$2.16T
Capitalizzazione totale
$161.75B
Volume totale
BTC 56.13%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem
Edgeware Ecosystem (2519)
Filtri avanzati
Edgeware Ecosystem (2519)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2788 Catcoin  CAT $0.00000000003
₿0.00000000000000049
-1.90 $1.03M
₿17.09
$0.000000000031
₿0.00000000000000050
$0.000000000029
₿0.00000000000000048
$1.33M
₿22.05
$1.03M
₿17.09
$1.03M
₿17.09
Previsione del prezzo di Catcoin(cat)
2794 Ethervista  VISTA $1.1
₿0.000018
1.84 $1.03M
₿17.07
$1.15
₿0.000018
$1.05
₿0.000017
$62.93K
₿1.04
$1.03M
₿17.07
$1.03M
₿17.07
Previsione del prezzo di Ethervista(vista)
2795 Shiro Neko  SHIRO $0.000000001343
₿0.000000000000022
3.45 $1.03M
₿17.06
$0.000000001339
₿0.000000000000022
$0.000000001205
₿0.000000000000019
$112.91K
₿1.87
$1.03M
₿17.06
$1.03M
₿17.06
Previsione del prezzo di Shiro Neko(shiro)
2797 HUMAN Protocol  HMT $0.001359
₿0.000000022
-3.22 $1.03M
₿17
$0.001465
₿0.000000023
$0.001098
₿0.000000018
$23.99
₿0
$1.36M
₿22.43
$1.03M
₿17
Previsione del prezzo di HUMAN Protocol(hmt)
2799 HELLO  HELLO $0.001934
₿0.000000031
-12.42 $1.03M
₿16.97
$0.002211
₿0.000000035
$0.001928
₿0.000000031
$145.58K
₿2.41
$1.94M
₿31.94
$1.03M
₿16.97
Previsione del prezzo di HELLO(hello)
2804 Feisty Doge NFT  NFD $0.00001826
₿0.00000000030
-6.33 $1.02M
₿16.9
$0.00001957
₿0.00000000031
$0.00001766
₿0.00000000029
$341.54
₿0.01
$1.83M
₿30.17
$1.02M
₿16.9
Previsione del prezzo di Feisty Doge NFT(nfd)
2805 Hatom  HTM $0.01291
₿0.00000021
1.28 $1.02M
₿16.8
$0.01312
₿0.00000021
$0.01192
₿0.00000019
$9.33K
₿0.15
$1.29M
₿21.31
$1.02M
₿16.8
Previsione del prezzo di Hatom(htm)
2806 Voxies  VOXEL $0.004182
₿0.000000069
-8.07 $1.02M
₿16.8
$0.0046
₿0.000000075
$0.004072
₿0.000000066
$133.1K
₿2.2
$1.25M
₿20.72
$1.02M
₿16.8
Previsione del prezzo di Voxies(voxel)
2812 Cream  CREAM $0.4368
₿0.0000072
-1.16 $1.01M
₿16.77
$0.4561
₿0.0000073
$0.4223
₿0.0000069
$3.38K
₿0.06
$1.28M
₿21.15
$1.01M
₿16.77
Previsione del prezzo di Cream(cream)
2815 Vtrading  VTRADING $0.001011
₿0.000000016
-11.99 $1.01M
₿16.68
$0.001151
₿0.000000018
$0.0009997
₿0.000000016
$11.16K
₿0.18
$1.01M
₿16.68
$1.01M
₿16.68
Previsione del prezzo di Vtrading(vtrading)
2816 Stride  STRD $0.02613
₿0.00000043
-13.27 $1.01M
₿16.67
$0.03013
₿0.00000048
$0.02473
₿0.00000041
$487.45
₿0.01
$1.01M
₿16.67
$1.01M
₿16.67
Previsione del prezzo di Stride(strd)
2818 Bitcoin on Base  BTCB $0.06455
₿0.0000010
-12.40 $1.01M
₿16.72
$0.074
₿0.0000011
$0.06241
₿0.0000010
$9.46K
₿0.16
$1.01M
₿16.72
$1.01M
₿16.72
Previsione del prezzo di Bitcoin on Base(btcb)
2819 Hoppy  HOPPY $0.000002389
₿0.000000000039
-2.66 $1.01M
₿16.64
$0.00000251
₿0.000000000042
$0.00000228
₿0.000000000037
$186.38K
₿3.31
$1.01M
₿16.64
$1.01M
₿16.64
Previsione del prezzo di Hoppy(hoppy)
2825 Radiant Capital  RDNT $0.0007781
₿0.000000013
-30.16 $1M
₿16.84
$0.001117
₿0.000000017
$0.0007352
₿0.000000011
$1.58M
₿26.07
$1.17M
₿19.54
$1M
₿16.84
Previsione del prezzo di Radiant Capital(rdnt)
2826 NodeAI  GPU $0.01032
₿0.00000017
-9.21 $1M
₿16.57
$0.01151
₿0.00000018
$0.01033
₿0.00000016
$56.5K
₿0.93
$1.03M
₿16.96
$1M
₿16.57
Previsione del prezzo di NodeAI(gpu)
2834 Catcoin  CAT $0.06261
₿0.0000010
9.74 $997.77K
₿16.48
$0.06728
₿0.0000011
$0.05702
₿0.00000091
$4.68K
₿0.08
$1.31M
₿21.72
$997.77K
₿16.48
Previsione del prezzo di Catcoin(cat)
2841 Sovryn  SOV $0.01658
₿0.00000027
-3.19 $991.47K
₿16.38
$0.01723
₿0.00000027
$0.01618
₿0.00000026
$301.35
₿0
$1.66M
₿27.41
$991.47K
₿16.38
Previsione del prezzo di Sovryn(sov)
2843 UPCX  UPC $0.2383
₿0.0000039
-8.76 $988.8K
₿16.31
$0.2818
₿0.0000046
$0.2368
₿0.0000038
$144.1K
₿2.38
$185.91M
₿3.07K
$988.8K
₿16.31
Previsione del prezzo di UPCX(upc)
2847 Cortensor  COR $0.001287
₿0.000000021
-8.26 $986.96K
₿16.28
$0.001414
₿0.000000022
$0.001217
₿0.000000020
$5.3K
₿0.09
$1.29M
₿21.28
$986.96K
₿16.28
Previsione del prezzo di Cortensor(cor)
2848 Balance Tokens  BALN $0.03715
₿0.00000060
-1.19 $984.21K
₿16.11
$0.03761
₿0.00000063
$0.03691
₿0.00000060
$661.78
₿0.01
$984.21K
₿16.11
$984.21K
₿16.11
Previsione del prezzo di Balance Tokens(baln)
2853 Heurist  HEU $0.004925
₿0.000000081
-2.33 $978.78K
₿16.18
$0.005255
₿0.000000084
$0.004831
₿0.000000078
$70.49K
₿1.22
$4.93M
₿81.4
$978.78K
₿16.18
Previsione del prezzo di Heurist(heu)
2854 Artyfact  ARTY $0.04283
₿0.00000070
-4.45 $978.56K
₿16.15
$0.04492
₿0.00000072
$0.04241
₿0.00000069
$341.48K
₿5.65
$1.06M
₿17.51
$978.56K
₿16.15
Previsione del prezzo di Artyfact(arty)
2857 Vita Inu  VINU $0.000000001089
₿0.000000000000017
-8.08 $973.59K
₿16.09
$0.000000001188
₿0.000000000000019
$0.000000000998
₿0.000000000000016
$545.33K
₿9.01
$973.59K
₿16.09
$973.59K
₿16.09
Previsione del prezzo di Vita Inu(vinu)
2864 Mountain Protocol USD  USDM $1
₿0.000016
0.51 $965.68K
₿15.93
$1
₿0.000016
$0.9972
₿0.000015
$90.65
₿0
$1.4M
₿23.17
$965.68K
₿15.93
Previsione del prezzo di Mountain Protocol USD(usdm)
2867 Hoge Finance  HOGE $0.00000246
₿0.000000000040
-5.62 $960.66K
₿15.88
$0.000002619
₿0.000000000042
$0.000002399
₿0.000000000040
$257.55
₿0
$960.66K
₿15.88
$960.66K
₿15.88
Previsione del prezzo di Hoge Finance(hoge)
2870 Katana Inu  KATA $0.00002538
₿0.00000000042
-1.21 $960.18K
₿15.94
$0.00002695
₿0.00000000044
$0.00002419
₿0.00000000039
$46.81K
₿0.77
$1.27M
₿21.07
$960.18K
₿15.94
Previsione del prezzo di Katana Inu(kata)
2871 Penpie  PNP $0.1312
₿0.0000021
-7.36 $957.38K
₿15.82
$0.1422
₿0.0000022
$0.1276
₿0.0000021
$19.68
₿0
$1.31M
₿21.69
$957.38K
₿15.82
Previsione del prezzo di Penpie(pnp)
2872 STUFF.io  STUFF $0.0002864
₿0.0000000047
-4.12 $956.9K
₿15.79
$0.0003063
₿0.0000000049
$0.0002787
₿0.0000000046
$1.84K
₿0.03
$2.86M
₿47.27
$956.9K
₿15.79
Previsione del prezzo di STUFF.io(stuff)
2878 AirSwap  AST $0.004499
₿0.000000074
-11.76 $954.26K
₿15.77
$0.0051
₿0.000000081
$0.0044
₿0.000000072
$10.94K
₿0.18
$2.25M
₿37.18
$954.26K
₿15.77
Previsione del prezzo di AirSwap(ast)
2879 ETH 2x Flexible Leverage Index  ETH2X-FLI $1.65
₿0.000027
-14.49 $953.09K
₿15.75
$1.94
₿0.000031
$1.56
₿0.000025
$13.83K
₿0.23
$953.09K
₿15.75
$953.09K
₿15.75
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2880 StarLink  STARL $0.00000009523
₿0.0000000000015
-5.45 $952.03K
₿15.73
$0.0000001012
₿0.0000000000016
$0.00000009213
₿0.0000000000015
$3.22K
₿0.05
$954.02K
₿15.77
$952.03K
₿15.73
Previsione del prezzo di StarLink(starl)
2882 GraphLinq Protocol  GLQ $0.002794
₿0.000000046
-6.98 $951.49K
₿15.72
$0.003004
₿0.000000048
$0.002663
₿0.000000044
$83.19K
₿1.33
$1.4M
₿23.12
$951.49K
₿15.72
Previsione del prezzo di GraphLinq Protocol(glq)
2883 Fuse Network Token  FUSE $0.003021
₿0.000000049
-0.31 $951.06K
₿15.72
$0.003062
₿0.000000051
$0.003007
₿0.000000048
$290.15K
₿4.8
$1.18M
₿19.54
$951.06K
₿15.72
Previsione del prezzo di Fuse Network Token(fuse)
2884 Artrade  ATR $0.0007535
₿0.000000012
-0.77 $949.63K
₿15.69
$0.0007664
₿0.000000012
$0.0007514
₿0.000000012
$174.04K
₿2.88
$948.62K
₿15.67
$949.63K
₿15.69
Previsione del prezzo di Artrade(atr)
2887 Ethereum Push Notification Service  PUSH $0.01044
₿0.00000017
-1.99 $943.64K
₿15.59
$0.01067
₿0.00000017
$0.01033
₿0.00000017
$200.51K
₿3.34
$1.05M
₿17.28
$943.64K
₿15.59
Previsione del prezzo di Ethereum Push Notification Service(push)
2889 Skeb  SKEB $0.00009501
₿0.0000000015
0.01* $942.42K
₿15.26
$0.00009503
₿0.0000000016
$0.00009501
₿0.0000000015
$1.42
₿0
$948.27K
₿15.36
$942.42K
₿15.26
Previsione del prezzo di Skeb(skeb)
2903 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Previsione del prezzo di Cudos(cudos)
2905 TLX  TLX $0.01581
₿0.00000020
0 $922.91K
₿11.91
$0
$0
$2.76
₿0
$1.11M
₿14.28
$922.91K
₿11.91
Previsione del prezzo di TLX(tlx)
2906 ARC  ARC $0.0008959
₿0.000000014
-12.91 $922.79K
₿15.24
$0.001046
₿0.000000016
$0.0008578
₿0.000000014
$4.56K
₿0.08
$922.79K
₿15.24
$922.79K
₿15.24
Previsione del prezzo di ARC(arc)
2908 Swarm Markets  SMT $0.01002
₿0.00000016
14.52 $921.83K
₿15.23
$0.0115
₿0.00000019
$0.008444
₿0.00000013
$57.39K
₿0.95
$1.48M
₿24.44
$921.83K
₿15.23
Previsione del prezzo di Swarm Markets(smt)
2913 Hipo Governance Token  HPO $0.00118
₿0.000000019
-3.53 $918.4K
₿15.14
$0.001635
₿0.000000026
$0.001177
₿0.000000019
$510.82
₿0.01
$1.15M
₿19.04
$918.4K
₿15.14
Previsione del prezzo di Hipo Governance Token(hpo)
2914 Neoxa  NEOX $0.00008762
₿0.0000000014
-2.39 $917.25K
₿15.16
$0.00009173
₿0.0000000015
$0.0000867
₿0.0000000014
$6.62K
₿0.11
$918.1K
₿15.17
$917.25K
₿15.16
Previsione del prezzo di Neoxa(neox)
2915 Fluxbot  FLUXB $0.002129
₿0.000000035
-7.54 $917.08K
₿15.12
$0.002303
₿0.000000037
$0.002094
₿0.000000034
$101.74
₿0
$1.06M
₿17.56
$917.08K
₿15.12
Previsione del prezzo di Fluxbot(fluxb)
2918 Legend of Arcadia  ARCA $0.002494
₿0.000000041
-24.79 $915.47K
₿15.13
$0.01808
₿0.00000029
$0.002473
₿0.000000040
$532.91
₿0.01
$2.49M
₿41.21
$915.47K
₿15.13
Previsione del prezzo di Legend of Arcadia(arca)
2921 Pepe 2.0  PEPE2.0 $0.000000001943
₿0.000000000000032
-2.35 $913.3K
₿15.09
$0.000000002224
₿0.000000000000036
$0.000000001901
₿0.000000000000031
$392.67K
₿6.51
$913.3K
₿15.09
$913.3K
₿15.09
Previsione del prezzo di Pepe 2.0(pepe2.0)
2924 AEROBUD  AEROBUD $0.0009104
₿0.000000015
-4.45 $911.06K
₿15.06
$0.0009546
₿0.000000015
$0.0008793
₿0.000000014
$35.83K
₿0.59
$911.06K
₿15.06
$911.06K
₿15.06
Previsione del prezzo di AEROBUD(aerobud)
2925 DeepBrain Chain  DBC $0.0002838
₿0.0000000046
0.74 $908.34K
₿14.98
$0.0002911
₿0.0000000047
$0.0002797
₿0.0000000044
$8.89K
₿0.15
$2.84M
₿46.83
$908.34K
₿14.98
Previsione del prezzo di DeepBrain Chain(dbc)
2928 Amocucinare  AMORE $0.0009413
₿0.000000015
-0.41 $904K
₿14.94
$0.0009614
₿0.000000015
$0.0008922
₿0.000000014
$21.52K
₿0.36
$918.79K
₿15.18
$904K
₿14.94
Previsione del prezzo di Amocucinare(amore)
2929 Aurory  AURY $0.01202
₿0.00000019
0.19 $903.5K
₿14.93
$0.01207
₿0.00000020
$0.01196
₿0.00000019
$222.19
₿0
$1.2M
₿19.88
$903.5K
₿14.93
Previsione del prezzo di Aurory(aury)
2931 GT Protocol  GTAI $0.0222
₿0.00000036
-2.61 $900.98K
₿14.89
$0.0228
₿0.00000037
$0.02211
₿0.00000035
$194.29K
₿3.21
$1.67M
₿27.52
$900.98K
₿14.89
Previsione del prezzo di GT Protocol(gtai)
2932 Moon Tropica  CAH $0.3206
₿0.0000053
-10.22 $899.47K
₿14.86
$0.359
₿0.0000059
$0.3174
₿0.0000052
$1.12K
₿0.02
$11.22M
₿185.38
$899.47K
₿14.86
Previsione del prezzo di Moon Tropica(cah)
2933 PLAYA3ULL GAMES  3ULL $0.00005767
₿0.00000000095
-10.26 $899.27K
₿14.83
$0.00006425
₿0.0000000010
$0.00005158
₿0.00000000084
$59.56K
₿1.3
$899.27K
₿14.83
$899.27K
₿14.83
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
2944 VitaRNA  VITARNA $0.3725
₿0.0000061
-7.09 $890.96K
₿14.63
$0.4018
₿0.0000064
$0.3613
₿0.0000059
$1.82K
₿0.03
$1.86M
₿30.59
$890.96K
₿14.63
Previsione del prezzo di VitaRNA(vitarna)
2945 Persistence  XPRT $0.003437
₿0.000000056
-17.42 $889.3K
₿14.7
$0.004167
₿0.000000069
$0.003388
₿0.000000055
$23.41K
₿0.39
$896.31K
₿14.81
$889.3K
₿14.7
Previsione del prezzo di Persistence(xprt)
2947 Sabai Protocol  SABAI $0.001607
₿0.000000026
-8.56 $886.92K
₿14.66
$0.001772
₿0.000000029
$0.00159
₿0.000000025
$70.99K
₿1.17
$4.26M
₿70.46
$886.92K
₿14.66
Previsione del prezzo di Sabai Protocol(sabai)
2950 Plugin  PLI $0.002131
₿0.000000035
-12.79 $884.86K
₿14.62
$0.002444
₿0.000000039
$0.002154
₿0.000000035
$62.04K
₿1.04
$1.08M
₿17.83
$884.86K
₿14.62
Previsione del prezzo di Plugin(pli)
2956 Orion Protocol  ORN $0.02556
₿0.00000042
-3.37 $880.23K
₿14.54
$0.02649
₿0.00000043
$0.02509
₿0.00000041
$1.88K
₿0.03
$2.56M
₿42.24
$880.23K
₿14.54
Previsione del prezzo di Orion Protocol(orn)
2969 Terminus  TERMINUS $0.008634
₿0.00000014
5.67 $875.17K
₿14.44
$0.008812
₿0.00000014
$0.007579
₿0.00000012
$48.41K
₿0.8
$875.17K
₿14.44
$875.17K
₿14.44
Previsione del prezzo di Terminus(terminus)
2971 Contango  TANGO $0.00188
₿0.000000030
-0.29 $862.13K
₿14.14
$0.001903
₿0.000000031
$0.001829
₿0.000000030
$380.19
₿0.01
$1.88M
₿30.84
$862.13K
₿14.14
Previsione del prezzo di Contango(tango)
2974 mini  MINI $0.0009807
₿0.000000016
-6.75 $858.98K
₿14.19
$0.001065
₿0.000000017
$0.0009333
₿0.000000015
$137.17K
₿2.27
$858.98K
₿14.19
$858.98K
₿14.19
Previsione del prezzo di mini(mini)
2975 ichi.farm  ICHI $0.09145
₿0.0000015
-3.95 $857.85K
₿14.07
$0.09521
₿0.0000015
$0.09065
₿0.0000014
$3.25K
₿0.05
$914.6K
₿15
$857.85K
₿14.07
Previsione del prezzo di ichi.farm(ichi)
2986 Hydra  HYDRA $0.02832
₿0.00000046
0.26 $845.95K
₿14
$0.02906
₿0.00000048
$0.02818
₿0.00000045
$74.42K
₿1.23
$915.38K
₿15.15
$845.95K
₿14
Previsione del prezzo di Hydra(hydra)
2989 Piteas  PTS $0.01207
₿0.00000019
1.12 $843.69K
₿13.88
$0.01227
₿0.00000020
$0.01165
₿0.00000018
$1.72K
₿0.03
$1.21M
₿19.83
$843.69K
₿13.88
Previsione del prezzo di Piteas(pts)
2992 Blocksquare  BST $0.01246
₿0.00000020
-3.05 $841.68K
₿13.88
$0.01288
₿0.00000021
$0.01231
₿0.00000020
$99.11K
₿1.64
$841.68K
₿13.88
$841.68K
₿13.88
Previsione del prezzo di Blocksquare(bst)
2993 TrustToken  TRU $0.0006689
₿0.000000011
-10.55 $840.92K
₿13.9
$0.0007695
₿0.000000012
$0.0006593
₿0.000000010
$56.65K
₿0.94
$840.92K
₿13.9
$840.92K
₿13.9
Previsione del prezzo di TrustToken(tru)
3000 Pepe Unchained [OLD]  PEPU $0.0001039
₿0.0000000017
-0.26 $831.43K
₿13.73
$0.0001044
₿0.0000000017
$0.00009987
₿0.0000000016
$208.67K
₿3.45
$831.43K
₿13.73
$831.43K
₿13.73
Previsione del prezzo di Pepe Unchained [OLD](pepu)
3001 ATEHUN  ATEHUN $0.9152
₿0.000015
5.54 $830.89K
₿13.71
$0.9953
₿0.000016
$0.712
₿0.000011
$23.53K
₿0.39
$830.89K
₿13.71
$830.89K
₿13.71
Previsione del prezzo di ATEHUN(atehun)
3003 Catbal  CATBAL $0.8303
₿0.000013
-3.61 $828.78K
₿13.7
$0.8826
₿0.000014
$0.812
₿0.000013
$64.87K
₿1.07
$828.78K
₿13.7
$828.78K
₿13.7
Previsione del prezzo di Catbal(catbal)
3007 EverRise  RISE $0.00001156
₿0.00000000019
-3.78 $827.78K
₿13.68
$0.00001211
₿0.00000000019
$0.00001117
₿0.00000000018
$1.45K
₿0.02
$827.78K
₿13.68
$827.78K
₿13.68
Previsione del prezzo di EverRise(rise)
3011 Sallar  ALL $0.0003171
₿0.0000000052
-16.36 $825.79K
₿13.64
$0.0004133
₿0.0000000067
$0.000306
₿0.0000000050
$14.44K
₿0.24
$825.79K
₿13.64
$825.79K
₿13.64
Previsione del prezzo di Sallar(all)
3015 Black Dragon  BLACKDRAGON $0.00000001065
₿0.00000000000017
11.68 $822.33K
₿13.63
$0.00000001167
₿0.00000000000019
$0.000000008633
₿0.00000000000014
$30.48K
₿0.5
$822.33K
₿13.63
$822.33K
₿13.63
Previsione del prezzo di Black Dragon(blackdragon)
3020 hehe  HEHE $0.0009704
₿0.000000016
2.13 $815.86K
₿13.49
$0.001115
₿0.000000018
$0.0008834
₿0.000000014
$21.58K
₿0.36
$815.86K
₿13.49
$815.86K
₿13.49
Previsione del prezzo di hehe(hehe)
3021 00 Token  00 $0.003499
₿0.000000057
-0.10 $814.23K
₿13.46
$0.003564
₿0.000000059
$0.003351
₿0.000000054
$12.19K
₿0.2
$3.5M
₿57.84
$814.23K
₿13.46
Previsione del prezzo di 00 Token(00)
3026 Aura BAL  AURABAL $0.2193
₿0.0000036
-5.95 $808.11K
₿13.34
$0.2342
₿0.0000037
$0.2057
₿0.0000034
$2.37
₿0
$808.11K
₿13.34
$808.11K
₿13.34
Previsione del prezzo di Aura BAL(aurabal)
3027 Bifrost Native Coin  BNC $0.02118
₿0.00000035
-4.30 $806.24K
₿13.33
$0.02213
₿0.00000035
$0.0208
₿0.00000034
$590.16K
₿9.76
$1.7M
₿28.03
$806.24K
₿13.33
Previsione del prezzo di Bifrost Native Coin(bnc)
3028 Base God  TYBG $0.000006569
₿0.00000000010
-35.46 $806.08K
₿13.33
$0.00001022
₿0.00000000016
$0.00000556
₿0.000000000092
$70.04K
₿1.14
$806.08K
₿13.33
$806.08K
₿13.33
Previsione del prezzo di Base God(tybg)
3033 Acala  ACA $0.0006905
₿0.000000011
-1.62 $800.71K
₿13.23
$0.0007096
₿0.000000011
$0.0006745
₿0.000000010
$90.73K
₿1.5
$1.1M
₿18.15
$800.71K
₿13.23
Previsione del prezzo di Acala(aca)
3038 Brett (ETH)  BRETT $0.01163
₿0.00000019
-3.36 $798.72K
₿13.19
$0.01206
₿0.00000019
$0.01147
₿0.00000018
$62.37K
₿1.05
$798.72K
₿13.19
$798.72K
₿13.19
Previsione del prezzo di Brett (ETH)(brett)
3042 Presearch  PRE $0.0009382
₿0.000000015
3.31 $796.62K
₿13.16
$0.0009719
₿0.000000016
$0.0009081
₿0.000000014
$3.18K
₿0.05
$938.2K
₿15.5
$796.62K
₿13.16
Previsione del prezzo di Presearch(pre)
3043 WAGMI Games  WAGMIGAMES $0.0000003778
₿0.0000000000062
-0.98 $795.11K
₿13.12
$0.0000003975
₿0.0000000000064
$0.0000003537
₿0.0000000000058
$15.5K
₿0.26
$831.3K
₿13.72
$795.11K
₿13.12
Previsione del prezzo di WAGMI Games(wagmigames)
3044 Myria  MYRIA $0.00002801
₿0.00000000046
-6.38 $794.26K
₿13.13
$0.00003015
₿0.00000000049
$0.0000279
₿0.00000000045
$73.9K
₿1.2
$1.4M
₿23.2
$794.26K
₿13.13
Previsione del prezzo di Myria(myria)
3052 ORA Coin  ORA $0.01399
₿0.00000023
5.91 $789.29K
₿13.04
$0.0156
₿0.00000025
$0.01307
₿0.00000021
$667.86
₿0.01
$4.67M
₿77.21
$789.29K
₿13.04
Previsione del prezzo di ORA Coin(ora)
3053 Forgive Me Father  $PURGE $0.0009873
₿0.000000016
-7.81 $789.03K
₿13.04
$0.001081
₿0.000000017
$0.0009645
₿0.000000016
$53.08
₿0
$789.03K
₿13.04
$789.03K
₿13.04
Previsione del prezzo di Forgive Me Father($purge)
3055 SubQuery Network  SQT $0.0002081
₿0.0000000034
-0.67 $788.43K
₿13.03
$0.0002098
₿0.0000000034
$0.0002042
₿0.0000000032
$70.01K
₿1.16
$2.13M
₿35.15
$788.43K
₿13.03
Previsione del prezzo di SubQuery Network(sqt)
3056 Hydro Protocol  HDRO $0.001691
₿0.000000027
1.14 $788.16K
₿13
$0.00175
₿0.000000028
$0.001599
₿0.000000026
$3.09K
₿0.05
$1.69M
₿27.9
$788.16K
₿13
Previsione del prezzo di Hydro Protocol(hdro)
3060 Mother Iggy  MOTHER $0.0008113
₿0.000000013
-4.13 $783.21K
₿12.92
$0.0008533
₿0.000000014
$0.0007839
₿0.000000012
$78.06K
₿1.29
$783.21K
₿12.92
$783.21K
₿12.92
Previsione del prezzo di Mother Iggy(mother)
3061 Baanx  BXX $0.003129
₿0.000000051
-18.54 $783.12K
₿12.94
$0.003841
₿0.000000063
$0.003061
₿0.000000050
$3.19K
₿0.05
$783.12K
₿12.94
$783.12K
₿12.94
Previsione del prezzo di Baanx(bxx)
3064 bitsCrunch Token  BCUT $0.001115
₿0.000000018
11.49 $779.33K
₿12.81
$0.001099
₿0.000000018
$0.0009947
₿0.000000016
$86.19K
₿1.42
$1.1M
₿18.14
$779.33K
₿12.81
Previsione del prezzo di bitsCrunch Token(bcut)
3065 Altered State Machine  ASTO $0.002691
₿0.000000043
0.01* $779.23K
₿12.66
$0.002692
₿0.000000045
$0.002686
₿0.000000042
$65.55
₿0
$4.99M
₿80.98
$779.23K
₿12.66
Previsione del prezzo di Altered State Machine(asto)
3068 QBX  QBX $0.0005615
₿0.0000000092
28.64 $775.21K
₿12.8
$0.0006252
₿0.000000010
$0.0004336
₿0.0000000069
$21.58K
₿0.36
$775.21K
₿12.8
$775.21K
₿12.8
Previsione del prezzo di QBX(qbx)
3070 WHY  WHY $0.000000001846
₿0.000000000000030
-4.15 $774.93K
₿12.78
$0.000000001943
₿0.000000000000031
$0.00000000184
₿0.000000000000030
$5.4K
₿0.09
$774.93K
₿12.78
$774.93K
₿12.78
Previsione del prezzo di WHY(why)
3072 Draggin Karma Points  DKP $0.0001939
₿0.0000000032
0.04 $774.17K
₿12.83
$0.0002285
₿0.0000000036
$0.0001726
₿0.0000000028
$3.18K
₿0.05
$1.55M
₿25.71
$774.17K
₿12.83
Previsione del prezzo di Draggin Karma Points(dkp)
3073 Rubic  RBC $0.00366
₿0.000000060
-7.41 $774.11K
₿12.8
$0.004095
₿0.000000065
$0.003533
₿0.000000058
$81.83K
₿1.35
$774.11K
₿12.8
$774.11K
₿12.8
Previsione del prezzo di Rubic(rbc)
3075 Verasity  VRA $0.000009109
₿0.00000000015
-12.80 $772.57K
₿12.77
$0.00001065
₿0.00000000017
$0.00000846
₿0.00000000013
$355.77K
₿5.89
$2.04M
₿33.71
$772.57K
₿12.77
Previsione del prezzo di Verasity(vra)
3077 Chickencoin  CHKN $0.00000001117
₿0.00000000000018
-6.07 $771.01K
₿12.66
$0.00000001189
₿0.00000000000019
$0.00000001078
₿0.00000000000018
$7.09
₿0
$771.01K
₿12.66
$771.01K
₿12.66
Previsione del prezzo di Chickencoin(chkn)
3078 Shina Inu  SHI $0.00000005517
₿0.00000000000091
-5.51 $770.92K
₿12.76
$0.00000005861
₿0.00000000000094
$0.00000005366
₿0.00000000000088
$3.35K
₿0.06
$799K
₿13.23
$770.92K
₿12.76
Previsione del prezzo di Shina Inu(shi)
3086 AVINOC  AVINOC $0.004589
₿0.000000075
-5.81 $766.53K
₿12.66
$0.004895
₿0.000000078
$0.00454
₿0.000000074
$2.46
₿0
$4.59M
₿75.82
$766.53K
₿12.66
Previsione del prezzo di AVINOC(avinoc)
3088 Wagmi  WAGMI $0.0004117
₿0.0000000068
-6.33 $765.6K
₿12.63
$0.000442
₿0.0000000072
$0.0004062
₿0.0000000066
$12.25K
₿0.2
$2.16M
₿35.57
$765.6K
₿12.63
Previsione del prezzo di Wagmi(wagmi)
3089 Reflexer Ungovernance Token  FLX $0.9248
₿0.000015
-21.25 $765.5K
₿12.65
$1.18
₿0.000018
$0.7484
₿0.000012
$24.49K
₿0.4
$886.74K
₿14.65
$765.5K
₿12.65
Previsione del prezzo di Reflexer Ungovernance Token(flx)
3093 Ledger AI  LEDGER $0.0003537
₿0.0000000058
-6.53 $763.14K
₿12.59
$0.0003804
₿0.0000000061
$0.0003368
₿0.0000000056
$5.23K
₿0.09
$1.11M
₿18.37
$763.14K
₿12.59
Previsione del prezzo di Ledger AI(ledger)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency