13 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1562	MixMarvel MIX	$0.001047 ₿0.000000045	1.97	$10.18M ₿317.2	$0.001107 ₿0.000000047	$0.001018 ₿0.000000042	$372.3K ₿3.04	$10.48M ₿454.22	$10.18M ₿317.2
1564	KYVE Network KYVE	$0.0108 ₿0.0000012	0.61	$10.12M ₿678.3	$0.0109 ₿0.0000013	$0.01072 ₿0.0000012	$121.26K ₿0.55	$13.08M ₿1.39K	$10.12M ₿678.3
1565	Pirate Nation Token PIRATE	$0.04987	4.39	$10.11M	$0.05171	$0.04734	$1.09M	$49.11M	$10.11M
1566	ChainSwap CSWAP	$0.0106 ₿0.0000019	2.40	$10.11M ₿0	$0.0107 ₿0.0000021	$0.01025 ₿0.0000017	$13.87K ₿40.57	$10.6M ₿1.9K	$10.11M ₿0
1567	Defi.money MONEY	$1	0.02	$10.09M	$1.01	$0.9953	$6.82K	$10.09M	$10.09M
1568	Metahero HERO	$0.001075 ₿0.000000072	1.74	$10.07M ₿569.13	$0.00108 ₿0.000000072	$0.001053 ₿0.000000070	$139.73K ₿20.73	$10.5M ₿706.6	$10.07M ₿569.13
1569	리퍼블릭 프로토콜 REN	$0.01006 ₿0.0000013	-1.27	$10.15M ₿1.37K	$0.01076 ₿0.0000014	$0.01002 ₿0.0000013	$1.18M ₿273.18	$10.15M ₿1.37K	$10.15M ₿1.37K
1570	BLUB BLUB	$0.0000000299	6.41	$10.05M	$0.00000003027	$0.00000002785	$172K	$12.64M	$10.05M
1571	NuNet NTX	$0.01352 ₿0.0000010	-2.60	$10.03M ₿660.21	$0.01392 ₿0.0000011	$0.0135 ₿0.0000010	$56.08K ₿3.3	$13.55M ₿1.06K	$10.03M ₿660.21
1574	Agoric BLD	$0.01469 ₿0.0000018	9.33	$10.01M ₿1.21K	$0.01733 ₿0.0000020	$0.01307 ₿0.0000017	$1.33M ₿6.22	$15.77M ₿1.98K	$10.01M ₿1.21K
1575	Lazio Fan Token LAZIO	$0.8389 ₿0.000052	2.75	$10.01M ₿439.39	$0.8539 ₿0.000054	$0.8164 ₿0.000050	$1.8M ₿86.44	$33.58M ₿2.1K	$10.01M ₿439.39
1576	Ambire Wallet WALLET	$0.01402 ₿0.00000041	0.98	$9.99M ₿230.17	$0.01417 ₿0.00000042	$0.01385 ₿0.00000038	$631.05K ₿8.59	$10.04M ₿231.72	$9.99M ₿230.17
1577	Machine Xchange Coin MXC	$0.003376 ₿0.00000027	-13.83	$9.77M ₿659.55	$0.003919 ₿0.00000028	$0.003216 ₿0.00000026	$1.55M ₿56.27	$9.77M ₿721.19	$9.77M ₿659.55
1579	Mother Iggy MOTHER	$0.01032	-3.64	$9.96M	$0.01094	$0.01031	$1.87M	$9.96M	$9.96M
1581	PAID Network PAID	$0.01999 ₿0.0000029	-3.64	$9.96M ₿849.37	$0.02084 ₿0.0000031	$0.01956 ₿0.0000026	$22.29K ₿14.89	$11.79M ₿1.75K	$9.96M ₿849.37
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006557 ₿0.000000062	$0.006145 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Sovryn SOV	$0.1617 ₿0.000034	-2.15	$9.93M ₿2.07K	$0.1657 ₿0.000035	$0.1617 ₿0.000033	$177.86K ₿5.79	$16.18M ₿3.46K	$9.93M ₿2.07K
1585	Kasta KASTA	$0.013 ₿0.00000057	4.26	$9.92M ₿281.54	$0.01307 ₿0.00000060	$0.01238 ₿0.00000055	$290.98K ₿7.55	$19.5M ₿859.88	$9.92M ₿281.54
1586	OPEN Ticketing Ecosystem OPN	$0.0004322 ₿0.000000045	3.46	$9.91M ₿284.09	$0.0004544 ₿0.000000057	$0.0003253 ₿0.000000044	$247.75K ₿5.25	$9.91M ₿284.09	$9.91M ₿284.09
1587	Orion Protocol ORN	$0.2877 ₿0.000031	6.84	$9.91M ₿1.08K	$0.2954 ₿0.000033	$0.2689 ₿0.000030	$1.51K ₿168.01	$28.77M ₿3.13K	$9.91M ₿1.08K
1588	Sturdy STRDY	$0.4848 ₿0.000015	-7.74	$9.89M ₿76.02	$0.5334 ₿0.000016	$0.4822 ₿0.000015	$180.23K ₿2.05	$48.49M ₿1.5K	$9.89M ₿76.02
1589	lmeow LMEOW	$0.009891 ₿0.00000031	13.24	$9.98M ₿313.62	$0.01008 ₿0.00000041	$0.008699 ₿0.00000031	$69.1K ₿10.51	$9.98M ₿313.62	$9.98M ₿313.62
1590	American Coin USA	$0.0000008489	5.69	$9.87M	$0.0000008828	$0.0000008032	$542.08K	$9.87M	$9.87M
1591	Tenset 10SET	$0.05886 ₿0.000020	2.59	$9.85M ₿3.39K	$0.05926 ₿0.000020	$0.05264 ₿0.000016	$191.27K ₿18.07	$9.85M ₿3.39K	$9.85M ₿3.39K
1592	Avalaunch XAVA	$0.2349 ₿0.000016	16.15	$9.85M ₿618.3	$0.2422 ₿0.000017	$0.2017 ₿0.000016	$574K ₿6.97	$23.49M ₿1.66K	$9.85M ₿618.3
1593	ZND Token ZND	$0.08017	-0.05	$9.83M	$0.08109	$0.07947	$5.08M	$55.67M	$9.83M
1594	InfinitiCoin INCO	$0.009804	0.05	$9.81M	$0.009806	$0.0098	$941.54K	$9.81M	$9.81M
1595	Juventus Fan Token JUV	$1.03 ₿0.000048	4.32	$9.78M ₿304.58	$1.05 ₿0.000047	$0.9915 ₿0.000041	$3.92M ₿216.9	$20.64M ₿968.51	$9.78M ₿304.58
1597	BOB BOB	$0.4634	6.93	$9.77M	$0.4728	$0.4275	$40.61K	$9.77M	$9.77M
1598	SYMMIO SYMM	$0.03464	1.90	$9.77M	$0.03492	$0.03399	$11.21K	$15.57M	$9.77M
1600	Skey Network SKEY	$0.01353 ₿0.00000071	2.62	$9.75M ₿202.75	$0.01362 ₿0.00000071	$0.01309 ₿0.00000067	$126.67K ₿3.49	$13.53M ₿712.8	$9.75M ₿202.75
1601	iMe Lab LIME	$0.01288 ₿0.0000013	-0.34	$9.71M ₿570.75	$0.01351 ₿0.0000013	$0.0128 ₿0.0000013	$441.75K ₿48.99	$12.83M ₿1.32K	$9.71M ₿570.75
1602	uTON UTON	$3.17	1.53	$9.68M	$3.19	$3.1	$329.77	$9.68M	$9.68M
1604	Nacho the Kat NACHO	$0.00003361	-0.06	$9.65M	$0.00003392	$0.00003173	$519.77K	$9.65M	$9.65M
1605	Jeff JEFF	$9.66	3.63	$9.66M	$9.73	$9.32	$145.82K	$9.66M	$9.66M
1606	Sabai Protocol SABAI	$0.0189 ₿0.00000028	-3.06	$9.64M ₿9.4	$0.0195 ₿0.00000030	$0.01888 ₿0.00000028	$727K ₿1.95	$50.1M ₿764.11	$9.64M ₿9.4
1609	Clore.ai CLORE	$0.01775 ₿0.0000034	-0.78	$9.61M ₿1.11K	$0.01792 ₿0.0000037	$0.01758 ₿0.0000033	$2.09M ₿51.33	$9.67M ₿1.12K	$9.61M ₿1.11K
1610	Cere Network CERE	$0.001444 ₿0.00000010	0.50	$9.59M ₿695.06	$0.001469 ₿0.00000010	$0.001436 ₿0.000000098	$282.99K ₿16.07	$14.45M ₿1.05K	$9.59M ₿695.06
1611	Streamr XDATA XDATA	$0.01374 ₿0.0000011	1.65	$9.58M ₿766.29	$0.04762 ₿0.0000011	$0.01352 ₿0.0000010	$74.68K ₿5.75	$13.57M ₿1.09K	$9.58M ₿766.29
1612	Aladdin DAO ALD	$0.06393 ₿0.00000088	0.94	$9.58M ₿132.71	$0.06393 ₿0.00000094	$0.06211 ₿0.00000082	$103.53K ₿26.55	$9.59M ₿132.85	$9.58M ₿132.71
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5804 ₿0.0000054	$0.5593 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Solcasino Token SCS	$0.001554 ₿0.00000029	-0.50	$9.57M ₿937.8	$0.00158 ₿0.00000031	$0.001542 ₿0.00000028	$15.63K ₿9.34	$9.57M ₿2.05K	$9.57M ₿937.8
1615	The Root Network ROOT	$0.004189 ₿0.00000097	1.37	$9.54M ₿0	$0.004534 ₿0.0000010	$0.004102 ₿0.00000093	$2.69M ₿212.3	$50.27M ₿11.54K	$9.54M ₿0
1616	Karate Combat KARATE	$0.000143 ₿0.000000048	2.70	$9.53M ₿422.1	$0.0001431 ₿0.000000050	$0.000139 ₿0.000000048	$172.12K ₿5.4	$15.73M ₿5.34K	$9.53M ₿422.1
1617	NFTX NFTX	$22.64 ₿0.00026	0.21	$9.51M ₿110.33	$22.68 ₿0.00028	$22.49 ₿0.00026	$13.2 ₿0.94	$14.72M ₿170.75	$9.51M ₿110.33
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002582 ₿0.000000024	$0.002372 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1620	Coupon Assets CA	$0.5165 ₿0.0000093	-0.21	$9.5M ₿116.32	$0.5176 ₿0.0000093	$0.5159 ₿0.0000089	$3.87M ₿69	$139.46M ₿2.54K	$9.5M ₿116.32
1623	Switch Token SWITCH	$0.0002123 ₿0.000000010	-0.77	$9.47M ₿0	$0.0002159 ₿0.000000010	$0.0002115 ₿0.0000000096	$9.5K ₿13.77	$10.62M ₿33.67	$9.47M ₿0
1624	Hydro Protocol HDRO	$0.02795 ₿0.0000059	6.42	$9.46M ₿716.53	$0.02803 ₿0.0000059	$0.02624 ₿0.0000055	$63.92K ₿4.69	$27.95M ₿5.93K	$9.46M ₿716.53
1625	Galeon GALEON	$0.01292 ₿0.00000051	-0.12	$9.44M ₿352.67	$0.01306 ₿0.00000052	$0.0129 ₿0.00000050	$194.87K ₿6.74	$33.35M ₿1.33K	$9.44M ₿352.67
1627	AION 5100 AION	$0.4485	-6.79	$9.42M	$0.505	$0.4435	$57.07K	$9.42M	$9.42M
1629	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$408.52K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1630	Hoppy HOPPY	$0.0000222	-6.07	$9.34M	$0.00002432	$0.00002173	$1.59M	$9.34M	$9.34M
1633	Sidus SIDUS	$0.000839 ₿0.00000015	-1.20	$9.29M ₿1.68K	$0.0008625 ₿0.00000016	$0.000839 ₿0.00000015	$494.69K ₿27.98	$15.86M ₿3.37K	$9.29M ₿1.68K
1634	XX Network XX	$0.02814 ₿0.0000025	6.49	$9.27M ₿0	$0.0293 ₿0.0000027	$0.0263 ₿0.0000024	$144.74K ₿1.32	$26.76M ₿2.44K	$9.27M ₿0
1635	Odos ODOS	$0.005786	2.20	$9.26M	$0.005869	$0.005625	$881.4K	$57.86M	$9.26M
1636	Prosper PROS	$0.1801 ₿0.0000074	-0.34	$9.26M ₿243.32	$0.1827 ₿0.0000076	$0.1745 ₿0.0000073	$137.18 ₿39.89	$18.01M ₿746.7	$9.26M ₿243.32
1638	TEDDY BEAR BEAR	$0.000000009313 ₿0.00000000000034	-6.04	$9.27M ₿0	$0.00000001001 ₿0.00000000000038	$0.000000009155 ₿0.00000000000032	$71.09K ₿13.59	$9.27M ₿337.06	$9.27M ₿0
1639	VON VON	$0.00003859	3.15	$9.24M	$0.00003946	$0.00003724	$437.99K	$38.59M	$9.24M
1640	MusmeCoin MSM	$0.003549	-2.61	$9.23M	$0.003644	$0.003549	$42.06K	$17.75M	$9.23M
1641	Pluton PLU	$0.6592 ₿0.000083	-1.39	$9.23M ₿506.26	$0.6776 ₿0.000086	$0.6575 ₿0.000080	$10.51K ₿15.33	$13.18M ₿1.67K	$9.23M ₿506.26
1642	Manchester City Fan Token CITY	$1.01 ₿0.000058	3.33	$9.22M ₿435.29	$1.03 ₿0.000059	$0.9782 ₿0.000055	$2.17M ₿103.82	$19.96M ₿1.17K	$9.22M ₿435.29
1643	MON MON	$0.02228	1.06	$9.2M	$0.02251	$0.02203	$2.5M	$22.28M	$9.2M
1644	Lion Cat LCAT	$0.02288	13.56	$9.18M	$0.02424	$0.01999	$146.42K	$13.73M	$9.18M
1645	ZTX ZTX	$0.002174 ₿0.00000027	1.63	$9.14M ₿647.98	$0.002253 ₿0.00000029	$0.00214 ₿0.00000027	$333.17K ₿16.72	$21.73M ₿2.79K	$9.14M ₿647.98
1647	LinqAI LNQ	$0.0371 ₿0.0000024	-3.45	$9.1M ₿367.77	$0.03845 ₿0.0000026	$0.03698 ₿0.0000024	$836.22K ₿4.63	$33.27M ₿2.45K	$9.1M ₿367.77
1648	Primate PRIMATE	$0.005531 ₿0.000000072	182.39	$9.09M ₿14.09	$0.005561 ₿0.000000079	$0.001958 ₿0.000000072	$1.21 ₿0	$11.4M ₿148.59	$9.09M ₿14.09
1649	Diamond DMD	$2.35 ₿0.000028	1.30	$9.07M ₿107.59	$2.36 ₿0.000028	$2.29 ₿0.000027	$15.43K ₿0.22	$10.28M ₿123.77	$9.07M ₿107.59
1650	Chain Games CHAIN	$0.02382 ₿0.00000025	1.61	$9.05M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$1.42K ₿0.92	$11.76M ₿127.28	$9.05M ₿86.22
1651	LooPIN Network LOOPIN	$0.2842	-0.12	$9.04M	$0.2886	$0.2838	$4.81K	$10.79M	$9.04M
1652	aixCB by Virtuals AIXCB	$0.009105	-1.55	$9.05M	$0.009452	$0.009007	$171.78K	$9.05M	$9.05M
1656	Thought THT	$0.017 ₿0.0000012	6.23	$9.01M ₿542.65	$0.017 ₿0.0000013	$0.01478 ₿0.0000011	$18.98K ₿0.61	$26.33M ₿1.78K	$9.01M ₿542.65
1658	Hathor HTR	$0.01943 ₿0.0000016	0.23	$9M ₿421.59	$0.01975 ₿0.0000017	$0.01933 ₿0.0000016	$412.19K ₿12.73	$16.9M ₿1.46K	$9M ₿421.59
1659	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	2.29	$8.99M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$156K ₿31.87	$8.99M ₿570.61	$8.99M ₿552.55
1660	MCDex MCB	$2.36 ₿0.00017	-1.18	$8.98M ₿655.12	$2.39 ₿0.00019	$2.33 ₿0.00017	$3.77K ₿3.88	$11.34M ₿827.38	$8.98M ₿655.12
1661	XSwap XSWAP	$0.03994	1.79	$8.98M	$0.04076	$0.03832	$332.1K	$13.8M	$8.98M
1662	Nexa NEXA	$0.0000011 ₿0.000000000081	-1.79	$8.96M ₿419.45	$0.000001129 ₿0.000000000085	$0.0000011 ₿0.000000000078	$12.2K ₿5.08	$8.96M ₿419.45	$8.96M ₿419.45
1664	Thales THALES	$0.1445 ₿0.0000046	1.26	$8.9M ₿251.12	$0.1446 ₿0.0000047	$0.1426 ₿0.0000046	$92.1K ₿1.62	$14.46M ₿453.28	$8.9M ₿251.12
1665	Hydranet HDN	$0.04349 ₿0.00000069	0.21	$8.9M ₿111.84	$0.04368 ₿0.00000073	$0.04325 ₿0.00000068	$167.54K ₿1.52	$13.05M ₿208.86	$8.9M ₿111.84
1666	StakeWise SWISE	$0.01589 ₿0.00000048	2.07	$8.9M ₿204.21	$0.01598 ₿0.00000048	$0.01555 ₿0.00000047	$37.6 ₿0.01	$15.9M ₿481.2	$8.9M ₿204.21
1667	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.55	$8.86M ₿235.68	$1.23 ₿0.000037	$1.21 ₿0.000035	$539.97K ₿16.25	$12.24M ₿371.3	$8.86M ₿235.68
1668	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9972 ₿0.000014	0.31	$8.81M ₿0	$0.9995 ₿0.000014	$0.9909 ₿0.000014	$15.2 ₿0.15	$8.81M	$8.81M ₿0
1669	GYEN GYEN	$0.006042 ₿0.000000095	-0.27	$8.8M ₿213.74	$0.006067 ₿0.000000096	$0.005802 ₿0.000000093	$251.43 ₿0.43	$8.8M ₿213.74	$8.8M ₿213.74
1673	MantaDAO MNTA	$0.1348 ₿0.0000070	-0.19	$8.77M ₿118.34	$0.1352 ₿0.0000071	$0.1334 ₿0.0000069	$273.14 ₿3.03	$13.49M ₿706.32	$8.77M ₿118.34
1674	mETH Protocol COOK	$0.00913	2.63	$8.77M	$0.009147	$0.008887	$1.23M	$45.65M	$8.77M
1676	Aurory AURY	$0.119 ₿0.000011	-0.52	$8.73M ₿569.05	$0.1205 ₿0.000011	$0.1188 ₿0.000010	$6.86K ₿2.65	$11.89M ₿1.09K	$8.73M ₿569.05
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09378 ₿0.00000088	$0.08867 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Utility Web3Shot UW3S	$0.3535 ₿0.0000025	51.55	$8.73M ₿63.62	$0.5178 ₿0.0000026	$0.2332 ₿0.0000024	$564.29K ₿0.04	$3.54B ₿25.75K	$8.73M ₿63.62
1678	Sensay SNSY	$0.001657 ₿0.000000045	2.46	$8.71M ₿0	$0.001674 ₿0.000000049	$0.001615 ₿0.000000040	$474.7K ₿4.47	$16.57M	$8.71M ₿0
1679	Hatom HTM	$0.1653 ₿0.000029	2.05	$8.71M ₿617.23	$0.1714 ₿0.000029	$0.1573 ₿0.000028	$120.6K ₿3.1	$16.55M ₿2.9K	$8.71M ₿617.23
1680	Base God TYBG	$0.00007061 ₿0.0000000038	5.57	$8.68M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006632 ₿0.0000000035	$64.8K ₿16.99	$8.68M ₿474.67	$8.68M ₿474.67
1682	Quantoz USDQ USDQ	$1	-0.04	$8.66M	$1	$0.9999	$17.57M	$51M	$8.66M
1683	Pandora PANDORA	$866.01 ₿0.13	1.07	$8.66M ₿1.36K	$868 ₿0.14	$843.13 ₿0.13	$1.74M ₿71.13	$8.66M ₿1.36K	$8.66M ₿1.36K
1684	BeethovenX sFTMX SFTMX	$0.4368 ₿0.000016	2.19	$8.66M ₿376.79	$0.4392 ₿0.000016	$0.4271 ₿0.000015	$2.63K ₿3.97	$8.66M ₿354.12	$8.66M ₿376.79
1686	Saito SAITO	$0.002866 ₿0.00000011	0.32	$8.6M ₿235.51	$0.002873 ₿0.00000012	$0.002843 ₿0.00000011	$131.48K ₿4.03	$8.6M ₿331.3	$8.6M ₿235.51
1687	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.88	$8.58M	$1.01	$0.9539	$2.26K	$8.58M	$8.58M
1688	XEN Crypto XEN	$0.00000004426 ₿0.0000000000054	0.86	$8.57M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.00000004386 ₿0.0000000000054	$1.82M ₿70.21	$8.57M ₿457.06	$8.57M ₿457.06
1689	Fracton Protocol FT	$0.09774 ₿0.000030	-3.57	$8.55M ₿0	$0.1017 ₿0.000031	$0.09713 ₿0.000030	$3.54K ₿10.94	$9.77M ₿3.06K	$8.55M ₿0
1690	Drop Staked ATOM DATOM	$4.89	2.18	$8.53M	$4.9	$4.43	$130.64K	$8.53M	$8.53M
1692	Hipo Governance Token HPO	$0.01067	1.77	$8.51M	$0.01074	$0.01041	$1.44K	$10.65M	$8.51M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}