13 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1633	Hacken Token HAI	$0.01072 ₿0.0000011	-2.96	$8.94M ₿722.13	$0.01121 ₿0.0000011	$0.0106 ₿0.0000010	$154.74K ₿4.66	$10.73M ₿1.12K	$8.94M ₿722.13
1634	Juventus Fan Token JUV	$0.9122 ₿0.000048	1.67	$8.9M ₿304.58	$0.9193 ₿0.000047	$0.8972 ₿0.000041	$1.1M ₿216.9	$18.2M ₿968.51	$8.9M ₿304.58
1635	Nexa NEXA	$0.000001069 ₿0.000000000081	2.46	$8.9M ₿419.45	$0.00000108 ₿0.000000000085	$0.000001039 ₿0.000000000078	$20.48K ₿5.08	$8.9M ₿419.45	$8.9M ₿419.45
1637	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.32	$8.89M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$3.02 ₿0.15	$8.89M	$8.89M ₿0
1639	Clash of Lilliput COL	$0.1081 ₿0.000011	0.80	$8.88M ₿985.26	$0.1083 ₿0.000012	$0.1058 ₿0.000011	$17.58K ₿1.52	$108.18M ₿12.01K	$8.88M ₿985.26
1640	Thales THALES	$0.1432 ₿0.0000046	0.03	$8.87M ₿251.12	$0.1457 ₿0.0000047	$0.1429 ₿0.0000046	$9.47K ₿1.62	$14.32M ₿453.28	$8.87M ₿251.12
1641	Asymmetry Finance ASF	$0.8452	-2.36	$8.83M	$0.9297	$0.8334	$52.71K	$43.11M	$8.83M
1645	ZTX ZTX	$0.002108 ₿0.00000027	2.83	$8.86M ₿647.98	$0.002142 ₿0.00000029	$0.002047 ₿0.00000027	$481.85K ₿16.72	$21.08M ₿2.79K	$8.86M ₿647.98
1646	Hoppy HOPPY	$0.00002105	8.32	$8.85M	$0.00002105	$0.00001934	$1.38M	$8.85M	$8.85M
1647	f(x) Coin FX	$0.133 ₿0.0000028	0.82	$8.81M ₿2.03K	$0.1342 ₿0.0000030	$0.1312 ₿0.0000028	$117.73K ₿39.52	$8.81M ₿2.03K	$8.81M ₿2.03K
1648	Polaris Share POLA	$0.01728 ₿0.00000063	-0.81	$8.79M ₿277.28	$0.01859 ₿0.00000068	$0.01695 ₿0.00000062	$900.82K ₿19.93	$79.09M ₿2.92K	$8.79M ₿277.28
1649	Wirex WXT	$0.003797 ₿0.00000011	14.68	$8.74M ₿264.34	$0.003806 ₿0.00000011	$0.003295 ₿0.00000011	$737.28K ₿22.9	$37.99M ₿1.15K	$8.74M ₿264.34
1651	DEXTF DEXTF	$0.1327 ₿0.0000035	12.13	$8.74M ₿235.01	$0.1327 ₿0.0000039	$0.1182 ₿0.0000034	$136.14K ₿1.67	$13.27M ₿357.11	$8.74M ₿235.01
1652	리퍼블릭 프로토콜 REN	$0.008742 ₿0.0000013	4.63	$8.74M ₿1.37K	$0.008798 ₿0.0000014	$0.008327 ₿0.0000013	$1.02M ₿273.18	$8.74M ₿1.37K	$8.74M ₿1.37K
1653	lmeow LMEOW	$0.008714 ₿0.00000031	-0.47	$8.71M ₿313.62	$0.008755 ₿0.00000041	$0.008566 ₿0.00000031	$17.93K ₿10.51	$8.71M ₿313.62	$8.71M ₿313.62
1656	Mochi MOCHI	$0.000008549 ₿0.00000000065	0.07	$8.64M ₿660.41	$0.000008859 ₿0.00000000076	$0.000008329 ₿0.00000000066	$46.02K ₿9.35	$8.64M ₿660.41	$8.64M ₿660.41
1657	SwissCheese SWCH	$0.2019 ₿0.000011	-9.76	$8.62M ₿211.92	$0.2275 ₿0.000011	$0.2017 ₿0.000010	$2.95M ₿8.94	$24.2M ₿1.39K	$8.62M ₿211.92
1659	Sidus SIDUS	$0.0007806 ₿0.00000015	2.26	$8.63M ₿1.68K	$0.0007967 ₿0.00000016	$0.0007319 ₿0.00000015	$628.01K ₿27.98	$14.75M ₿3.37K	$8.63M ₿1.68K
1661	SolanaHub staked SOL HUBSOL	$168.91	3.07	$8.58M	$169.64	$162.51	$13.2K	$8.58M	$8.58M
1664	Measurable Data Token MDT	$0.01405 ₿0.0000014	5.15	$8.52M ₿904.16	$0.01411 ₿0.0000015	$0.01325 ₿0.0000014	$2.19M ₿109.87	$14.06M ₿1.49K	$8.52M ₿904.16
1666	uTON UTON	$2.79	0.04	$8.5M	$2.8	$2.78	$16.46	$8.5M	$8.5M
1667	Cere Network CERE	$0.001279 ₿0.00000010	-0.63	$8.5M ₿695.06	$0.001289 ₿0.00000010	$0.001276 ₿0.000000098	$206.11K ₿16.07	$12.8M ₿1.05K	$8.5M ₿695.06
1670	Iron Fish IRON	$0.1313 ₿0.000025	-0.37	$8.46M ₿550.08	$0.1322 ₿0.000025	$0.1311 ₿0.000024	$65.89K ₿7.6	$8.46M ₿1.32K	$8.46M ₿550.08
1671	Trias Token TRIAS	$0.8426 ₿0.00016	-12.83	$8.45M ₿1.67K	$0.9758 ₿0.00018	$0.8256 ₿0.00016	$335.14K ₿25.34	$8.45M ₿1.67K	$8.45M ₿1.67K
1672	KYVE Network KYVE	$0.008733 ₿0.0000012	-0.80	$8.45M ₿678.3	$0.008989 ₿0.0000013	$0.008758 ₿0.0000012	$70.94K ₿0.55	$10.73M ₿1.39K	$8.45M ₿678.3
1674	Nexera NXRA	$0.008331 ₿0.0000031	4.95	$8.42M ₿2.49K	$0.008335 ₿0.0000034	$0.007397 ₿0.0000031	$77.9K ₿19.38	$16.66M ₿2.68K	$8.42M ₿2.49K
1676	Bitcoin USD (BTCFi) BTCUSD	$0.9893	-0.72	$8.42M	$0.997	$0.9853	$1.71K	$8.42M	$8.42M
1677	Stonks STNK	$14.45	2.79	$8.4M	$14.7	$13.84	$69.29K	$8.4M	$8.4M
1678	Manchester City Fan Token CITY	$0.8735 ₿0.000058	1.98	$8.37M ₿435.29	$0.8752 ₿0.000059	$0.8511 ₿0.000055	$1.27M ₿103.82	$17.24M ₿1.17K	$8.37M ₿435.29
1679	FROK FROK	$0.0417 ₿0.0000024	1.63	$8.37M ₿0	$0.04166 ₿0.0000025	$0.04069 ₿0.0000024	$147.75 ₿0.74	$17.53M ₿1.04K	$8.37M ₿0
1681	Helium IOT IOT	$0.0003522 ₿0.000000018	1.01	$8.4M ₿458.76	$0.0003524 ₿0.000000019	$0.0003395 ₿0.000000017	$2.3K ₿0.42	$70.39M ₿3.62K	$8.4M ₿458.76
1682	MUMU THE BULL MUMU	$0.00000357 ₿0.00000000012	3.99	$8.31M ₿0	$0.00000357 ₿0.00000000014	$0.00000339 ₿0.00000000012	$376.57K ₿10.16	$8.31M ₿286.59	$8.31M ₿0
1683	KONDUX KNDX	$0.01518 ₿0.0000011	4.30	$8.31M ₿620.21	$0.01517 ₿0.0000012	$0.01453 ₿0.0000011	$11.58K ₿4.69	$14.31M ₿1.08K	$8.31M ₿620.21
1685	Silo Finance [OLD] SILO	$0.04056 ₿0.0000014	-3.49	$8.3M ₿455.88	$0.0421 ₿0.0000015	$0.04054 ₿0.0000014	$4.89K ₿0.33	$40.57M ₿1.48K	$8.3M ₿455.88
1686	MantaDAO MNTA	$0.1275 ₿0.0000070	-0.30	$8.29M ₿118.34	$0.1282 ₿0.0000071	$0.1249 ₿0.0000069	$78.17 ₿3.03	$12.76M ₿706.32	$8.29M ₿118.34
1688	Vaiot VAI	$0.02163 ₿0.0000041	1.44	$8.26M ₿1.32K	$0.02163 ₿0.0000045	$0.02092 ₿0.0000041	$243.06K ₿22.35	$8.65M ₿1.65K	$8.26M ₿1.32K
1689	Abelian ABEL	$0.06682 ₿0.0000067	0.61	$8.25M ₿609.52	$0.06994 ₿0.0000072	$0.0642 ₿0.0000060	$99.12K ₿2.32	$15.07M ₿1.53K	$8.25M ₿609.52
1691	StakeWise SWISE	$0.01471 ₿0.00000048	1.79	$8.24M ₿204.21	$0.0147 ₿0.00000048	$0.01441 ₿0.00000047	$3.28K ₿0.01	$14.71M ₿481.2	$8.24M ₿204.21
1693	mfercoin MFER	$0.008197 ₿0.00000097	3.67	$8.19M ₿0	$0.008224 ₿0.0000010	$0.007891 ₿0.00000085	$344.53K ₿268.04	$8.19M ₿960.87	$8.19M ₿0
1694	Pirate Nation Token PIRATE	$0.04054	-0.53	$8.17M	$0.04167	$0.03962	$701.2K	$39.88M	$8.17M
1695	Clore.ai CLORE	$0.01511 ₿0.0000034	1.13	$8.33M ₿1.11K	$0.01511 ₿0.0000037	$0.01459 ₿0.0000033	$983.81K ₿51.33	$8.38M ₿1.12K	$8.33M ₿1.11K
1697	Meeds DAO MEED	$0.3967 ₿0.0000044	1.42	$8.11M ₿60.3	$0.3967 ₿0.0000045	$0.39 ₿0.0000044	$5.21K ₿0.5	$8.58M ₿32.83	$8.11M ₿60.3
1698	Aura Finance AURA	$0.163 ₿0.000010	-0.47	$8.09M ₿487.72	$0.167 ₿0.000011	$0.1625 ₿0.000010	$5.38K ₿0.47	$13.13M ₿748.66	$8.09M ₿487.72
1699	Hipo Governance Token HPO	$0.01008	-4.37	$8.05M	$0.01141	$0.00986	$3.42K	$10.07M	$8.05M
1700	Foxsy AI FOXSY	$0.01197	2.01	$8.07M	$0.01212	$0.01151	$1.56M	$23.77M	$8.07M
1703	MON MON	$0.01941	-2.67	$8.03M	$0.01998	$0.01933	$760.91K	$19.43M	$8.03M
1704	Drop Staked ATOM DATOM	$4.58	1.82	$8M	$5.05	$4.23	$135.68K	$8M	$8M
1705	Mother Iggy MOTHER	$0.008326	5.74	$8.04M	$0.008326	$0.007794	$627.18K	$8.04M	$8.04M
1707	LeisureMeta LM	$0.00259 ₿0.00000022	1.37	$7.95M ₿331.24	$0.002644 ₿0.00000024	$0.002528 ₿0.00000021	$963.11K ₿77.97	$12.1M ₿1.06K	$7.95M ₿331.24
1708	PARSIQ PRQ	$0.02718 ₿0.0000028	-0.71	$7.96M ₿591.61	$0.02817 ₿0.0000031	$0.02634 ₿0.0000026	$8.51K ₿43.82	$8.43M ₿872.98	$7.96M ₿591.61
1712	PHNIX PHNIX	$0.00001492	-0.78	$7.92M	$0.00001527	$0.00001486	$273.98K	$8.8M	$7.92M
1714	Goldcoin GLC	$0.006894 ₿0.00000013	-1.53	$7.9M ₿150.84	$0.007078 ₿0.00000013	$0.006894 ₿0.00000012	$0.01 ₿0.09	$7.9M ₿9.52	$7.9M ₿150.84
1715	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	0.83	$7.89M ₿552.55	$0.000000000085 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$162.71K ₿31.87	$7.89M ₿570.61	$7.89M ₿552.55
1716	RWAX APP	$0.006489 ₿0.00000024	-5.34	$7.86M ₿0	$0.006855 ₿0.00000024	$0.006001 ₿0.00000023	$813.02K ₿11.57	$19.49M ₿97.06	$7.86M ₿0
1717	Galeon GALEON	$0.01077 ₿0.00000051	-0.09	$7.87M ₿352.67	$0.01082 ₿0.00000052	$0.01068 ₿0.00000050	$175.71K ₿6.74	$27.82M ₿1.33K	$7.87M ₿352.67
1718	Diamond DMD	$2.04 ₿0.000028	2.94	$7.86M ₿107.59	$2.05 ₿0.000028	$1.96 ₿0.000027	$20.35K ₿0.22	$8.9M ₿123.77	$7.86M ₿107.59
1719	Orion Protocol ORN	$0.2284 ₿0.000031	4.63	$7.87M ₿1.08K	$0.2343 ₿0.000033	$0.2176 ₿0.000030	$7.13K ₿168.01	$22.84M ₿3.13K	$7.87M ₿1.08K
1720	Galaxia GXA	$0.002657 ₿0.000000033	4.58	$7.85M ₿91.32	$0.002726 ₿0.000000033	$0.002528 ₿0.000000032	$692.59K ₿14.84	$20.27M ₿257.6	$7.85M ₿91.32
1721	Alpine F1 Team Fan Token ALPINE	$0.6908 ₿0.000037	2.75	$7.85M ₿422.56	$0.694 ₿0.000038	$0.6621 ₿0.000036	$2.21M ₿62.19	$27.65M ₿1.49K	$7.85M ₿422.56
1724	Odos ODOS	$0.004895	2.22	$7.84M	$0.004904	$0.004789	$603.51K	$49M	$7.84M
1725	LinqAI LNQ	$0.03036 ₿0.0000024	-4.95	$7.83M ₿367.77	$0.03199 ₿0.0000026	$0.02982 ₿0.0000024	$1.33M ₿4.63	$27.21M ₿2.45K	$7.83M ₿367.77
1726	Hydro Protocol HDRO	$0.02284 ₿0.0000059	2.14	$7.83M ₿716.53	$0.02284 ₿0.0000059	$0.02234 ₿0.0000055	$61.88K ₿4.69	$22.85M ₿5.93K	$7.83M ₿716.53
1727	Mars Protocol MARS	$0.03336 ₿0.00000099	14.71	$7.82M ₿209.75	$0.03528 ₿0.0000010	$0.02549 ₿0.00000097	$33.39K ₿0.23	$16.97M ₿1K	$7.82M ₿209.75
1729	NuNet NTX	$0.01053 ₿0.0000010	2.27	$7.8M ₿660.21	$0.01106 ₿0.0000011	$0.01023 ₿0.0000010	$78.14K ₿3.3	$10.54M ₿1.06K	$7.8M ₿660.21
1730	피어코인 PPC	$0.2621 ₿0.0000088	0.72	$7.77M ₿255.62	$0.2767 ₿0.0000090	$0.2573 ₿0.0000082	$6.17 ₿1.01	$7.77M ₿242.22	$7.77M ₿255.62
1736	BeethovenX sFTMX SFTMX	$0.3881 ₿0.000016	9.89	$7.69M ₿376.79	$0.4005 ₿0.000016	$0.3532 ₿0.000015	$277.87 ₿3.97	$7.69M ₿354.12	$7.69M ₿376.79
1737	MCDex MCB	$2.02 ₿0.00017	-2.64	$7.69M ₿655.12	$2.11 ₿0.00019	$1.98 ₿0.00017	$2.86K ₿3.88	$9.71M ₿827.38	$7.69M ₿655.12
1738	mini MINI	$0.008779	6.55	$7.69M	$0.008809	$0.008094	$375.67K	$7.69M	$7.69M
1739	Pandora PANDORA	$767.2 ₿0.13	1.77	$7.67M ₿1.36K	$766.73 ₿0.14	$753.15 ₿0.13	$1.49M ₿71.13	$7.67M ₿1.36K	$7.67M ₿1.36K
1743	Brett (ETH) BRETT	$0.1114	16.37	$7.64M	$0.1115	$0.09578	$826.34K	$7.64M	$7.64M
1745	AEROBUD AEROBUD	$0.00763	0.22	$7.63M	$0.007706	$0.007435	$132.04K	$7.63M	$7.63M
1746	Cellframe CELL	$0.2644 ₿0.000015	0.62	$7.62M ₿458.79	$0.2675 ₿0.000016	$0.2555 ₿0.000015	$598.04K ₿12.77	$7.87M ₿473.93	$7.62M ₿458.79
1747	ORBIT GRIFT	$0.008672	5.20	$7.62M	$0.008807	$0.007862	$1.67M	$8.65M	$7.62M
1748	코모도 KMD	$0.05427 ₿0.0000068	-6.03	$7.63M ₿948.97	$0.06121 ₿0.0000071	$0.05406 ₿0.0000067	$3.35M ₿39.93	$7.63M ₿1.36K	$7.63M ₿948.97
1750	BLUB BLUB	$0.00000002251	4.69	$7.53M	$0.00000002292	$0.00000002148	$86.43K	$9.47M	$7.53M
1751	Sovrun SOVRN	$0.00907	2.77	$7.56M	$0.009332	$0.008645	$133.1K	$8.14M	$7.56M
1753	Tarot TAROT	$0.1116 ₿0.0000035	1.17	$7.56M ₿0	$0.1116 ₿0.0000035	$0.1084 ₿0.0000033	$32.03K ₿3.38	$11.16M ₿355	$7.56M ₿0
1754	Ribbon Finance RBN	$0.08043 ₿0.000025	30.21	$7.55M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$6.06K ₿82.44	$80.43M ₿25.38K	$7.55M ₿24.34K
1755	Prosper PROS	$0.1465 ₿0.0000074	-0.61	$7.53M ₿243.32	$0.1486 ₿0.0000076	$0.1464 ₿0.0000073	$180.59 ₿39.89	$14.65M ₿746.7	$7.53M ₿243.32
1757	Quantoz USDQ USDQ	$1	0.02	$7.51M	$1	$0.9998	$13.94M	$51M	$7.51M
1758	HashPack PACK	$0.01725	-0.99	$7.5M	$0.01758	$0.01705	$97.48K	$17.25M	$7.5M
1760	Hydranet HDN	$0.03661 ₿0.00000069	-0.07	$7.49M ₿111.84	$0.03725 ₿0.00000073	$0.03615 ₿0.00000068	$158.97K ₿1.52	$10.98M ₿208.86	$7.49M ₿111.84
1761	Fluence FLT	$0.04802 ₿0.000015	0.19	$7.46M ₿784.21	$0.04823 ₿0.000016	$0.04752 ₿0.000014	$133.11K ₿52.02	$48.03M ₿15.68K	$7.46M ₿784.21
1762	Chain Games CHAIN	$0.01963 ₿0.00000025	-0.55	$7.46M ₿86.22	$0.01996 ₿0.00000025	$0.01878 ₿0.00000023	$92.4K ₿0.92	$9.69M ₿127.28	$7.46M ₿86.22
1763	Nacho the Kat NACHO	$0.00002595	-10.10	$7.45M	$0.00003112	$0.00002494	$233.62K	$7.45M	$7.45M
1764	Holdstation HOLD	$0.9392 ₿0.000093	1.32	$7.42M ₿481.87	$0.9408 ₿0.000098	$0.9005 ₿0.000091	$184.17K ₿13.04	$28.17M ₿2.79K	$7.42M ₿481.87
1766	Saito SAITO	$0.00247 ₿0.00000011	-0.56	$7.41M ₿235.51	$0.002512 ₿0.00000012	$0.002468 ₿0.00000011	$25.64K ₿4.03	$7.41M ₿331.3	$7.41M ₿235.51
1767	dHedge DAO DHT	$0.129 ₿0.0000025	-3.38	$7.41M ₿129.56	$0.1663 ₿0.0000027	$0.1268 ₿0.0000025	$28.01K ₿0.14	$12.9M ₿255.17	$7.41M ₿129.56
1769	Chronobank TIME	$10.33 ₿0.00047	1.79	$7.34M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$283.65K ₿31.65	$7.34M ₿339.51	$7.34M ₿339.51
1770	Aurory AURY	$0.09742 ₿0.000011	-0.23	$7.31M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$9.47K ₿2.65	$9.74M ₿1.09K	$7.31M ₿569.05
1771	SquidGrow SQGROW	$0.007359	5.08	$7.36M	$0.007443	$0.006961	$131.68K	$7.36M	$7.36M
1773	Mysterium MYST	$0.2247 ₿0.0000028	0.57	$7.29M ₿92.42	$0.2253 ₿0.0000029	$0.2218 ₿0.0000026	$61.63K ₿1.63	$7.29M ₿92.42	$7.29M ₿92.42
1774	Index Cooperative INDEX	$1.08 ₿0.000087	0.33	$7.27M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$39.33K ₿8.2	$10.81M ₿879.79	$7.27M ₿591.82
1775	AgriDex AGRI	$0.0314	1.17	$7.25M	$0.03285	$0.03103	$581.01K	$31.56M	$7.25M
1778	Jeff JEFF	$7.25	4.35	$7.23M	$7.25	$6.91	$26.34K	$7.23M	$7.23M
1779	xSUSHI XSUSHI	$0.9279 ₿0.000030	3.71	$7.23M ₿679.08	$0.9329 ₿0.000032	$0.8912 ₿0.000030	$3.45K ₿0.16	$7.23M ₿679.08	$7.23M ₿679.08
1781	MusmeCoin MSM	$0.002777	-0.04	$7.22M	$0.002778	$0.002777	$29.83K	$13.89M	$7.22M
1782	Heroes of Mavia MAVIA	$0.1395 ₿0.000069	1.33	$7.21M ₿2.07K	$0.142 ₿0.000071	$0.1368 ₿0.000067	$2.05M ₿628.04	$34.91M ₿17.24K	$7.21M ₿2.07K
1783	TRUF.Network TRUF	$0.02096 ₿0.0000091	0.76	$7.21M ₿0	$0.02163 ₿0.0000098	$0.02077 ₿0.0000087	$437.38K ₿252.56	$21.02M	$7.21M ₿0
1784	Kasta KASTA	$0.00945 ₿0.00000057	2.60	$7.21M ₿281.54	$0.00952 ₿0.00000060	$0.009124 ₿0.00000055	$216.72K ₿7.55	$14.16M ₿859.88	$7.21M ₿281.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}