88M ₿137.63	$0.04681 ₿0.0000016	$0.0442 ₿0.0000015	$1.45K ₿0.07	$89.38M ₿3.17K	$3.88M ₿137.63
2335	Wrapped AyeAyeCoin WAAC	$0.6467	-1.64	$3.88M	$0.6614	$0.6465	$14.23	$3.88M	$3.88M
2339	Solcasino Token SCS	$0.001176 ₿0.00000029	0.21	$3.86M ₿937.8	$0.001182 ₿0.00000031	$0.00117 ₿0.00000028	$1.1K ₿9.34	$3.86M ₿2.05K	$3.86M ₿937.8
2340	Kadena KDA	$0.01139 ₿0.000017	2.78	$3.86M ₿4.76K	$0.01181 ₿0.000018	$0.01058 ₿0.000017	$88.02K ₿157.38	$3.86M ₿17.6K	$3.86M ₿4.76K
2341	Ribbon Finance RBN	$0.04579 ₿0.000025	-3.41	$3.86M ₿24.34K	$0.0477 ₿0.000025	$0.04572 ₿0.000024	$248.79 ₿82.44	$45.78M ₿25.38K	$3.86M ₿24.34K
2342	bitsCrunch Token BCUT	$0.006286 ₿0.0000034	-8.61	$3.85M ₿190.74	$0.006914 ₿0.0000035	$0.006251 ₿0.0000034	$519.69K ₿3.26	$6.31M ₿3.44K	$3.85M ₿190.74
2344	Thetanuts Finance NUTS	$0.001444	0.23	$3.85M	$0.001449	$0.001437	$87.47K	$14.39M	$3.85M
2345	CrossFi XFI	$0.09115 ₿0.000012	1.14	$3.85M ₿0	$0.09135 ₿0.000013	$0.08973 ₿0.000011	$357.43K ₿2.37	$34.47M	$3.85M ₿0
2347	ParallelAI PAI	$0.03845	-2.17	$3.84M	$0.03976	$0.03814	$103.26K	$3.84M	$3.84M
2350	Spectral SPEC	$0.1856	-1.24	$3.84M	$0.1897	$0.1847	$650.68K	$18.61M	$3.84M
2351	Mother Iggy MOTHER	$0.003972	0.03	$3.83M	$0.004003	$0.003946	$231K	$3.83M	$3.83M
2352	QBX QBX	$0.00277	-9.62	$3.82M	$0.003148	$0.002713	$56.79K	$3.82M	$3.82M
2355	LeisureMeta LM	$0.001147 ₿0.00000022	0.49	$3.81M ₿331.24	$0.001148 ₿0.00000024	$0.00112 ₿0.00000021	$130.02K ₿77.97	$5.36M ₿1.06K	$3.81M ₿331.24
2357	bemo Staked TON STTON	$1.72 ₿0.00010	-1.00	$3.8M ₿0	$1.78 ₿0.00010	$1.72 ₿0.000094	$4.01 ₿2.03	$3.8M	$3.8M ₿0
2358	Tarot TAROT	$0.05612 ₿0.0000035	-0.86	$3.8M ₿0	$0.05699 ₿0.0000035	$0.05579 ₿0.0000033	$3.36K ₿3.38	$5.61M ₿355	$3.8M ₿0
2359	Orion Protocol ORN	$0.1102 ₿0.000031	-0.15	$3.8M ₿1.08K	$0.1109 ₿0.000033	$0.1089 ₿0.000030	$323.29 ₿168.01	$11.02M ₿3.13K	$3.8M ₿1.08K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}