13 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	Bitrue Coin BTR	$0.03433 ₿0.00000088	0.82	$11.32M ₿253.71	$0.03456 ₿0.00000089	$0.03378 ₿0.00000084	$727.72K ₿159.75	$27.51M ₿705.8	$11.32M ₿253.71
1446	Goldcoin GLC	$0.009898 ₿0.00000013	-0.04	$11.34M ₿150.84	$0.009902 ₿0.00000013	$0.009868 ₿0.00000012	$2.13 ₿0.09	$11.34M ₿9.52	$11.34M ₿150.84
1447	Sovrun SOVRN	$0.01367	5.75	$11.34M	$0.01367	$0.01268	$868.61K	$12.21M	$11.34M
1448	ECOx ECOX	$0.02308 ₿0.0000029	-15.71	$11.41M ₿768.69	$0.02738 ₿0.0000029	$0.02263 ₿0.0000027	$17.56K ₿0.32	$23.04M ₿2.94K	$11.41M ₿768.69
1450	Port3 Network PORT3	$0.02276 ₿0.0000032	-1.35	$11.27M ₿353.92	$0.02309 ₿0.0000034	$0.02266 ₿0.0000032	$672.53K ₿90.34	$22.77M ₿3.26K	$11.27M ₿353.92
1451	Alien Base ALB	$0.06682 ₿0.000000096	-0.31	$11.27M ₿18.61	$0.06991 ₿0.00000010	$0.06676 ₿0.000000090	$77.98K ₿0.4	$26.11M ₿21.02	$11.27M ₿18.61
1452	MON MON	$0.02717	-1.96	$11.22M	$0.028	$0.02705	$1.1M	$27.17M	$11.22M
1454	리퍼블릭 프로토콜 REN	$0.01133 ₿0.0000013	8.79	$11.33M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.15M ₿273.18	$11.33M ₿1.37K	$11.33M ₿1.37K
1456	Velas VLX	$0.004116 ₿0.00000022	0.40	$11.14M ₿580.39	$0.004131 ₿0.00000023	$0.004077 ₿0.00000021	$282.13K ₿15.52	$11.14M ₿580.39	$11.14M ₿580.39
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	BLUB BLUB	$0.00000003317	13.83	$11.1M	$0.00000003412	$0.0000000289	$391.17K	$13.96M	$11.1M
1459	Hathor HTR	$0.02398 ₿0.0000016	-1.27	$11.09M ₿421.59	$0.025 ₿0.0000017	$0.02366 ₿0.0000016	$334.19K ₿12.73	$20.85M ₿1.46K	$11.09M ₿421.59
1460	Brickken BKN	$0.1545 ₿0.000011	-1.60	$11.04M ₿360.89	$0.159 ₿0.000011	$0.1542 ₿0.000010	$526.57K ₿3.37	$22.11M ₿1.58K	$11.04M ₿360.89
1461	Nimiq NIM	$0.0008453 ₿0.000000022	0.63	$11.02M ₿265.66	$0.0008574 ₿0.000000023	$0.0008372 ₿0.000000020	$59.63K ₿4.86	$11.26M ₿200.87	$11.02M ₿265.66
1462	Sensay SNSY	$0.002087 ₿0.000000045	27.97	$11.02M ₿0	$0.002191 ₿0.000000049	$0.001629 ₿0.000000040	$757.74K ₿4.47	$20.81M	$11.02M ₿0
1464	Sovryn SOV	$0.1832 ₿0.000034	0.06	$10.98M ₿2.07K	$0.1843 ₿0.000035	$0.1826 ₿0.000033	$24.06K ₿5.79	$18.33M ₿3.46K	$10.98M ₿2.07K
1465	EverValue Coin EVA	$0.8039	-0.43	$10.91M	$0.8098	$0.7998	$18.51K	$15.09M	$10.91M
1467	ZND Token ZND	$0.1072	-0.71	$10.88M	$0.1083	$0.1061	$7.87M	$74.44M	$10.88M
1468	Stader BNBx BNBX	$663.31 ₿0.0092	-0.97	$10.88M ₿420.61	$670.65 ₿0.0092	$659.21 ₿0.0089	$1.51K ₿2.47	$0	$10.88M ₿420.61
1469	Lumoz MOZ	$0.009092	0.37	$10.86M	$0.009342	$0.008829	$3.21M	$91.08M	$10.86M
1470	XEN Crypto XEN	$0.00000005806 ₿0.0000000000054	-6.20	$10.87M ₿457.06	$0.00000006206 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.13M ₿70.21	$10.87M ₿457.06	$10.87M ₿457.06
1471	PepeFork PORK	$0.00000003257 ₿0.0000000000040	-3.12	$10.76M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003254 ₿0.0000000000040	$761.77K ₿58.18	$13.7M ₿1.71K	$10.76M ₿1.34K
1472	CryptoFarmers FARM	$0.3615	-5.09	$10.76M	$0.393	$0.3614	$2.82K	$18.08M	$10.76M
1473	MixMarvel MIX	$0.001183 ₿0.000000045	5.35	$10.89M ₿317.2	$0.001229 ₿0.000000047	$0.00109 ₿0.000000042	$2.15M ₿3.04	$11.84M ₿454.22	$10.89M ₿317.2
1474	TRUF.Network TRUF	$0.03494 ₿0.0000091	0.87	$10.71M ₿0	$0.03597 ₿0.0000098	$0.03419 ₿0.0000087	$178.68K ₿252.56	$34.92M	$10.71M ₿0
1475	Juventus Fan Token JUV	$1.13 ₿0.000048	3.58	$10.46M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$18.52M ₿216.9	$22.56M ₿968.51	$10.46M ₿304.58
1478	Index Cooperative INDEX	$1.54 ₿0.000087	0.28	$10.36M ₿591.82	$1.58 ₿0.000090	$1.51 ₿0.000086	$39.2K ₿8.2	$15.4M ₿879.79	$10.36M ₿591.82
1479	XSGD XSGD	$0.7629 ₿0.000010	0.26	$10.38M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$18.1M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1480	LOCK IN LOCKIN	$0.01039	6.55	$10.35M	$0.01083	$0.009099	$372.33K	$10.35M	$10.35M
1481	Avalaunch XAVA	$0.259 ₿0.000016	-0.60	$10.31M ₿618.3	$0.2636 ₿0.000017	$0.2585 ₿0.000016	$167.23K ₿6.97	$25.95M ₿1.66K	$10.31M ₿618.3
1482	MileVerse MVC	$0.003823 ₿0.000000064	0.11	$10.3M ₿0	$0.003889 ₿0.000000069	$0.003784 ₿0.000000064	$264.68K ₿2.6	$11.02M ₿195.12	$10.3M ₿0
1484	GraphLinq Protocol GLQ	$0.03027 ₿0.0000018	0.13	$10.28M ₿628.83	$0.03077 ₿0.0000019	$0.02961 ₿0.0000018	$189.38K ₿13.26	$15.12M ₿924.74	$10.28M ₿628.83
1485	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01622 ₿0.00000017	$0.01562 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1486	Wise Monkey MONKY	$0.000001199	-3.90	$10.26M	$0.000001269	$0.000001199	$829.12K	$10.26M	$10.26M
1488	Luce LUCE	$0.01019	-11.73	$10.22M	$0.01199	$0.009917	$9.75M	$10.22M	$10.22M
1489	THORWallet DEX TGT	$0.01715 ₿0.00000048	2.61	$10.09M ₿251.73	$0.01949 ₿0.00000056	$0.01652 ₿0.00000045	$74.42K ₿2.89	$15.51M ₿422.16	$10.09M ₿251.73
1490	BLOCKLORDS LRDS	$0.1526	-2.78	$10.2M	$0.1646	$0.1513	$893.32K	$15.27M	$10.2M
1491	Zero1 Labs DEAI	$0.1046 ₿0.000010	9.25	$10.21M ₿1.04K	$0.1117 ₿0.000012	$0.09512 ₿0.000010	$594.04K ₿90.82	$10.26M ₿1.04K	$10.21M ₿1.04K
1493	DeFiPulse Index DPI	$72.22 ₿0.0019	-2.57	$10.17M ₿399.19	$76.46 ₿0.0020	$71.7 ₿0.0018	$34.01K ₿1.43	$10.17M ₿399.19	$10.17M ₿399.19
1496	sETH2 SETH2	$1,812.92 ₿0.050	0.48	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,803.71 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1497	Defi.money MONEY	$0.9942	-0.14	$10.13M	$0.9957	$0.9939	$7.81K	$10.13M	$10.13M
1498	지코인 FIRO	$0.588 ₿0.000028	-7.66	$10.12M ₿391.22	$0.679 ₿0.000030	$0.5813 ₿0.000028	$567.75K ₿61.74	$10.12M ₿617.55	$10.12M ₿391.22
1499	KONDUX KNDX	$0.01844 ₿0.0000011	-2.12	$10.11M ₿620.21	$0.01956 ₿0.0000012	$0.01827 ₿0.0000011	$17.11K ₿4.69	$17.4M ₿1.08K	$10.11M ₿620.21
1500	Diamond DMD	$2.62 ₿0.000028	-1.09	$10.09M ₿107.59	$2.69 ₿0.000028	$2.6 ₿0.000027	$16.76K ₿0.22	$11.44M ₿123.77	$10.09M ₿107.59
1501	ParallelAI PAI	$0.1002	-1.86	$10.04M	$0.1063	$0.09729	$170.04K	$10.04M	$10.04M
1503	Dmail Network DMAIL	$0.1066 ₿0.000012	3.22	$10M ₿383.03	$0.1068 ₿0.000012	$0.09429 ₿0.000011	$1.88M ₿91.46	$21.33M ₿2.4K	$10M ₿383.03
1504	bitsCrunch Token BCUT	$0.02151 ₿0.0000034	-1.73	$9.99M ₿190.74	$0.02201 ₿0.0000035	$0.02132 ₿0.0000034	$1.09M ₿3.26	$21.52M ₿3.44K	$9.99M ₿190.74
1506	Penpie PNP	$1.9 ₿0.000068	-2.66	$9.99M ₿313.31	$1.98 ₿0.000071	$1.89 ₿0.000052	$25.79K ₿5.25	$18.99M ₿683.99	$9.99M ₿313.31
1507	Dinero DINERO	$0.01398	-2.88	$9.99M	$0.01445	$0.01368	$133.09K	$17.41M	$9.99M
1508	WAGMI Games WAGMIGAMES	$0.000004729 ₿0.00000000026	1.34	$9.95M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000466 ₿0.00000000025	$441.76K ₿68.5	$10.4M ₿579.8	$9.95M ₿503.54
1511	Vaiot VAI	$0.02666 ₿0.0000041	-3.94	$9.92M ₿1.32K	$0.02808 ₿0.0000045	$0.02635 ₿0.0000041	$252.87K ₿22.35	$10.67M ₿1.65K	$9.92M ₿1.32K
1513	Spectra SPECTRA	$0.0294	-4.01	$9.87M	$0.03065	$0.02912	$17.48K	$16.6M	$9.87M
1514	GYEN GYEN	$0.006761 ₿0.000000095	1.93	$9.85M ₿213.74	$0.006766 ₿0.000000096	$0.006545 ₿0.000000093	$7.18K ₿0.43	$9.85M ₿213.74	$9.85M ₿213.74
1515	NATIX Network NATIX	$0.0005652	-2.82	$9.85M	$0.0005908	$0.0005626	$300.52K	$56.21M	$9.85M
1516	EthicHub ETHIX	$0.1395 ₿0.0000030	1.36	$9.84M ₿214.89	$0.1421 ₿0.0000030	$0.1375 ₿0.0000029	$2.65K ₿0.01	$13.96M ₿304.82	$9.84M ₿214.89
1517	Metahero HERO	$0.001049 ₿0.000000072	-1.50	$9.84M ₿569.13	$0.001066 ₿0.000000072	$0.001047 ₿0.000000070	$71.72K ₿20.73	$10.26M ₿706.6	$9.84M ₿569.13
1518	Soil SOIL	$0.2805 ₿0.000042	-0.74	$9.81M ₿298.31	$0.2828 ₿0.000045	$0.2804 ₿0.000038	$49.38K ₿10.9	$28.07M ₿4.24K	$9.81M ₿298.31
1520	Evercraft Ecotechnologies ECET	$0.01419	-3.82	$9.78M	$0.01492	$0.01414	$129.34K	$11.2M	$9.78M
1522	f(x) Coin FX	$0.1442 ₿0.0000028	52.63	$9.7M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$2.8M ₿39.52	$9.7M ₿2.03K	$9.7M ₿2.03K
1523	PAID Network PAID	$0.0199 ₿0.0000029	0.22	$9.77M ₿849.37	$0.02029 ₿0.0000031	$0.01945 ₿0.0000026	$9.56K ₿14.89	$11.74M ₿1.75K	$9.77M ₿849.37
1524	Penumbra UM	$0.2708	14.46	$9.76M	$0.3192	$0.2358	$58.05K	$27.09M	$9.76M
1525	ONBUFF LWA	$0.01265 ₿0.00000057	-0.37	$9.75M ₿439.39	$0.01355 ₿0.00000058	$0.01252 ₿0.00000056	$887.44K ₿4.82	$9.75M ₿439.39	$9.75M ₿439.39
1526	Brett (ETH) BRETT	$0.1424	6.26	$9.78M	$0.1475	$0.1325	$1.26M	$9.78M	$9.78M
1527	aixCB by Virtuals AIXCB	$0.009814	54.93	$9.71M	$0.01161	$0.006325	$473.85K	$9.71M	$9.71M
1528	Switch Token SWITCH	$0.0002191 ₿0.000000010	-24.22	$9.71M ₿0	$0.0003746 ₿0.000000010	$0.0002157 ₿0.0000000096	$8.49K ₿13.77	$10.97M ₿33.67	$9.71M ₿0
1529	Robonomics Network XRT	$3.36 ₿0.00012	-0.36	$9.71M ₿219.48	$3.53 ₿0.00013	$3.2 ₿0.00011	$14.67K ₿4.71	$9.71M ₿1.19K	$9.71M ₿219.48
1530	AUSD AUSD	$0.9998	0.01	$9.7M	$1	$0.9989	$6.92M	$9.7M	$9.7M
1531	Tenset 10SET	$0.05806 ₿0.000020	-0.60	$9.71M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$205.81K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1532	AstraAI ASTRA	$0.965 ₿0.000042	-3.39	$9.65M ₿0	$1.03 ₿0.000044	$0.9626 ₿0.000042	$224.53K ₿0.23	$9.65M ₿428.51	$9.65M ₿0
1533	Stonks STNK	$16.62	-1.92	$9.69M	$17.1	$16.38	$126.87K	$9.69M	$9.69M
1534	BONGO CAT BONGO	$0.009603 ₿0.000000018	-1.68	$9.56M ₿0	$0.01126 ₿0.000000025	$0.008126 ₿0.000000018	$136.36K ₿0.32	$9.56M ₿18.83	$9.56M ₿0
1535	uTON UTON	$3.17	-1.33	$9.68M	$3.24	$3.16	$199.05	$9.68M	$9.68M
1536	Pirate Nation Token PIRATE	$0.04818	-6.36	$9.87M	$0.05174	$0.04699	$709.69K	$47.58M	$9.87M
1537	Octopus Network OCT	$0.09678 ₿0.0000057	-3.29	$9.68M ₿454.85	$0.1004 ₿0.0000060	$0.09611 ₿0.0000055	$105.88K ₿7.77	$9.68M ₿577.89	$9.68M ₿454.85
1538	Karate Combat KARATE	$0.000145 ₿0.000000048	-2.65	$9.66M ₿422.1	$0.0001496 ₿0.000000050	$0.0001445 ₿0.000000048	$92.61K ₿5.4	$15.94M ₿5.34K	$9.66M ₿422.1
1540	Stratos STOS	$0.1439 ₿0.000018	-7.19	$9.65M ₿1.16K	$0.1612 ₿0.000019	$0.1433 ₿0.000018	$261.9K ₿1.98	$14.39M ₿1.86K	$9.65M ₿1.16K
1541	YieldNest Restaked ETH YNETH	$1,846.54	-0.72	$9.62M	$1,896.25	$1,835.47	$1.94K	$9.62M	$9.62M
1542	ZTX ZTX	$0.002287 ₿0.00000027	-1.41	$9.61M ₿647.98	$0.002333 ₿0.00000029	$0.002279 ₿0.00000027	$193.01K ₿16.72	$22.84M ₿2.79K	$9.61M ₿647.98
1543	Trustswap SWAP	$0.09603 ₿0.0000031	-0.52	$9.6M ₿316.49	$0.09767 ₿0.0000032	$0.09416 ₿0.0000030	$192.88K ₿4.76	$9.6M ₿316.49	$9.6M ₿316.49
1544	InfinitiCoin INCO	$0.009587	-0.37	$9.59M	$0.009625	$0.009574	$2.21M	$9.59M	$9.59M
1545	Mettalex MTLX	$2.36 ₿0.000058	1.45	$9.58M ₿236.59	$2.37 ₿0.000058	$2.24 ₿0.000046	$6.97K ₿3.44	$94.31M ₿2.33K	$9.58M ₿236.59
1547	Equilibria Finance EQB	$0.2861 ₿0.000010	-1.07	$9.6M ₿314.25	$0.3043 ₿0.000011	$0.2791 ₿0.000010	$27.65K ₿1	$28.6M ₿1.09K	$9.6M ₿314.25
1549	Kasta KASTA	$0.01248 ₿0.00000057	0.47	$9.52M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$108K ₿7.55	$18.72M ₿859.88	$9.52M ₿281.54
1550	Hege HEGE	$0.009445 ₿0.000000014	1.97	$9.44M ₿0	$0.009539 ₿0.000000025	$0.009057 ₿0.0000000094	$384.65K ₿11.3	$9.44M ₿13.74	$9.44M ₿0
1551	Aura Finance AURA	$0.1901 ₿0.000010	3.63	$9.44M ₿487.72	$0.1903 ₿0.000011	$0.1834 ₿0.000010	$24.34K ₿0.47	$15.14M ₿748.66	$9.44M ₿487.72
1552	LIMITUS LMT	$0.01141	4.29	$9.45M	$0.01254	$0.01086	$445.7K	$9.45M	$9.45M
1553	MAGA TRUMP	$0.2091 ₿0.000084	-3.48	$9.41M ₿3.93K	$0.2199 ₿0.000086	$0.2082 ₿0.000077	$270.64K ₿32.7	$9.41M ₿3.93K	$9.41M ₿3.93K
1554	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$305.95K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1556	LinqAI LNQ	$0.04115 ₿0.0000024	0.88	$9.43M ₿367.77	$0.04136 ₿0.0000026	$0.04028 ₿0.0000024	$299.66K ₿4.63	$37.07M ₿2.45K	$9.43M ₿367.77
1557	Manchester City Fan Token CITY	$1.09 ₿0.000058	3.98	$9.33M ₿435.29	$1.11 ₿0.000059	$1.04 ₿0.000055	$4.11M ₿103.82	$21.61M ₿1.17K	$9.33M ₿435.29
1559	Altered State Machine ASTO	$0.01133 ₿0.00000068	2.00	$9.31M ₿534.21	$0.012 ₿0.00000072	$0.01108 ₿0.00000066	$246.94K ₿15.01	$27.02M ₿1.63K	$9.31M ₿534.21
1560	Alpine F1 Team Fan Token ALPINE	$0.8187 ₿0.000037	-1.48	$9.3M ₿422.56	$0.8367 ₿0.000038	$0.8104 ₿0.000036	$1.09M ₿62.19	$32.76M ₿1.49K	$9.3M ₿422.56
1561	Pluton PLU	$0.8028 ₿0.000083	-0.93	$9.34M ₿506.26	$1.16 ₿0.000086	$0.7811 ₿0.000080	$3.08M ₿15.33	$16.39M ₿1.67K	$9.34M ₿506.26
1562	Iron Fish IRON	$0.1466 ₿0.000025	-1.26	$9.22M ₿550.08	$0.149 ₿0.000025	$0.1464 ₿0.000024	$63.21K ₿7.6	$9.22M ₿1.32K	$9.22M ₿550.08
1564	SYMMIO SYMM	$0.03584	-0.04	$9.2M	$0.03726	$0.03556	$2.24K	$14.67M	$9.2M
1567	Jackal Protocol JKL	$0.07864 ₿0.0000070	-3.59	$9.24M ₿690.85	$0.08165 ₿0.0000074	$0.07748 ₿0.0000070	$8.05K ₿1.24	$12.52M ₿1.02K	$9.24M ₿690.85
1568	Cellframe CELL	$0.3181 ₿0.000015	-2.77	$9.14M ₿458.79	$0.335 ₿0.000016	$0.3115 ₿0.000015	$474.88K ₿12.77	$9.45M ₿473.93	$9.14M ₿458.79
1569	Strawberry AI BERRY	$0.09107	3.38	$9.08M	$0.09476	$0.0869	$153.23K	$9.08M	$9.08M
1570	Colony CLY	$0.08049 ₿0.0000036	-1.55	$9.06M ₿373.72	$0.08472 ₿0.0000037	$0.08022 ₿0.0000036	$16.13K ₿1.32	$12.07M ₿541.92	$9.06M ₿373.72
1571	ORBIT GRIFT	$0.01031	-2.35	$9.08M	$0.01089	$0.009848	$2.94M	$10.31M	$9.08M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}