13 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2184	Pibble PIB	$0.0001928 ₿0.0000000092	1.83	$4.65M ₿202.33	$0.0001967 ₿0.0000000097	$0.0001851 ₿0.0000000091	$1.78K ₿0.32	$5.72M ₿274.31	$4.65M ₿202.33
2190	Nuvola Digital NVL	$0.2714	11.84	$4.62M	$0.2714	$0.2378	$126.56K	$5.7M	$4.62M
2191	Veno Finance VNO	$0.008839 ₿0.0000020	5.98	$4.62M ₿984.24	$0.008912 ₿0.0000020	$0.008279 ₿0.0000019	$57.81K ₿2.18	$16.74M ₿3.81K	$4.62M ₿984.24
2192	Minto BTCMT	$0.7149 ₿0.0000097	6.80	$4.61M ₿56.17	$0.7185 ₿0.0000097	$0.6692 ₿0.0000093	$140.34K ₿0.97	$21.45M ₿100.85	$4.61M ₿56.17
2193	BMX BMX	$1.68 ₿0.000029	11.94	$4.66M ₿35.4	$1.69 ₿0.000031	$1.47 ₿0.000029	$23.57K ₿1.08	$4.66M ₿296.08	$4.66M ₿35.4
2195	Synternet SYNT	$0.004521	-0.02	$4.57M	$0.004645	$0.004308	$95.35K	$5.08M	$4.57M
2196	Sovrun SOVRN	$0.005513	9.51	$4.59M	$0.005557	$0.005011	$77.52K	$4.94M	$4.59M
2197	xSUSHI XSUSHI	$0.5865 ₿0.000030	9.90	$4.57M ₿679.08	$0.5873 ₿0.000032	$0.5285 ₿0.000030	$1.95K ₿0.16	$4.57M ₿679.08	$4.57M ₿679.08
2198	Swarm Markets SMT	$0.05129 ₿0.000015	10.61	$4.56M ₿1.13K	$0.05257 ₿0.000015	$0.04602 ₿0.000014	$83.94K ₿15.46	$7.73M ₿3.66K	$4.56M ₿1.13K
2199	Joule JOULE	$0.005509	5.98	$4.55M	$0.00554	$0.005174	$13.76K	$4.59M	$4.55M
2201	Africarare UBU	$0.01192 ₿0.00000088	0.79	$4.55M ₿37.84	$0.01195 ₿0.00000088	$0.01181 ₿0.00000082	$102.04K ₿2.53	$11.92M ₿881.7	$4.55M ₿37.84
2202	REECOIN REE	$0.00912	0.01	$4.54M	$0.009129 ₿0.	$0.007999 ₿0.	$664.02 ₿0	$4.54M	$4.54M
2205	Hera Finance HERA	$0.9724 ₿0.000061	-10.30	$4.51M ₿252.75	$1.13 ₿0.000063	$0.9601 ₿0.000058	$50.94K ₿4.59	$9.72M ₿615.72	$4.51M ₿252.75
2206	HERBCOIN HERB	$0.04882	-2.73	$4.51M	$0.0502	$0.04657	$4.44K	$4.88M	$4.51M
2208	Empyreal EMP	$15.01 ₿0.00065	25.03	$4.5M ₿195.42	$15.19 ₿0.00067	$11.93 ₿0.00065	$35.57K ₿0.51	$4.5M ₿195.42	$4.5M ₿195.42
2213	Patriot PATRIOT	$0.0004468	4.10	$4.47M	$0.0004468	$0.0003921	$88.23K	$4.47M	$4.47M
2215	ROACORE ROA	$0.006834 ₿0.00000094	7.48	$4.46M ₿233.6	$0.007105 ₿0.00000096	$0.006264 ₿0.00000092	$242.01K ₿12.97	$6.49M ₿899.19	$4.46M ₿233.6
2220	KYVE Network KYVE	$0.003988 ₿0.0000012	0.20	$4.43M ₿678.3	$0.004817 ₿0.0000013	$0.003797 ₿0.0000012	$42.3K ₿0.55	$5.09M ₿1.39K	$4.43M ₿678.3
2224	Agave Token AGVE	$44.03 ₿0.00076	4.11	$4.4M ₿21.42	$44.03 ₿0.00081	$41.99 ₿0.00076	$167.88 ₿0.05	$4.4M ₿77.04	$4.4M ₿21.42
2229	Bifrost Native Coin BNC	$0.09738 ₿0.0000073	4.61	$4.38M ₿284.77	$0.09741 ₿0.0000076	$0.09247 ₿0.0000072	$860.3K ₿4.85	$7.79M ₿584.41	$4.38M ₿284.77
2230	Symbiosis SIS	$0.05333 ₿0.0000061	3.98	$4.38M ₿378.98	$0.05578 ₿0.0000062	$0.0472 ₿0.0000059	$5.36M ₿67.79	$5.31M ₿610.79	$4.38M ₿378.98
2236	Foxy FOXY	$0.0007414	-6.57	$4.34M	$0.0008112	$0.0006893	$1.17M	$7.41M	$4.34M
2237	Clore.ai CLORE	$0.007006 ₿0.0000034	8.53	$4.34M ₿1.11K	$0.00706 ₿0.0000037	$0.006455 ₿0.0000033	$3.97M ₿51.33	$4.36M ₿1.12K	$4.34M ₿1.11K
2238	Aleph Zero AZERO	$0.01432 ₿0.000013	2.06	$4.33M ₿4.3K	$0.01481 ₿0.000014	$0.01349 ₿0.000013	$190.51K ₿39.47	$7.45M ₿4.98K	$4.33M ₿4.3K
2241	Kishu Inu KISHU	$0.000000000045 ₿0.0000000000000082	14.74	$4.32M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$68.59K ₿31.87	$4.32M ₿570.61	$4.32M ₿552.55
2244	mETH Protocol COOK	$0.004486	4.68	$4.31M	$0.004566	$0.004248	$232.84K	$22.46M	$4.31M
2245	Morpho eUSD MEUSD	$1.03	-0.07	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2247	Guild of Guardians GOG	$0.005357 ₿0.0000025	44.25	$4.29M ₿1.42K	$0.005749 ₿0.0000025	$0.003711 ₿0.0000018	$119.51K ₿27.1	$5.36M ₿2.56K	$4.29M ₿1.42K
2251	Artrade ATR	$0.00339 ₿0.00000071	4.12	$4.27M ₿1.32K	$0.0034 ₿0.00000086	$0.003171 ₿0.00000067	$553.7K ₿18.04	$4.29M ₿1.32K	$4.27M ₿1.32K
2252	Agoric BLD	$0.006191 ₿0.0000018	0.01*	$4.27M ₿1.21K	$0.00628 ₿0.0000020	$0.006128 ₿0.0000017	$30.79K ₿6.22	$6.64M ₿1.98K	$4.27M ₿1.21K
2256	드래곤체인 DRGN	$0.01154 ₿0.00000091	0.57	$4.26M ₿336.99	$0.01224 ₿0.00000098	$0.01126 ₿0.00000078	$22.04K ₿2.03	$5.01M ₿396.38	$4.26M ₿336.99
2257	QORPO WORLD QORPO	$0.006871 ₿0.000010	12.20	$4.25M ₿465.26	$0.007066 ₿0.000010	$0.006075 ₿0.000010	$798.8K ₿36.82	$5.16M ₿7.91K	$4.25M ₿465.26
2258	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.24M	$4.25M
2259	cUNI CUNI	$0.125 ₿0.0000032	11.02	$4.25M ₿313.05	$0.1256 ₿0.0000033	$0.1106 ₿0.0000032	$2.77 ₿0	$4.25M ₿313.05	$4.25M ₿313.05
2260	Soil SOIL	$0.09547 ₿0.000042	1.86	$4.25M ₿298.31	$0.09967 ₿0.000045	$0.09369 ₿0.000038	$101.31K ₿10.9	$9.55M ₿4.24K	$4.25M ₿298.31
2262	Harold HAROLD	$0.004239	39.10	$4.24M	$0.004258	$0.003038	$130.53K	$4.24M	$4.24M
2263	BasedAI BASEDAI	$0.1188 ₿0.00015	27.89	$4.24M ₿0	$0.1316 ₿0.00015	$0.09293 ₿0.00014	$31.5K ₿56.24	$4.24M ₿5.36K	$4.24M ₿0
2264	Pups (Bitcoin) PUPS	$0.004231	14.50	$4.23M	$0.004241	$0.003605	$53.09K	$4.23M	$4.23M
2265	Basenji BENJI	$0.00423 ₿0.00000075	6.17	$4.23M ₿0	$0.004339 ₿0.00000091	$0.003901 ₿0.00000072	$367.37K ₿48.72	$4.23M ₿757.34	$4.23M ₿0
2266	Camelot Token GRAIL	$184.63 ₿0.024	7.73	$4.22M ₿451.32	$184.67 ₿0.024	$168.47 ₿0.023	$69.71K ₿25.31	$16.23M ₿1.81K	$4.22M ₿451.32
2267	Spectra SPECTRA	$0.009412	6.88	$4.22M	$0.009459	$0.008344	$5.3K	$6.62M	$4.22M
2269	bemo Staked TON STTON	$1.73 ₿0.00010	5.45	$4.21M ₿0	$1.73 ₿0.00010	$1.62 ₿0.000094	$404.49 ₿2.03	$4.21M	$4.21M ₿0
2271	Tectonic TONIC	$0.00000001577 ₿0.0000000000019	-0.84	$4.2M ₿478.55	$0.00000001603 ₿0.0000000000019	$0.0000000153 ₿0.0000000000018	$61.79K ₿0.95	$7.85M ₿954.12	$4.2M ₿478.55
2276	Trustswap SWAP	$0.04167 ₿0.0000031	0.47	$4.17M ₿316.49	$0.04219 ₿0.0000032	$0.04051 ₿0.0000030	$253.98K ₿4.76	$4.17M ₿316.49	$4.17M ₿316.49
2278	코모도 KMD	$0.02962 ₿0.0000068	-23.14	$4.17M ₿948.97	$0.04105 ₿0.0000071	$0.02927 ₿0.0000067	$204.36K ₿39.93	$4.17M ₿1.36K	$4.17M ₿948.97
2279	Sentinel P2P	$0.0001272 ₿0.000000025	7.74	$4.16M ₿458.68	$0.0001312 ₿0.000000026	$0.0001178 ₿0.000000025	$44.78K ₿4.09	$4.24M ₿701.54	$4.16M ₿458.68
2282	Odos ODOS	$0.00259	6.14	$4.14M	$0.002656	$0.002401	$270.48K	$25.9M	$4.14M
2283	Polaris Share POLA	$0.007673 ₿0.00000063	5.20	$4.14M ₿277.28	$0.007855 ₿0.00000068	$0.007281 ₿0.00000062	$42.52K ₿19.93	$35.33M ₿2.92K	$4.14M ₿277.28
2285	ChainSwap CSWAP	$0.004325 ₿0.0000019	10.39	$4.12M ₿0	$0.004333 ₿0.0000021	$0.003801 ₿0.0000017	$9.72K ₿40.57	$4.33M ₿1.9K	$4.12M ₿0
2286	r/CryptoCurrency Moons MOON	$0.05328 ₿0.0000040	5.82	$4.11M ₿324.53	$0.05761 ₿0.0000042	$0.05001 ₿0.0000039	$19.86K ₿2	$4.16M ₿324.53	$4.11M ₿324.53
2289	Flamingo Finance FLM	$0.007265 ₿0.0000019	8.98	$4.11M ₿1.13K	$0.007304 ₿0.0000021	$0.006639 ₿0.0000019	$176.65K ₿271.31	$4.11M ₿1.13K	$4.11M ₿1.13K
2290	FROK FROK	$0.02045 ₿0.0000024	0.80	$4.1M ₿0	$0.0216 ₿0.0000025	$0.01995 ₿0.0000024	$9.36K ₿0.74	$8.58M ₿1.04K	$4.1M ₿0
2297	Financie Token FNCT	$0.001063 ₿0.000000066	4.99	$4.07M ₿0	$0.001085 ₿0.000000069	$0.001007 ₿0.000000064	$135.54K ₿3.73	$21.27M ₿1.33K	$4.07M ₿0
2298	Valinity VY	$0.3619	2.04	$4.07M	$0.363	$0.354	$37.25	$5.13M	$4.07M
2299	XX Network XX	$0.01178 ₿0.0000025	12.64	$4.06M ₿0	$0.01276 ₿0.0000027	$0.01024 ₿0.0000024	$83.65K ₿1.32	$11.21M ₿2.44K	$4.06M ₿0
2300	Kasta KASTA	$0.005316 ₿0.00000057	-5.92	$4.06M ₿281.54	$0.00565 ₿0.00000060	$0.005115 ₿0.00000055	$220.5K ₿7.55	$7.97M ₿859.88	$4.06M ₿281.54
2303	Increment Staked FLOW STFLOW	$0.307 ₿0.000019	8.34	$4.05M ₿150.94	$0.3085 ₿0.000020	$0.2806 ₿0.000019	$36.43 ₿0.58	$4.05M ₿150.94	$4.05M ₿150.94
2305	American Coin USA	$0.0000003474	17.51	$4.04M	$0.0000003663	$0.0000002955	$1.31M	$4.04M	$4.04M
2309	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4M ₿29.54	$4.02M ₿0
2311	Defactor REAL	$0.01344 ₿0.0000027	5.45	$4.01M ₿310.35	$0.01352 ₿0.0000028	$0.0125 ₿0.0000026	$97.42K ₿7.21	$4.03M ₿816.11	$4.01M ₿310.35
2314	Vaiot VAI	$0.01017 ₿0.0000041	8.36	$3.99M ₿1.32K	$0.01019 ₿0.0000045	$0.009267 ₿0.0000041	$121.55K ₿22.35	$4.06M ₿1.65K	$3.99M ₿1.32K
2316	Miracle Play MPT	$0.003716 ₿0.0000017	-0.29	$3.97M ₿660.53	$0.003744 ₿0.0000019	$0.003701 ₿0.0000016	$84.83K ₿16.1	$11.13M ₿795.27	$3.97M ₿660.53
2318	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1429 ₿0.0000015	$0.1373 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2319	UniCrypt UNCX	$109.2 ₿0.0046	-0.18	$3.95M ₿168.46	$109.57 ₿0.0048	$109.2 ₿0.0046	$326.3 ₿0.25	$5.2M ₿221.97	$3.95M ₿168.46
2320	Solcasino Token SCS	$0.001198 ₿0.00000029	5.11	$3.95M ₿937.8	$0.001201 ₿0.00000031	$0.001138 ₿0.00000028	$15.11K ₿9.34	$3.95M ₿2.05K	$3.95M ₿937.8
2321	PAW PAW	$0.000000003943 ₿0.00000000000023	9.05	$3.94M ₿98.55	$0.000000003978 ₿0.00000000000024	$0.000000003576 ₿0.00000000000023	$91.98K ₿9.54	$3.94M ₿232.66	$3.94M ₿98.55
2322	Based ETH BSDETH	$3,173.53 ₿0.050	9.17	$3.93M ₿0	$3,182.55 ₿0.052	$2,890.89 ₿0.050	$785.26K ₿5.57	$3.93M	$3.93M ₿0
2324	Mistery MERY	$0.000009279 ₿0.000000000026	5.46	$3.93M ₿0	$0.00000947 ₿0.000000000034	$0.000008579 ₿0.000000000023	$40.22K ₿3.82	$3.93M ₿10.99	$3.93M ₿0
2328	에어스왑 AST	$0.01845 ₿0.0000023	2.44	$3.91M ₿482.62	$0.01859 ₿0.0000024	$0.01793 ₿0.0000023	$28.69K ₿63.31	$9.23M ₿1.19K	$3.91M ₿482.62
2329	Partisia Blockchain MPC	$0.009921 ₿0.0000056	-1.00	$3.91M ₿0	$0.01007 ₿0.0000058	$0.009809 ₿0.0000054	$37.66K ₿37.7	$5.79M	$3.91M ₿0
2331	Juno Network JUNO	$0.04903 ₿0.0000038	4.08	$3.9M ₿303.09	$0.04939 ₿0.0000040	$0.04507 ₿0.0000037	$11.12K ₿2.25	$5.18M ₿402.68	$3.9M ₿303.09
2333	IMPT IMPT	$0.003153 ₿0.000000060	6.79	$3.9M ₿72.04	$0.003184 ₿0.000000061	$0.002938 ₿0.000000060	$477.81K ₿1.99	$5.18M ₿130.64	$3.9M ₿72.04
2335	Freya Protocol FREYA	$0.007769	1.89	$3.89M	$0.007818	$0.007419	$3.51K	$4.26M	$3.89M
2336	Thetanuts Finance NUTS	$0.001444	-0.02	$3.87M	$0.001458	$0.001438	$93.17K	$14.48M	$3.87M
2337	Spectral SPEC	$0.1879	14.56	$3.87M	$0.1899	$0.1632	$1.26M	$18.79M	$3.87M
2338	QBX QBX	$0.002802	3.75	$3.87M	$0.002836	$0.0027	$49.31K	$3.87M	$3.87M
2340	Ribbon Finance RBN	$0.04591 ₿0.000025	11.40	$3.87M ₿24.34K	$0.0464 ₿0.000025	$0.03984 ₿0.000024	$20.82 ₿82.44	$45.91M ₿25.38K	$3.87M ₿24.34K
2342	Mother Iggy MOTHER	$0.004006	9.03	$3.86M	$0.004045	$0.00361	$284.48K	$3.86M	$3.86M
2345	PLAYA3ULL GAMES 3ULL	$0.0002473 ₿0.000000044	5.26	$3.85M ₿421.62	$0.0002473 ₿0.000000046	$0.0002205 ₿0.000000043	$630.69K ₿10.03	$3.85M ₿423.03	$3.85M ₿421.62
2348	Adappter Token ADP	$0.0008586 ₿0.000000055	-0.99	$3.84M ₿167.04	$0.0008799 ₿0.000000056	$0.0008465 ₿0.000000053	$33.86K ₿6.09	$8.59M ₿553.92	$3.84M ₿167.04
2349	CrossFi XFI	$0.09075 ₿0.000012	-0.37	$3.84M ₿0	$0.09204 ₿0.000013	$0.09042 ₿0.000011	$384.79K ₿2.37	$34.36M	$3.84M ₿0
2350	bitsCrunch Token BCUT	$0.006296 ₿0.0000034	1.22	$3.84M ₿190.74	$0.006778 ₿0.0000035	$0.00605 ₿0.0000034	$503.96K ₿3.26	$6.29M ₿3.44K	$3.84M ₿190.74
2351	Contango TANGO	$0.00731	6.96	$3.84M	$0.007429	$0.006697	$2.63K	$7.31M	$3.84M
2352	Propbase PROPS	$0.008507 ₿0.0000028	1.64	$3.83M ₿995.45	$0.00852 ₿0.0000035	$0.008369 ₿0.0000028	$2.33M ₿17.69	$10.2M ₿3.47K	$3.83M ₿995.45
2354	Sigma SIGMA	$0.004244	26.73	$3.82M	$0.004381	$0.003288	$1.15M	$3.82M	$3.82M
2357	Fidu FIDU	$0.09552 ₿0.000010	-0.15	$3.81M ₿520.66	$0.09632 ₿0.000010	$0.09536 ₿0.0000099	$1 ₿0.04	$3.81M ₿520.66	$3.81M ₿520.66
2359	Tarot TAROT	$0.05614 ₿0.0000035	6.01	$3.81M ₿0	$0.05663 ₿0.0000035	$0.05256 ₿0.0000033	$17.33K ₿3.38	$5.62M ₿355	$3.81M ₿0
2361	Billy (Bitcoin) BDC	$0.003799	-1.20	$3.8M	$0.003851	$0.003551	$20.27K	$3.8M	$3.8M
2364	Efinity EFI	$0.04337 ₿0.0000015	8.94	$3.77M ₿137.63	$0.04389 ₿0.0000016	$0.03918 ₿0.0000015	$1.05K ₿0.07	$86.7M ₿3.17K	$3.77M ₿137.63
2366	Kadena KDA	$0.01111 ₿0.000017	1.40	$3.77M ₿4.76K	$0.01206 ₿0.000018	$0.01063 ₿0.000017	$71.38K ₿157.38	$3.77M ₿17.6K	$3.77M ₿4.76K
2378	Jesus Coin JESUS	$0.0000000237 ₿0.0000000000013	6.01	$3.71M ₿217.77	$0.00000002376 ₿0.0000000000014	$0.00000002187 ₿0.0000000000013	$22.87K ₿3.36	$18.43M ₿1.08K	$3.71M ₿217.77
2379	French Connection Finance ZYPTO	$0.004148 ₿0.00000054	6.79	$3.71M ₿0	$0.004151 ₿0.00000055	$0.003836 ₿0.00000048	$2.17K ₿1.71	$3.71M ₿485.55	$3.71M ₿0
2380	선컨트랙트 SNC	$0.03016 ₿0.00000092	2.07	$3.7M ₿113.45	$0.03033 ₿0.00000095	$0.0295 ₿0.00000092	$222.62K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2381	Bitcoin on Base BTCB	$0.236	-1.64	$3.69M	$0.2898	$0.2092	$176.84K	$3.69M	$3.69M
2383	LeisureMeta LM	$0.001099 ₿0.00000022	4.49	$3.68M ₿331.24	$0.001112 ₿0.00000024	$0.001043 ₿0.00000021	$96.08K ₿77.97	$5.18M ₿1.06K	$3.68M ₿331.24
2385	Samoyedcoin SAMO	$0.0007751 ₿0.00000014	10.96	$3.68M ₿622.21	$0.0007817 ₿0.00000015	$0.0006969 ₿0.00000014	$149.45K ₿16.53	$3.68M ₿706.6	$3.68M ₿622.21
2386	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2389	비트칸 KAN	$0.000673 ₿0.000000015	-0.14	$3.67M ₿84.72	$0.0006771 ₿0.000000016	$0.0006591 ₿0.000000015	$45.11K ₿4.99	$6.73M ₿155.38	$3.67M ₿84.72
2393	코르텍스 CTXC	$0.01556 ₿0.0000057	21.56	$3.65M ₿1.26K	$0.0178 ₿0.0000059	$0.0128 ₿0.0000056	$2.87M ₿93.21	$4.67M ₿1.72K	$3.65M ₿1.26K
2400	ParallelAI PAI	$0.03628	7.47	$3.63M	$0.03638	$0.03365	$108.5K	$3.63M	$3.63M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}