Pagina dei risultati 13 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2154	PLAYA3ULL GAMES 3ULL	$0.0003021 ₿0.000000044	10.96	$4.7M ₿421.62	$0.0003106 ₿0.000000046	$0.0002723 ₿0.000000043	$562.84K ₿10.03	$4.71M ₿423.03	$4.7M ₿421.62
2158	Arianee ARIA20	$0.04346 ₿0.0000037	-1.50	$4.69M ₿108.63	$0.04444 ₿0.0000037	$0.04269 ₿0.0000036	$11.39 ₿0.02	$8.72M ₿740.58	$4.69M ₿108.63
2163	KYVE Network KYVE	$0.004249 ₿0.0000012	-0.70	$4.68M ₿678.3	$0.004864 ₿0.0000013	$0.003823 ₿0.0000012	$34.13K ₿0.55	$5.4M ₿1.39K	$4.68M ₿678.3
2164	SNAP $NAP	$0.00000283 ₿0.00000000010	-0.32	$4.65M ₿0	$0.000002889 ₿0.00000000011	$0.00000277 ₿0.00000000010	$547.64K ₿27.56	$4.65M	$4.65M ₿0
2165	MANEKI MANEKI	$0.0005242	-0.28	$4.66M	$0.0005339	$0.000509	$1.92M	$4.68M	$4.66M
2172	Index Cooperative INDEX	$0.6217 ₿0.000087	-3.06	$4.63M ₿591.82	$0.6538 ₿0.000090	$0.6146 ₿0.000086	$110.36K ₿8.2	$5.91M ₿879.79	$4.63M ₿591.82
2178	PondCoin PNDC	$0.00000004992 ₿0.0000000000034	1.16	$4.62M ₿316.59	$0.00000005143 ₿0.0000000000035	$0.00000004619 ₿0.0000000000031	$76.72K ₿9.6	$21M ₿1.44K	$4.62M ₿316.59
2179	Africarare UBU	$0.01207 ₿0.00000088	-0.09	$4.61M ₿37.84	$0.0121 ₿0.00000088	$0.01202 ₿0.00000082	$92.97K ₿2.53	$12.08M ₿881.7	$4.61M ₿37.84
2182	VON VON	$0.00001751	0.77	$4.59M	$0.00001752	$0.00001732	$176.33K	$17.51M	$4.59M
2183	Puss PUSS	$0.004588	-0.61	$4.59M	$0.004642	$0.004575	$477.62K	$4.59M	$4.59M
2184	Mars Protocol MARS	$0.01721 ₿0.00000099	-1.11	$4.57M ₿209.75	$0.02494 ₿0.0000010	$0.008176 ₿0.00000097	$24.47K ₿0.23	$7.84M ₿1K	$4.57M ₿209.75
2186	QBX QBX	$0.003307	-2.22	$4.56M	$0.003394	$0.003297	$36.56K	$4.56M	$4.56M
2187	Tectonic TONIC	$0.00000001704 ₿0.0000000000019	1.89	$4.56M ₿478.55	$0.00000001711 ₿0.0000000000019	$0.00000001661 ₿0.0000000000018	$23.95K ₿0.95	$8.53M ₿954.12	$4.56M ₿478.55
2189	Hera Finance HERA	$0.9808 ₿0.000061	-10.61	$4.55M ₿252.75	$1.15 ₿0.000063	$0.9802 ₿0.000058	$74.55K ₿4.59	$9.81M ₿615.72	$4.55M ₿252.75
2190	REECOIN REE	$0.009115	-0.77	$4.54M	$0.01051 ₿0.	$0.009115 ₿0.	$163.1K ₿0	$4.54M	$4.54M
2191	Sovrun SOVRN	$0.005436	-0.32	$4.53M	$0.005514	$0.005304	$69.97K	$4.88M	$4.53M
2192	Kasta KASTA	$0.005939 ₿0.00000057	0.50	$4.53M ₿281.54	$0.00596 ₿0.00000060	$0.005822 ₿0.00000055	$328.02K ₿7.55	$8.9M ₿859.88	$4.53M ₿281.54
2196	King Protocol KING	$472.18	-1.57	$4.51M	$481.64	$455.51	$28.65K	$4.51M	$4.51M
2197	Agave Token AGVE	$45.11 ₿0.00076	-0.07	$4.51M ₿21.42	$45.52 ₿0.00081	$44.4 ₿0.00076	$214.47 ₿0.05	$4.51M ₿77.04	$4.51M ₿21.42
2200	WELF WELF	$0.3512	3.93	$4.5M	$0.3658	$0.3246	$78.51K	$17.56M	$4.5M
2201	Myria MYRIA	$0.0001592 ₿0.00000012	5.15	$4.49M ₿2.16K	$0.0001658 ₿0.00000013	$0.0001451 ₿0.00000012	$672.01K ₿42.41	$7.94M ₿6.19K	$4.49M ₿2.16K
2206	Financie Token FNCT	$0.001162 ₿0.000000066	-2.68	$4.47M ₿0	$0.001196 ₿0.000000069	$0.001144 ₿0.000000064	$90.23K ₿3.73	$23.36M ₿1.33K	$4.47M ₿0
2207	Flamingo Finance FLM	$0.007926 ₿0.0000019	1.07	$4.47M ₿1.13K	$0.008022 ₿0.0000021	$0.007614 ₿0.0000019	$181.37K ₿271.31	$4.47M ₿1.13K	$4.47M ₿1.13K
2208	Toby ToadGod TOBY	$0.0000000118 ₿0.00000000000057	-5.36	$4.46M ₿0	$0.0000000127 ₿0.00000000000072	$0.00000001141 ₿0.00000000000052	$8.39K ₿5.76	$4.96M ₿245.75	$4.46M ₿0
2210	Patriot PATRIOT	$0.0004437	-4.88	$4.44M	$0.0004684	$0.0003933	$86.03K	$4.44M	$4.44M
2211	GME GME	$0.0006425 ₿0.0000000069	2.96	$4.43M ₿0	$0.0006456 ₿0.0000000076	$0.0006228 ₿0.0000000069	$1M ₿6.91	$4.43M ₿47.89	$4.43M ₿0
2214	Nuvola Digital NVL	$0.2588	-2.02	$4.4M	$0.2658	$0.2502	$294.63	$5.43M	$4.4M
2216	ONBUFF LWA	$0.005689 ₿0.00000057	-1.06	$4.38M ₿439.39	$0.00578 ₿0.00000058	$0.00565 ₿0.00000056	$1.41M ₿4.82	$4.38M ₿439.39	$4.38M ₿439.39
2220	Botto BOTTO	$0.08936 ₿0.000017	2.72	$4.37M ₿767.17	$0.0897 ₿0.000019	$0.08662 ₿0.000017	$84.8K ₿16.53	$8.38M ₿1.74K	$4.37M ₿767.17
2221	Zenrock ROCK	$0.01972	-6.33	$4.36M	$0.02106	$0.01458	$63.57K	$19.73M	$4.36M
2223	Soil SOIL	$0.0978 ₿0.000042	-0.23	$4.36M ₿298.31	$0.09886 ₿0.000045	$0.09629 ₿0.000038	$107.07K ₿10.9	$9.8M ₿4.24K	$4.36M ₿298.31
2225	Joule JOULE	$0.005321	0.44	$4.35M	$0.005451	$0.005258	$2.64K	$4.38M	$4.35M
2226	PeiPei PEIPEI	$0.00000001032	-9.84	$4.34M	$0.00000001179	$0.00000001006	$1.01M	$4.34M	$4.34M
2228	mETH Protocol COOK	$0.004505	0.30	$4.33M	$0.00459	$0.004438	$159.36K	$22.57M	$4.33M
2230	Steem Dollars SBD	$0.5086 ₿0.000065	3.13	$4.32M ₿866.08	$0.513 ₿0.000067	$0.4929 ₿0.000065	$2.45M ₿13.91	$4.32M	$4.32M ₿866.08
2231	Polaris Share POLA	$0.008049 ₿0.00000063	1.23	$4.32M ₿277.28	$0.008109 ₿0.00000068	$0.007937 ₿0.00000062	$14.61K ₿19.93	$37.03M ₿2.92K	$4.32M ₿277.28
2234	Morpho eUSD MEUSD	$1.03	-0.02	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2235	ROACORE ROA	$0.006731 ₿0.00000094	0.83	$4.29M ₿233.6	$0.006944 ₿0.00000096	$0.006615 ₿0.00000092	$130.08K ₿12.97	$6.4M ₿899.19	$4.29M ₿233.6
2236	r/CryptoCurrency Moons MOON	$0.05551 ₿0.0000040	2.08	$4.29M ₿324.53	$0.05644 ₿0.0000042	$0.05225 ₿0.0000039	$21.62K ₿2	$4.33M ₿324.53	$4.29M ₿324.53
2237	Pups (Bitcoin) PUPS	$0.004396	11.01	$4.28M	$0.004412	$0.003952	$67.07K	$4.28M	$4.28M
2238	Minto BTCMT	$0.6626 ₿0.0000097	0.39	$4.28M ₿56.17	$0.663 ₿0.0000097	$0.6544 ₿0.0000093	$106.11K ₿0.97	$19.89M ₿100.85	$4.28M ₿56.17
2240	Manta mETH METH	$2,976.37	0	$4.27M	$0	$0	$4.19	$4.27M	$4.27M
2242	Odos ODOS	$0.002671	-1.62	$4.28M	$0.002727	$0.002631	$237.87K	$26.72M	$4.28M
2243	cUNI CUNI	$0.125 ₿0.0000032	-3.79	$4.27M ₿313.05	$0.1313 ₿0.0000033	$0.1214 ₿0.0000032	$5.71 ₿0	$4.27M ₿313.05	$4.27M ₿313.05
2244	Based ETH BSDETH	$3,046.72 ₿0.050	-0.32	$4.26M ₿0	$3,094.66 ₿0.052	$2,970.61 ₿0.050	$1M ₿5.57	$4.26M	$4.26M ₿0
2246	Mistery MERY	$0.00001009 ₿0.000000000026	3.23	$4.25M ₿0	$0.00001026 ₿0.000000000034	$0.000009749 ₿0.000000000023	$26.7K ₿3.82	$4.25M ₿10.99	$4.25M ₿0
2250	Efinity EFI	$0.04869 ₿0.0000015	-6.15	$4.23M ₿137.63	$0.05188 ₿0.0000016	$0.04512 ₿0.0000015	$943.16 ₿0.07	$97.39M ₿3.17K	$4.23M ₿137.63
2251	Camelot Token GRAIL	$186.95 ₿0.024	-0.73	$4.23M ₿451.32	$194.41 ₿0.024	$184.21 ₿0.023	$76.97K ₿25.31	$16.42M ₿1.81K	$4.23M ₿451.32
2252	iMe Lab LIME	$0.005395 ₿0.0000013	-8.90	$4.23M ₿570.75	$0.006255 ₿0.0000013	$0.005339 ₿0.0000013	$211.02K ₿48.99	$5.58M ₿1.32K	$4.23M ₿570.75
2256	Symbiosis SIS	$0.05108 ₿0.0000061	-2.12	$4.2M ₿378.98	$0.05246 ₿0.0000062	$0.04951 ₿0.0000059	$4.16M ₿67.79	$5.08M ₿610.79	$4.2M ₿378.98
2259	Vaiot VAI	$0.01059 ₿0.0000041	1.34	$4.16M ₿1.32K	$0.01099 ₿0.0000045	$0.01035 ₿0.0000041	$195.81K ₿22.35	$4.24M ₿1.65K	$4.16M ₿1.32K
2260	American Coin USA	$0.0000003584	10.49	$4.17M	$0.0000003628	$0.0000003192	$1.21M	$4.17M	$4.17M
2262	APF coin APFC	$0.04498 ₿0.0000060	2.13	$4.16M ₿124.15	$0.04493 ₿0.0000061	$0.04357 ₿0.0000059	$156.48K ₿8.9	$11.23M ₿1.51K	$4.16M ₿124.15
2264	Zenon ZNN	$0.3199 ₿0.000018	-0.05	$4.14M ₿206.12	$0.3233 ₿0.000019	$0.3118 ₿0.000018	$518.13 ₿0.18	$4.14M ₿206.12	$4.14M ₿206.12
2265	Trustswap SWAP	$0.04135 ₿0.0000031	-0.93	$4.14M ₿316.49	$0.04177 ₿0.0000032	$0.04041 ₿0.0000030	$112.37K ₿4.76	$4.14M ₿316.49	$4.14M ₿316.49
2267	Bifrost Native Coin BNC	$0.09179 ₿0.0000073	5.91	$4.13M ₿284.77	$0.09246 ₿0.0000076	$0.08652 ₿0.0000072	$956.29K ₿4.85	$7.34M ₿584.41	$4.13M ₿284.77
2270	Basenji BENJI	$0.004107 ₿0.00000075	-0.61	$4.11M ₿0	$0.004201 ₿0.00000091	$0.004027 ₿0.00000072	$332.97K ₿48.72	$4.11M ₿757.34	$4.11M ₿0
2271	Panther Protocol ZKP	$0.01223 ₿0.00000042	-5.02	$4.1M ₿142.24	$0.01372 ₿0.00000043	$0.01221 ₿0.00000041	$348.49K ₿5.8	$4.1M ₿142.24	$4.1M ₿142.24
2276	Department Of Government Efficiency DOGE	$0.00416	9.11	$4.07M	$0.004795	$0.003794	$2.19M	$4.07M	$4.07M
2277	Artrade ATR	$0.00323 ₿0.00000071	3.29	$4.07M ₿1.32K	$0.003235 ₿0.00000086	$0.00312 ₿0.00000067	$304.91K ₿18.04	$4.08M ₿1.32K	$4.07M ₿1.32K
2284	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	0.33	$4.01M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$63.04K ₿31.87	$4.01M ₿570.61	$4.01M ₿552.55
2286	Thetanuts Finance NUTS	$0.001467	-0.39	$4.02M	$0.001476	$0.001455	$78.09K	$14.68M	$4.02M
2287	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2289	XX Network XX	$0.01144 ₿0.0000025	-20.08	$3.94M ₿0	$0.01484 ₿0.0000027	$0.01086 ₿0.0000024	$110.26K ₿1.32	$10.89M ₿2.44K	$3.94M ₿0
2290	bitsCrunch Token BCUT	$0.006525 ₿0.0000034	-7.79	$4M ₿190.74	$0.007216 ₿0.0000035	$0.006506 ₿0.0000034	$492.57K ₿3.26	$6.56M ₿3.44K	$4M ₿190.74
2292	CrossFi XFI	$0.09426 ₿0.000012	-0.39	$4M ₿0	$0.09518 ₿0.000013	$0.09414 ₿0.000011	$348.22K ₿2.37	$35.8M	$4M ₿0
2293	Mother Iggy MOTHER	$0.004139	-2.05	$4M	$0.004339	$0.004067	$241.76K	$4M	$4M
2295	Juno Network JUNO	$0.05019 ₿0.0000038	-1.97	$3.99M ₿303.09	$0.0524 ₿0.0000040	$0.05018 ₿0.0000037	$8.8K ₿2.25	$5.3M ₿402.68	$3.99M ₿303.09
2297	Increment Staked FLOW STFLOW	$0.3021 ₿0.000019	-2.20	$3.99M ₿150.94	$0.3106 ₿0.000020	$0.2944 ₿0.000019	$446.55 ₿0.58	$3.99M ₿150.94	$3.99M ₿150.94
2300	GammaSwap GS	$0.01313	-1.00	$3.97M	$0.01344	$0.01282	$1.72K	$21.02M	$3.97M
2301	Clore.ai CLORE	$0.00646 ₿0.0000034	-1.10	$3.97M ₿1.11K	$0.006945 ₿0.0000037	$0.006452 ₿0.0000033	$2.99M ₿51.33	$3.99M ₿1.12K	$3.97M ₿1.11K
2303	Wagmi WAGMI	$0.002155 ₿0.00000019	1.49	$3.96M ₿303.09	$0.002167 ₿0.00000020	$0.002077 ₿0.00000018	$16.08K ₿5.7	$11.28M	$3.96M ₿303.09
2305	Ribbon Finance RBN	$0.04702 ₿0.000025	-2.62	$3.96M ₿24.34K	$0.04896 ₿0.000025	$0.04579 ₿0.000024	$86.45 ₿82.44	$47.01M ₿25.38K	$3.96M ₿24.34K
2306	Octopus Network OCT	$0.03968 ₿0.0000057	0.30	$3.96M ₿454.85	$0.03968 ₿0.0000060	$0.03823 ₿0.0000055	$604.55 ₿7.77	$3.96M ₿577.89	$3.96M ₿454.85
2307	PAID Network PAID	$0.007288 ₿0.0000029	-4.54	$3.96M ₿849.37	$0.007668 ₿0.0000031	$0.007237 ₿0.0000026	$171K ₿14.89	$4.3M ₿1.75K	$3.96M ₿849.37
2309	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1339 ₿0.0000015	$0.1287 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2310	BasedAI BASEDAI	$0.1103 ₿0.00015	-11.14	$3.94M ₿0	$0.1245 ₿0.00015	$0.1031 ₿0.00014	$24.68K ₿56.24	$3.94M ₿5.36K	$3.94M ₿0
2312	Kadena KDA	$0.01168 ₿0.000017	0.03	$3.93M ₿4.76K	$0.01241 ₿0.000018	$0.01117 ₿0.000017	$79.1K ₿157.38	$3.93M ₿17.6K	$3.93M ₿4.76K
2314	Empyreal EMP	$13.08 ₿0.00065	1.95	$3.92M ₿195.42	$14.99 ₿0.00067	$12.83 ₿0.00065	$69.06K ₿0.51	$3.92M ₿195.42	$3.92M ₿195.42
2317	ChainSwap CSWAP	$0.004099 ₿0.0000019	4.88	$3.91M ₿0	$0.004116 ₿0.0000021	$0.003821 ₿0.0000017	$8.55K ₿40.57	$4.1M ₿1.9K	$3.91M ₿0
2318	Spectral SPEC	$0.1898	-0.43	$3.91M	$0.1953	$0.1874	$2.21M	$18.99M	$3.91M
2320	Hawk HAWK	$0.00005221	-0.20	$3.89M	$0.00005258	$0.00005007	$9.41K	$4.18M	$3.89M
2328	Hoge Finance HOGE	$0.0000093 ₿0.00000000039	7.36	$3.86M ₿162.28	$0.00000934 ₿0.00000000040	$0.00000866 ₿0.00000000038	$2.93K ₿0.27	$3.86M ₿162.28	$3.86M ₿162.28
2330	Colony CLY	$0.03417 ₿0.0000036	-0.71	$3.85M ₿373.72	$0.03532 ₿0.0000037	$0.03417 ₿0.0000036	$113.02K ₿1.32	$5.13M ₿541.92	$3.85M ₿373.72
2335	Freya Protocol FREYA	$0.007665	7.75	$3.84M	$0.00784	$0.00711	$8.3K	$4.21M	$3.84M
2340	UniCrypt UNCX	$105.8 ₿0.0046	-1.24	$3.83M ₿168.46	$108.39 ₿0.0048	$105.8 ₿0.0046	$1.11K ₿0.25	$5.04M ₿221.97	$3.83M ₿168.46
2341	Swarm Markets SMT	$0.04306 ₿0.000015	-1.60	$3.83M ₿1.13K	$0.04473 ₿0.000015	$0.04186 ₿0.000014	$62.35K ₿15.46	$6.5M ₿3.66K	$3.83M ₿1.13K
2342	Samoyedcoin SAMO	$0.0008044 ₿0.00000014	5.45	$3.82M ₿622.21	$0.000806 ₿0.00000015	$0.0007624 ₿0.00000014	$137.69K ₿16.53	$3.82M ₿706.6	$3.82M ₿622.21
2343	ParallelAI PAI	$0.03824	-1.84	$3.82M	$0.03947	$0.03701	$114.62K	$3.82M	$3.82M
2344	Aladdin DAO ALD	$0.02552 ₿0.00000088	-4.01	$3.82M ₿132.71	$0.02681 ₿0.00000094	$0.02491 ₿0.00000082	$19.93K ₿26.55	$3.83M ₿132.85	$3.82M ₿132.71
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2350	Adappter Token ADP	$0.0008508 ₿0.000000055	-4.06	$3.81M ₿167.04	$0.0008952 ₿0.000000056	$0.000848 ₿0.000000053	$71.32K ₿6.09	$8.51M ₿553.92	$3.81M ₿167.04
2351	RabbitX RBX	$0.006342 ₿0.0000013	-0.08	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.006322 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2353	Tarot TAROT	$0.05612 ₿0.0000035	-2.49	$3.8M ₿0	$0.05798 ₿0.0000035	$0.05499 ₿0.0000033	$19.93K ₿3.38	$5.62M ₿355	$3.8M ₿0
2355	Alphakek AIKEK	$0.01597 ₿0.00000023	8.40	$3.79M ₿0	$0.01638 ₿0.00000026	$0.0146 ₿0.00000022	$33.34K ₿0.95	$3.79M ₿58.68	$3.79M ₿0
2356	Orion Protocol ORN	$0.1101 ₿0.000031	2.49	$3.79M ₿1.08K	$0.1118 ₿0.000033	$0.1052 ₿0.000030	$2.62K ₿168.01	$11.01M ₿3.13K	$3.79M ₿1.08K
2359	Solcasino Token SCS	$0.001149 ₿0.00000029	-0.27	$3.78M ₿937.8	$0.001176 ₿0.00000031	$0.001127 ₿0.00000028	$5.69K ₿9.34	$3.78M ₿2.05K	$3.78M ₿937.8
2360	TEDDY BEAR BEAR	$0.00000000379 ₿0.00000000000034	-9.78	$3.78M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003793 ₿0.00000000000032	$53.19K ₿13.59	$3.78M ₿337.06	$3.78M ₿0
2361	Sensay SNSY	$0.0006337 ₿0.000000045	0.34	$3.77M ₿0	$0.0006436 ₿0.000000049	$0.0006112 ₿0.000000040	$190.19K ₿4.47	$6.34M	$3.77M ₿0
2362	Propbase PROPS	$0.008367 ₿0.0000028	0.48	$3.77M ₿995.45	$0.008371 ₿0.0000035	$0.008312 ₿0.0000028	$2.43M ₿17.69	$10.04M ₿3.47K	$3.77M ₿995.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}