13 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1485	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.06	$12.2M	$1.01	$0.9906	$36.09K	$12.2M	$12.2M
1486	Vaiot VAI	$0.03232 ₿0.0000041	6.39	$12.17M ₿1.32K	$0.03238 ₿0.0000045	$0.03003 ₿0.0000041	$325.94K ₿22.35	$12.91M ₿1.65K	$12.17M ₿1.32K
1487	EthicHub ETHIX	$0.1724 ₿0.0000030	0.98	$12.18M ₿214.89	$0.1732 ₿0.0000030	$0.1689 ₿0.0000029	$592.87 ₿0.01	$17.27M ₿304.82	$12.18M ₿214.89
1488	Clore.ai CLORE	$0.02277 ₿0.0000034	1.21	$12.13M ₿1.11K	$0.02316 ₿0.0000037	$0.02179 ₿0.0000033	$1.32M ₿51.33	$12.21M ₿1.12K	$12.13M ₿1.11K
1490	MusmeCoin MSM	$0.004647	-1.61	$12.08M	$0.004842	$0.004601	$75.89K	$23.24M	$12.08M
1491	Puss PUSS	$0.01206	1.15	$12.07M	$0.0121	$0.0119	$792.82K	$12.07M	$12.07M
1492	Velas VLX	$0.004441 ₿0.00000022	-0.29	$12.06M ₿580.39	$0.00446 ₿0.00000023	$0.004434 ₿0.00000021	$258.76K ₿15.52	$12.06M ₿580.39	$12.06M ₿580.39
1493	SolanaHub staked SOL HUBSOL	$189.68	2.93	$12.05M	$189.78	$181.84	$35.33K	$12.05M	$12.05M
1495	AS Roma Fan Token ASR	$1.62 ₿0.000085	-1.58	$12M ₿484.41	$1.66 ₿0.000089	$1.58 ₿0.000055	$3.62M ₿1.92K	$16.22M ₿862.71	$12M ₿484.41
1496	DexNet DEXNET	$0.03 ₿0.00000063	0.70	$12M ₿0	$0.03007 ₿0.00000064	$0.02972 ₿0.00000062	$96.37K ₿12.73	$90M ₿141.12	$12M ₿0
1497	Orion Protocol ORN	$0.349 ₿0.000031	0.56	$12.02M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$686.94 ₿168.01	$34.9M ₿3.13K	$12.02M ₿1.08K
1498	DEXTF DEXTF	$0.1818 ₿0.0000035	-6.03	$11.97M ₿235.01	$0.1965 ₿0.0000039	$0.1818 ₿0.0000034	$138.53K ₿1.67	$18.19M ₿357.11	$11.97M ₿235.01
1499	DeFiPulse Index DPI	$85.89 ₿0.0019	1.60	$11.97M ₿399.19	$87.32 ₿0.0020	$83.27 ₿0.0018	$38.05K ₿1.43	$11.97M ₿399.19	$11.97M ₿399.19
1501	Wrapped STEAMX WSTEAMX	$0.06102 ₿0.00000044	-0.47	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06078 ₿0.00000042	$603.21 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1502	MUMU THE BULL MUMU	$0.00000509 ₿0.00000000012	6.55	$11.86M ₿0	$0.000005219 ₿0.00000000014	$0.0000046 ₿0.00000000012	$749.49K ₿10.16	$11.86M ₿286.59	$11.86M ₿0
1503	Botto BOTTO	$0.2749 ₿0.000017	-1.72	$11.84M ₿767.17	$0.2797 ₿0.000019	$0.2668 ₿0.000017	$128.47K ₿16.53	$26.82M ₿1.74K	$11.84M ₿767.17
1504	FROK FROK	$0.05886 ₿0.0000024	-13.92	$11.83M ₿0	$0.06995 ₿0.0000025	$0.05886 ₿0.0000024	$35.06K ₿0.74	$24.76M ₿1.04K	$11.83M ₿0
1506	Kasta KASTA	$0.01549 ₿0.00000057	-4.76	$11.82M ₿281.54	$0.01626 ₿0.00000060	$0.01544 ₿0.00000055	$191.77K ₿7.55	$23.25M ₿859.88	$11.82M ₿281.54
1507	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$16.3 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1508	PHNIX PHNIX	$0.00002216	4.19	$11.8M	$0.00002264	$0.00001925	$633.91K	$13.1M	$11.8M
1509	ZND Token ZND	$0.09879	-3.09	$11.79M	$0.1024	$0.09774	$1.3M	$68.59M	$11.79M
1510	BOB BOB	$0.5598	1.93	$11.79M	$0.5716	$0.5388	$27.62K	$11.79M	$11.79M
1513	Vita Inu VINU	$0.00000001307 ₿0.00000000000029	4.27	$11.76M ₿266.49	$0.00000001338 ₿0.00000000000034	$0.00000001221 ₿0.00000000000029	$1.67M ₿55.4	$11.76M ₿266.49	$11.76M ₿266.49
1514	Stonks STNK	$20.19	3.13	$11.75M	$20.69	$18.23	$272.87K	$11.75M	$11.75M
1515	Osmosis allBTC BTC	$104,054 ₿1	1.34	$11.74M	$104,190 ₿1	$102,299 ₿1	$2.26M	$11.74M	$11.74M
1516	Aura Finance AURA	$0.2363 ₿0.000010	4.50	$11.73M ₿487.72	$0.24 ₿0.000011	$0.225 ₿0.000010	$33.25K ₿0.47	$18.92M ₿748.66	$11.73M ₿487.72
1517	Stader BNBx BNBX	$713.19 ₿0.0092	0.83	$11.7M ₿420.61	$714.51 ₿0.0092	$701.96 ₿0.0089	$15.11K ₿2.47	$0	$11.7M ₿420.61
1518	ONBUFF LWA	$0.01516 ₿0.00000057	-0.08	$11.68M ₿439.39	$0.01524 ₿0.00000058	$0.01433 ₿0.00000056	$1.02M ₿4.82	$11.68M ₿439.39	$11.68M ₿439.39
1519	OBSERVER Coin OBSR	$0.001881 ₿0.000000037	0.72	$11.68M ₿228.29	$0.001895 ₿0.000000040	$0.001847 ₿0.000000037	$44.14K ₿6.98	$26.34M ₿532.05	$11.68M ₿228.29
1520	f(x) Coin FX	$0.1761 ₿0.0000028	-3.71	$11.66M ₿2.03K	$0.191 ₿0.0000030	$0.1718 ₿0.0000028	$1.07M ₿39.52	$11.66M ₿2.03K	$11.66M ₿2.03K
1522	Nexa NEXA	$0.00000145 ₿0.000000000081	-0.18	$11.6M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001439 ₿0.000000000078	$35.16K ₿5.08	$11.6M ₿419.45	$11.6M ₿419.45
1523	XEN Crypto XEN	$0.00000006074 ₿0.0000000000054	3.52	$11.6M ₿457.06	$0.00000006209 ₿0.0000000000056	$0.00000005807 ₿0.0000000000054	$947.79K ₿70.21	$11.6M ₿457.06	$11.6M ₿457.06
1524	PAID Network PAID	$0.02363 ₿0.0000029	4.43	$11.6M ₿849.37	$0.02394 ₿0.0000031	$0.0221 ₿0.0000026	$65.86K ₿14.89	$13.94M ₿1.75K	$11.6M ₿849.37
1525	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1526	Zero1 Labs DEAI	$0.1186 ₿0.000010	8.85	$11.58M ₿1.04K	$0.1232 ₿0.000012	$0.1078 ₿0.000010	$1.32M ₿90.82	$11.63M ₿1.04K	$11.58M ₿1.04K
1527	Wexo WEXO	$0.03238 ₿0.000030	0.83	$11.56M ₿1.57K	$0.03265 ₿0.000032	$0.03173 ₿0.000028	$84.38K ₿0.01	$29.93M ₿28.01K	$11.56M ₿1.57K
1528	BeethovenX sFTMX SFTMX	$0.5823 ₿0.000016	0.83	$11.54M ₿376.79	$0.6003 ₿0.000016	$0.5663 ₿0.000015	$3.61K ₿3.97	$11.54M ₿354.12	$11.54M ₿376.79
1531	MixMarvel MIX	$0.001184 ₿0.000000045	-1.30	$11.5M ₿317.2	$0.0012 ₿0.000000047	$0.001176 ₿0.000000042	$431.05K ₿3.04	$11.84M ₿454.22	$11.5M ₿317.2
1532	펀디엑스 NPXS	$0.00004856 ₿0.0000000086	-18.55	$11.49M ₿2.04K	$0.00005988 ₿0.000000010	$0.00004321 ₿0.0000000068	$324.59 ₿0.15	$12.56M ₿2.23K	$11.49M ₿2.04K
1534	Juventus Fan Token JUV	$1.21 ₿0.000048	0.78	$11.43M ₿304.58	$1.22 ₿0.000047	$1.19 ₿0.000041	$3.47M ₿216.9	$24.13M ₿968.51	$11.43M ₿304.58
1535	ValleyDAO GROW	$0.3796 ₿0.000021	-10.52	$11.41M ₿135.23	$0.4328 ₿0.000021	$0.3739 ₿0.000018	$43.06K ₿1.01	$11.41M ₿638.19	$11.41M ₿135.23
1536	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1537	ParallelAI PAI	$0.1136	-2.33	$11.37M	$0.1177	$0.1128	$140.79K	$11.37M	$11.37M
1538	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	1.93	$11.36M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$228.21K ₿31.87	$11.36M ₿570.61	$11.36M ₿552.55
1540	Bitrue Coin BTR	$0.03438 ₿0.00000088	0.16	$11.33M ₿253.71	$0.03467 ₿0.00000089	$0.03423 ₿0.00000084	$734.68K ₿159.75	$27.56M ₿705.8	$11.33M ₿253.71
1542	The Root Network ROOT	$0.004961 ₿0.00000097	0.34	$11.3M ₿0	$0.00501 ₿0.0000010	$0.004849 ₿0.00000093	$962.1K ₿212.3	$59.54M ₿11.54K	$11.3M ₿0
1544	bitsCrunch Token BCUT	$0.02429 ₿0.0000034	-2.79	$11.28M ₿190.74	$0.02509 ₿0.0000035	$0.02351 ₿0.0000034	$1.72M ₿3.26	$24.29M ₿3.44K	$11.28M ₿190.74
1546	Nuklai NAI	$0.002863	7.24	$11.22M	$0.003023	$0.002579	$110.02K	$28.63M	$11.22M
1547	TRUF.Network TRUF	$0.03505 ₿0.0000091	-0.49	$11.19M ₿0	$0.03674 ₿0.0000098	$0.03483 ₿0.0000087	$241.22K ₿252.56	$35.02M	$11.19M ₿0
1549	Comtech Gold CGO	$102.55 ₿0.0011	-0.29	$11.19M ₿156.14	$103.09 ₿0.0011	$102.45 ₿0.0010	$1.18M ₿12.27	$11.19M ₿156.14	$11.19M ₿156.14
1550	Alpine F1 Team Fan Token ALPINE	$0.9833 ₿0.000037	1.65	$11.17M ₿422.56	$0.9925 ₿0.000038	$0.9464 ₿0.000036	$3.71M ₿62.19	$39.32M ₿1.49K	$11.17M ₿422.56
1551	iMe Lab LIME	$0.01481 ₿0.0000013	-0.78	$11.17M ₿570.75	$0.01493 ₿0.0000013	$0.01436 ₿0.0000013	$365.98K ₿48.99	$14.76M ₿1.32K	$11.17M ₿570.75
1552	BONGO CAT BONGO	$0.01111 ₿0.000000018	11.49	$11.11M ₿0	$0.01133 ₿0.000000025	$0.009394 ₿0.000000018	$281.83K ₿0.32	$11.11M ₿18.83	$11.11M ₿0
1553	Solcasino Token SCS	$0.001798 ₿0.00000029	1.82	$11.07M ₿937.8	$0.001806 ₿0.00000031	$0.001743 ₿0.00000028	$8.71K ₿9.34	$11.07M ₿2.05K	$11.07M ₿937.8
1554	BFG Token BFG	$0.01555 ₿0.00000023	-0.81	$10.93M ₿0	$0.01577 ₿0.00000024	$0.01553 ₿0.00000023	$17.96K ₿0.55	$51.61M ₿1.2K	$10.93M ₿0
1556	PARSIQ PRQ	$0.03726 ₿0.0000028	2.24	$10.91M ₿591.61	$0.03776 ₿0.0000031	$0.03569 ₿0.0000026	$908.29K ₿43.82	$11.56M ₿872.98	$10.91M ₿591.61
1557	Forgive Me Father $PURGE	$0.01361	-0.80	$10.9M	$0.01387	$0.01341	$179.15K	$10.9M	$10.9M
1558	Heroes of Mavia MAVIA	$0.2109 ₿0.000069	5.02	$10.89M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.35M ₿628.04	$52.75M ₿17.24K	$10.89M ₿2.07K
1560	VON VON	$0.0000456	0.88	$10.87M	$0.00005009	$0.0000445	$2.23M	$45.61M	$10.87M
1561	XSGD XSGD	$0.7689 ₿0.000010	0.37	$10.86M ₿544.64	$0.7727 ₿0.000010	$0.7642 ₿0.000010	$20.74M ₿270.54	$10.86M ₿544.64	$10.86M ₿544.64
1562	Ethervista VISTA	$11.42	5.35	$10.78M	$11.45	$10.8	$1.18M	$10.78M	$10.78M
1564	Smoking Chicken Fish SCF	$0.01076	3.83	$10.74M	$0.01094	$0.01016	$1.4M	$10.74M	$10.74M
1565	Ambire Wallet WALLET	$0.01507 ₿0.00000041	0.78	$10.7M ₿230.17	$0.01522 ₿0.00000042	$0.01491 ₿0.00000038	$533.34K ₿8.59	$10.76M ₿231.72	$10.7M ₿230.17
1566	Polimec PLMC	$0.1692 ₿0.0000058	0.45	$10.68M ₿0	$0.1697 ₿0.0000059	$0.1624 ₿0.0000055	$40.25K ₿1.3	$16.93M ₿581.21	$10.68M ₿0
1567	MON MON	$0.02584	-1.50	$10.67M	$0.02624	$0.02582	$1.19M	$25.83M	$10.67M
1568	MileVerse MVC	$0.003953 ₿0.000000064	0.12	$10.65M ₿0	$0.00404 ₿0.000000069	$0.00393 ₿0.000000064	$176.3K ₿2.6	$11.39M ₿195.12	$10.65M ₿0
1569	King Protocol KING	$966.02	7.37	$10.64M	$988.8	$866.78	$138.33K	$10.64M	$10.64M
1570	WEMIX Dollar WEMIX$	$0.7316 ₿0.000038	2.70	$10.57M ₿410.77	$0.7334 ₿0.	$0.6985 ₿0.	$105.75K ₿0	$10.57M ₿453.2	$10.57M ₿410.77
1571	ZTX ZTX	$0.002524 ₿0.00000027	2.56	$10.53M ₿647.98	$0.002602 ₿0.00000029	$0.002438 ₿0.00000027	$685.37K ₿16.72	$25.03M ₿2.79K	$10.53M ₿647.98
1572	Lumoz MOZ	$0.0082	0.79	$10.54M	$0.008218	$0.007698	$1.89M	$82M	$10.54M
1574	Avalaunch XAVA	$0.2602 ₿0.000016	-1.59	$10.51M ₿618.3	$0.2672 ₿0.000017	$0.2597 ₿0.000016	$267.6K ₿6.97	$26.03M ₿1.66K	$10.51M ₿618.3
1575	Base God TYBG	$0.00008524 ₿0.0000000038	0.62	$10.51M ₿474.67	$0.00008796 ₿0.0000000041	$0.0000758 ₿0.0000000035	$170.69K ₿16.99	$10.51M ₿474.67	$10.51M ₿474.67
1576	LOCK IN LOCKIN	$0.01055	12.28	$10.5M	$0.0106	$0.009119	$254.11K	$10.5M	$10.5M
1577	DOVU DOVU	$0.001051 ₿0.000000040	-4.60	$10.42M ₿333.14	$0.00112 ₿0.000000043	$0.001017 ₿0.000000039	$118.51K ₿2.36	$10.46M ₿402.18	$10.42M ₿333.14
1580	Foxy FOXY	$0.002597	8.34	$10.39M	$0.002639	$0.002296	$2.09M	$25.97M	$10.39M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006457 ₿0.000000062	$0.006051 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Tectum TET	$1.34 ₿0.00036	1.97	$10.37M ₿2.71K	$1.37 ₿0.00036	$1.31 ₿0.00035	$146.88K ₿21.02	$13.36M ₿3.69K	$10.37M ₿2.71K
1583	SYMMIO SYMM	$0.03985	-0.52	$10.35M	$0.04075	$0.039	$2.08K	$17.03M	$10.35M
1584	Agoric BLD	$0.01523 ₿0.0000018	-9.15	$10.34M ₿1.21K	$0.0169 ₿0.0000020	$0.01523 ₿0.0000017	$475.75K ₿6.22	$16.35M ₿1.98K	$10.34M ₿1.21K
1585	Hydranet HDN	$0.05047 ₿0.00000069	-4.88	$10.33M ₿111.84	$0.05516 ₿0.00000073	$0.04819 ₿0.00000068	$65.62K ₿1.52	$15.14M ₿208.86	$10.33M ₿111.84
1586	에어스왑 AST	$0.04927 ₿0.0000023	-1.82	$10.32M ₿482.62	$0.05037 ₿0.0000024	$0.04725 ₿0.0000023	$476.05K ₿63.31	$24.74M ₿1.19K	$10.32M ₿482.62
1587	HyperGPT HGPT	$0.01398 ₿0.0000013	3.43	$10.31M ₿469.21	$0.01414 ₿0.0000014	$0.01334 ₿0.0000011	$1.58M ₿189.24	$13.95M ₿1.32K	$10.31M ₿469.21
1588	Meeds DAO MEED	$0.5037 ₿0.0000044	1.35	$10.3M ₿60.3	$0.5074 ₿0.0000045	$0.4934 ₿0.0000044	$6.48K ₿0.5	$10.79M ₿32.83	$10.3M ₿60.3
1589	Mode MODE	$0.003819	8.14	$10.29M	$0.003929	$0.003498	$2.28M	$38.13M	$10.29M
1590	Manchester City Fan Token CITY	$1.15 ₿0.000058	-1.63	$10.28M ₿435.29	$1.18 ₿0.000059	$1.15 ₿0.000055	$2.68M ₿103.82	$22.79M ₿1.17K	$10.28M ₿435.29
1591	Veno Finance VNO	$0.02021 ₿0.0000020	0.04	$10.26M ₿984.24	$0.02028 ₿0.0000020	$0.01992 ₿0.0000019	$46.96K ₿2.18	$37.92M ₿3.81K	$10.26M ₿984.24
1594	Mars Protocol MARS	$0.01771 ₿0.00000099	11.73	$10.23M ₿209.75	$0.01838 ₿0.0000010	$0.01584 ₿0.00000097	$8.55K ₿0.23	$10.24M ₿1K	$10.23M ₿209.75
1595	GATSBY GATSBY	$0.1774	-2.91	$10.22M	$0.1835	$0.1765	$10.76K	$17.75M	$10.22M
1596	Sovryn SOV	$0.1698 ₿0.000034	0.20	$10.16M ₿2.07K	$0.1699 ₿0.000035	$0.1672 ₿0.000033	$96.8K ₿5.79	$16.9M ₿3.46K	$10.16M ₿2.07K
1597	Kleros PNK	$0.01404 ₿0.00000043	0.74	$10.16M ₿316.59	$0.01409 ₿0.00000043	$0.01391 ₿0.00000041	$69.74K ₿4.52	$11.3M ₿339.52	$10.16M ₿316.59
1598	Lingo LINGO	$0.06118	2.53	$10.14M	$0.06156	$0.05819	$325.2K	$10.14M	$10.14M
1600	SquidGrow SQGROW	$0.0101	13.01	$10.11M	$0.01021	$0.008889	$137.3K	$10.11M	$10.11M
1602	Defi.money MONEY	$1	0.11	$10.09M	$1	$0.9988	$4.02K	$10.09M	$10.09M
1603	GYEN GYEN	$0.006927 ₿0.000000095	2.32	$10.09M ₿213.74	$0.007648 ₿0.000000096	$0.00572 ₿0.000000093	$21.06 ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1604	TRAC (Ordinals) TRAC	$0.4792 ₿0.000055	-1.17	$10.09M ₿1.18K	$0.5482 ₿0.000063	$0.4753 ₿0.000053	$611.56K ₿15.18	$10.09M ₿1.18K	$10.09M ₿1.18K
1606	Sidus SIDUS	$0.0009104 ₿0.00000015	2.84	$10.06M ₿1.68K	$0.0009103 ₿0.00000016	$0.000858 ₿0.00000015	$642.67K ₿27.98	$17.18M ₿3.37K	$10.06M ₿1.68K
1607	THORWallet DEX TGT	$0.01713 ₿0.00000048	0.01*	$10.07M ₿251.73	$0.02043 ₿0.00000056	$0.01631 ₿0.00000045	$124.56K ₿2.89	$15.5M ₿422.16	$10.07M ₿251.73
1608	Metahero HERO	$0.001071 ₿0.000000072	-0.70	$10.04M ₿569.13	$0.00108 ₿0.000000072	$0.001067 ₿0.000000070	$63.92K ₿20.73	$10.46M ₿706.6	$10.04M ₿569.13
1610	Zenon ZNN	$0.812 ₿0.000018	35.46	$10.01M ₿206.12	$0.8168 ₿0.000019	$0.5994 ₿0.000018	$70.75 ₿0.18	$10.01M ₿206.12	$10.01M ₿206.12
1611	Pluton PLU	$0.7697 ₿0.000083	-2.20	$10.01M ₿506.26	$0.7969 ₿0.000086	$0.769 ₿0.000080	$188.71K ₿15.33	$15.4M ₿1.67K	$10.01M ₿506.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}