Pagina dei risultati 13 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1574	Lingo LINGO	$0.04909	-1.58	$10.22M	$0.0499	$0.04909	$587.22K	$10.22M	$10.22M
1575	Streamr XDATA XDATA	$0.01468 ₿0.0000011	6.99	$10.24M ₿766.29	$0.01468 ₿0.0000011	$0.01357 ₿0.0000010	$24.41 ₿5.75	$14.5M ₿1.09K	$10.24M ₿766.29
1577	ValleyDAO GROW	$0.3375 ₿0.000021	-9.75	$10.14M ₿135.23	$0.3838 ₿0.000021	$0.3306 ₿0.000018	$42.4K ₿1.01	$10.14M ₿638.19	$10.14M ₿135.23
1579	KYVE Network KYVE	$0.01073 ₿0.0000012	-0.78	$10.06M ₿678.3	$0.01081 ₿0.0000013	$0.01057 ₿0.0000012	$116.5K ₿0.55	$12.99M ₿1.39K	$10.06M ₿678.3
1580	Machine Xchange Coin MXC	$0.003402 ₿0.00000027	6.77	$10.06M ₿659.55	$0.003729 ₿0.00000028	$0.00304 ₿0.00000026	$1.78M ₿56.27	$10.06M ₿721.19	$10.06M ₿659.55
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006677 ₿0.000000062	$0.006258 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	BOB BOB	$0.4803	7.78	$10.09M	$0.4831	$0.4355	$37.52K	$10.09M	$10.09M
1582	Defi.money MONEY	$0.9977	-0.21	$10.06M	$1	$0.9956	$7.4K	$10.06M	$10.06M
1583	Metahero HERO	$0.001074 ₿0.000000072	1.94	$10.07M ₿569.13	$0.001087 ₿0.000000072	$0.001054 ₿0.000000070	$123.66K ₿20.73	$10.5M ₿706.6	$10.07M ₿569.13
1584	BLUB BLUB	$0.00000003003	3.75	$10.13M	$0.00000003035	$0.00000002849	$119.43K	$12.74M	$10.13M
1587	Ambire Wallet WALLET	$0.01403 ₿0.00000041	-0.18	$9.99M ₿230.17	$0.01428 ₿0.00000042	$0.01401 ₿0.00000038	$547.16K ₿8.59	$10.05M ₿231.72	$9.99M ₿230.17
1591	Sovryn SOV	$0.1625 ₿0.000034	0.42	$9.98M ₿2.07K	$0.1643 ₿0.000035	$0.1617 ₿0.000033	$146.39K ₿5.79	$16.26M ₿3.46K	$9.98M ₿2.07K
1593	REN REN	$0.009981 ₿0.0000013	-0.16	$9.98M ₿1.37K	$0.01016 ₿0.0000014	$0.009771 ₿0.0000013	$1.29M ₿273.18	$9.98M ₿1.37K	$9.98M ₿1.37K
1594	Nacho the Kat NACHO	$0.00003462	3.51	$9.94M	$0.00003686	$0.00003269	$674.22K	$9.94M	$9.94M
1595	iMe Lab LIME	$0.01321 ₿0.0000013	0.50	$9.97M ₿570.75	$0.01347 ₿0.0000013	$0.01275 ₿0.0000013	$451.34K ₿48.99	$13.17M ₿1.32K	$9.97M ₿570.75
1596	Brett (ETH) BRETT	$0.145	0.25	$9.95M	$0.1684	$0.1431	$1.17M	$9.95M	$9.95M
1599	Switch Token SWITCH	$0.0002201 ₿0.000000010	1.31	$9.82M ₿0	$0.0002211 ₿0.000000010	$0.0002126 ₿0.0000000096	$10.5K ₿13.77	$11M ₿33.67	$9.82M ₿0
1600	SYMMIO SYMM	$0.03471	-0.21	$9.82M	$0.03483	$0.03456	$24.03K	$15.63M	$9.82M
1601	ChainSwap CSWAP	$0.01029 ₿0.0000019	-0.18	$9.81M ₿0	$0.01052 ₿0.0000021	$0.01001 ₿0.0000017	$6.77K ₿40.57	$10.29M ₿1.9K	$9.81M ₿0
1602	InfinitiCoin INCO	$0.009807	0.04	$9.81M	$0.009808	$0.0098	$948.33K	$9.81M	$9.81M
1603	Juventus Fan Token JUV	$1.04 ₿0.000048	0.77	$9.81M ₿304.58	$1.05 ₿0.000047	$1.02 ₿0.000041	$2.46M ₿216.9	$20.69M ₿968.51	$9.81M ₿304.58
1604	Tenset 10SET	$0.05858 ₿0.000020	0.97	$9.8M ₿3.39K	$0.05929 ₿0.000020	$0.05772 ₿0.000016	$179.92K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1605	uTON UTON	$3.21	3.25	$9.79M	$3.21	$3.11	$4.68	$9.79M	$9.79M
1609	Silo Finance [OLD] SILO	$0.0332 ₿0.0000014	-2.94	$9.74M ₿455.88	$0.03429 ₿0.0000015	$0.03281 ₿0.0000014	$8.53K ₿0.33	$33.2M ₿1.48K	$9.74M ₿455.88
1611	NuNet NTX	$0.01315 ₿0.0000010	-0.96	$9.74M ₿660.21	$0.01345 ₿0.0000011	$0.01296 ₿0.0000010	$118.14K ₿3.3	$13.15M ₿1.06K	$9.74M ₿660.21
1612	The Root Network ROOT	$0.004267 ₿0.00000097	4.01	$9.73M ₿0	$0.004314 ₿0.0000010	$0.004029 ₿0.00000093	$2.78M ₿212.3	$51.25M ₿11.54K	$9.73M ₿0
1613	Odos ODOS	$0.006053	-1.87	$9.69M	$0.006396	$0.005923	$1.92M	$60.54M	$9.69M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.591 ₿0.0000054	$0.5696 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	Avalaunch XAVA	$0.2316 ₿0.000016	1.03	$9.71M ₿618.3	$0.2345 ₿0.000017	$0.2266 ₿0.000016	$147.53K ₿6.97	$23.16M ₿1.66K	$9.71M ₿618.3
1618	WazirX WRX	$0.02101 ₿0.0000045	0.40	$9.61M ₿1.91K	$0.02155 ₿0.0000045	$0.02069 ₿0.0000041	$104.8K ₿0.76	$21.05M ₿4.19K	$9.61M ₿1.91K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00263 ₿0.000000024	$0.002415 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	Sovrun SOVRN	$0.01158	-3.15	$9.64M	$0.01293	$0.01105	$650.74K	$10.38M	$9.64M
1620	GYEN GYEN	$0.00657 ₿0.000000095	-4.74	$9.57M ₿213.74	$0.006902 ₿0.000000096	$0.005734 ₿0.000000093	$456.18 ₿0.43	$9.57M ₿213.74	$9.57M ₿213.74
1621	lmeow LMEOW	$0.009564 ₿0.00000031	-6.98	$9.63M ₿313.62	$0.01034 ₿0.00000041	$0.009082 ₿0.00000031	$95.77K ₿10.51	$9.63M ₿313.62	$9.63M ₿313.62
1622	NFTX NFTX	$22.76 ₿0.00026	0	$9.56M ₿110.33	$22.76 ₿0.00028	$22.76 ₿0.00026	$2.79 ₿0.94	$14.8M ₿170.75	$9.56M ₿110.33
1623	Hydro Protocol HDRO	$0.02822 ₿0.0000059	0.55	$9.54M ₿716.53	$0.02841 ₿0.0000059	$0.02696 ₿0.0000055	$177.3K ₿4.69	$28.17M ₿5.93K	$9.54M ₿716.53
1625	VON VON	$0.00003982	4.61	$9.53M	$0.00003984	$0.00003797	$466.04K	$39.82M	$9.53M
1626	Coupon Assets CA	$0.5182 ₿0.0000093	0.42	$9.53M ₿116.32	$0.5222 ₿0.0000093	$0.5149 ₿0.0000089	$4.71M ₿69	$139.91M ₿2.54K	$9.53M ₿116.32
1627	Pluton PLU	$0.6705 ₿0.000083	-2.38	$9.39M ₿506.26	$0.7763 ₿0.000086	$0.6705 ₿0.000080	$531.84K ₿15.33	$13.41M ₿1.67K	$9.39M ₿506.26
1628	Karate Combat KARATE	$0.0001427 ₿0.000000048	-0.15	$9.51M ₿422.1	$0.0001431 ₿0.000000050	$0.0001405 ₿0.000000048	$193.08K ₿5.4	$15.69M ₿5.34K	$9.51M ₿422.1
1629	Clore.ai CLORE	$0.01754 ₿0.0000034	-0.32	$9.51M ₿1.11K	$0.01776 ₿0.0000037	$0.01734 ₿0.0000033	$2.28M ₿51.33	$9.57M ₿1.12K	$9.51M ₿1.11K
1630	Kasta KASTA	$0.01244 ₿0.00000057	-2.36	$9.5M ₿281.54	$0.01281 ₿0.00000060	$0.01234 ₿0.00000055	$319.74K ₿7.55	$18.67M ₿859.88	$9.5M ₿281.54
1631	Spectra SPECTRA	$0.02298	20.44	$9.49M	$0.02298	$0.01903	$80.01K	$14.66M	$9.49M
1632	PAID Network PAID	$0.01901 ₿0.0000029	-5.33	$9.47M ₿849.37	$0.02029 ₿0.0000031	$0.01901 ₿0.0000026	$25.81K ₿14.89	$11.21M ₿1.75K	$9.47M ₿849.37
1633	Galeon GALEON	$0.01292 ₿0.00000051	0.24	$9.44M ₿352.67	$0.01301 ₿0.00000052	$0.01279 ₿0.00000050	$194.79K ₿6.74	$33.35M ₿1.33K	$9.44M ₿352.67
1635	Solcasino Token SCS	$0.001528 ₿0.00000029	-1.52	$9.45M ₿937.8	$0.001598 ₿0.00000031	$0.00149 ₿0.00000028	$25.32K ₿9.34	$9.45M ₿2.05K	$9.45M ₿937.8
1636	ZND Token ZND	$0.07683	-3.72	$9.42M	$0.07995	$0.0754	$5.22M	$53.34M	$9.42M
1637	Sturdy STRDY	$0.4613 ₿0.000015	-3.09	$9.41M ₿76.02	$0.4914 ₿0.000016	$0.4578 ₿0.000015	$173.3K ₿2.05	$46.13M ₿1.5K	$9.41M ₿76.02
1638	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$397.4K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1639	Diamond DMD	$2.43 ₿0.000028	3.76	$9.41M ₿107.59	$2.42 ₿0.000028	$2.33 ₿0.000027	$15.41K ₿0.22	$10.66M ₿123.77	$9.41M ₿107.59
1640	Skey Network SKEY	$0.01305 ₿0.00000071	-3.25	$9.4M ₿202.75	$0.01353 ₿0.00000071	$0.01271 ₿0.00000067	$120.8K ₿3.49	$13.05M ₿712.8	$9.4M ₿202.75
1641	Agoric BLD	$0.01379 ₿0.0000018	-7.15	$9.39M ₿1.21K	$0.01518 ₿0.0000020	$0.01379 ₿0.0000017	$190.98K ₿6.22	$14.8M ₿1.98K	$9.39M ₿1.21K
1643	Chain Games CHAIN	$0.02465 ₿0.00000025	4.42	$9.37M ₿86.22	$0.02465 ₿0.00000025	$0.02317 ₿0.00000023	$62.22K ₿0.92	$12.17M ₿127.28	$9.37M ₿86.22
1644	Orion Protocol ORN	$0.2717 ₿0.000031	-7.96	$9.35M ₿1.08K	$0.3088 ₿0.000033	$0.2656 ₿0.000030	$10.53K ₿168.01	$27.17M ₿3.13K	$9.35M ₿1.08K
1645	Aladdin DAO ALD	$0.06237 ₿0.00000088	-2.43	$9.33M ₿132.71	$0.06423 ₿0.00000094	$0.06178 ₿0.00000082	$93.71K ₿26.55	$9.34M ₿132.85	$9.33M ₿132.71
1646	Mother Iggy MOTHER	$0.009682	-5.68	$9.35M	$0.01043	$0.009346	$2.32M	$9.35M	$9.35M
1648	Hoppy HOPPY	$0.00002216	1.19	$9.33M	$0.00002248	$0.00002182	$1.68M	$9.33M	$9.33M
1650	Manchester City Fan Token CITY	$1.02 ₿0.000058	1.56	$9.3M ₿435.29	$1.02 ₿0.000059	$1 ₿0.000055	$1.53M ₿103.82	$20.14M ₿1.17K	$9.3M ₿435.29
1651	Nexa NEXA	$0.00000114 ₿0.000000000081	2.94	$9.28M ₿419.45	$0.00000114 ₿0.000000000085	$0.0000011 ₿0.000000000078	$18.24K ₿5.08	$9.28M ₿419.45	$9.28M ₿419.45
1657	Hydranet HDN	$0.04494 ₿0.00000069	1.37	$9.2M ₿111.84	$0.04494 ₿0.00000073	$0.04201 ₿0.00000068	$200.24K ₿1.52	$13.48M ₿208.86	$9.2M ₿111.84
1658	Cere Network CERE	$0.001384 ₿0.00000010	0.05	$9.19M ₿695.06	$0.001389 ₿0.00000010	$0.001377 ₿0.000000098	$271.33K ₿16.07	$13.84M ₿1.05K	$9.19M ₿695.06
1659	Mode MODE	$0.003401	12.62	$9.19M	$0.003587	$0.003018	$2.94M	$34.04M	$9.19M
1661	MON MON	$0.0221	0.09	$9.13M	$0.02287	$0.02201	$2.65M	$22.1M	$9.13M
1662	ZTX ZTX	$0.00216 ₿0.00000027	1.70	$9.08M ₿647.98	$0.002201 ₿0.00000029	$0.002123 ₿0.00000027	$206.46K ₿16.72	$21.59M ₿2.79K	$9.08M ₿647.98
1663	Hathor HTR	$0.01953 ₿0.0000016	0.31	$9.05M ₿421.59	$0.01958 ₿0.0000017	$0.01932 ₿0.0000016	$405.86K ₿12.73	$16.98M ₿1.46K	$9.05M ₿421.59
1664	XX Network XX	$0.0272 ₿0.0000025	-8.86	$8.97M ₿0	$0.02985 ₿0.0000027	$0.0268 ₿0.0000024	$143.93K ₿1.32	$25.88M ₿2.44K	$8.97M ₿0
1668	Aurory AURY	$0.1222 ₿0.000011	1.49	$8.96M ₿569.05	$0.1225 ₿0.000011	$0.1199 ₿0.000010	$6.86K ₿2.65	$12.22M ₿1.09K	$8.96M ₿569.05
1669	Lion Cat LCAT	$0.02231	3.41	$8.95M	$0.02401	$0.02019	$140.93K	$13.39M	$8.95M
1670	Sidus SIDUS	$0.0008107 ₿0.00000015	-0.19	$8.97M ₿1.68K	$0.0008646 ₿0.00000016	$0.000797 ₿0.00000015	$665.02K ₿27.98	$15.33M ₿3.37K	$8.97M ₿1.68K
1671	TEDDY BEAR BEAR	$0.000000009021 ₿0.00000000000034	-3.63	$8.97M ₿0	$0.000000009449 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$125.76K ₿13.59	$8.97M ₿337.06	$8.97M ₿0
1672	Thales THALES	$0.1466 ₿0.0000046	1.60	$9.04M ₿251.12	$0.1494 ₿0.0000047	$0.1421 ₿0.0000046	$108.19K ₿1.62	$14.67M ₿453.28	$9.04M ₿251.12
1673	LooPIN Network LOOPIN	$0.2805	0.05	$8.95M	$0.2846	$0.2738	$8.58K	$10.67M	$8.95M
1674	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-2.31	$8.8M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.000000000091 ₿0.0000000000000082	$121.46K ₿31.87	$8.8M ₿570.61	$8.8M ₿552.55
1675	GATSBY GATSBY	$0.155	45.05	$8.93M	$0.1552	$0.1033	$88.46K	$15.5M	$8.93M
1676	StakeWise SWISE	$0.01597 ₿0.00000048	1.17	$8.92M ₿204.21	$0.016 ₿0.00000048	$0.01562 ₿0.00000047	$2.89K ₿0.01	$15.93M ₿481.2	$8.92M ₿204.21
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0955 ₿0.00000088	$0.0903 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.12	$8.92M ₿235.68	$1.24 ₿0.000037	$1.23 ₿0.000035	$634.89K ₿16.25	$12.32M ₿371.3	$8.92M ₿235.68
1678	Hipo Governance Token HPO	$0.01115	3.17	$8.91M	$0.01118	$0.01077	$713.17	$11.14M	$8.91M
1679	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	1.39	$8.88M ₿0	$1 ₿0.000014	$0.9904 ₿0.000014	$1.37K ₿0.15	$8.88M	$8.88M ₿0
1680	SolanaHub staked SOL HUBSOL	$173.05	4.34	$8.87M	$173.05	$165.61	$34.05K	$8.87M	$8.87M
1681	ORBIT GRIFT	$0.01007	10.24	$8.88M	$0.01006	$0.009041	$3.39M	$10.09M	$8.88M
1683	MusmeCoin MSM	$0.003407	-2.24	$8.86M	$0.003485	$0.003407	$34.91K	$17.04M	$8.86M
1684	MCDex MCB	$2.33 ₿0.00017	1.32	$8.85M ₿655.12	$2.37 ₿0.00019	$2.28 ₿0.00017	$3.84K ₿3.88	$11.18M ₿827.38	$8.85M ₿655.12
1688	Prosper PROS	$0.1693 ₿0.0000074	-5.48	$8.69M ₿243.32	$0.18 ₿0.0000076	$0.1666 ₿0.0000073	$979.15 ₿39.89	$16.92M ₿746.7	$8.69M ₿243.32
1689	XSwap XSWAP	$0.03861	0.56	$8.72M	$0.04069	$0.03816	$344.22K	$13.36M	$8.72M
1690	mETH Protocol COOK	$0.009056	0.02	$8.69M	$0.00908	$0.008836	$1.3M	$45.28M	$8.69M
1691	Octopus Network OCT	$0.08671 ₿0.0000057	6.53	$8.67M ₿454.85	$0.08723 ₿0.0000060	$0.08107 ₿0.0000055	$189.86K ₿7.77	$8.67M ₿577.89	$8.67M ₿454.85
1692	BeethovenX sFTMX SFTMX	$0.4371 ₿0.000016	1.77	$8.67M ₿376.79	$0.4415 ₿0.000016	$0.4266 ₿0.000015	$2.5K ₿3.97	$8.67M ₿354.12	$8.67M ₿376.79
1693	LinqAI LNQ	$0.03531 ₿0.0000024	-2.84	$8.66M ₿367.77	$0.03664 ₿0.0000026	$0.03495 ₿0.0000024	$814.27K ₿4.63	$31.67M ₿2.45K	$8.66M ₿367.77
1694	Quantoz USDQ USDQ	$1	0.02	$8.66M	$1	$0.9999	$20.73M	$51.02M	$8.66M
1695	Holdstation HOLD	$1.09 ₿0.000093	9.34	$8.63M ₿481.87	$1.11 ₿0.000098	$0.998 ₿0.000091	$161.74K ₿13.04	$32.75M ₿2.79K	$8.63M ₿481.87
1696	MantaDAO MNTA	$0.1323 ₿0.0000070	-0.25	$8.61M ₿118.34	$0.1327 ₿0.0000071	$0.1288 ₿0.0000069	$204.79 ₿3.03	$13.24M ₿706.32	$8.61M ₿118.34
1698	Pandora PANDORA	$855.88 ₿0.13	-0.94	$8.56M ₿1.36K	$864.12 ₿0.14	$848.34 ₿0.13	$1.73M ₿71.13	$8.56M ₿1.36K	$8.56M ₿1.36K
1700	Drop Staked ATOM DATOM	$4.9	1.41	$8.55M	$4.93	$4.8	$162.39K	$8.55M	$8.55M
1701	TRUF.Network TRUF	$0.02565 ₿0.0000091	2.62	$8.49M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$220.79K ₿252.56	$25.66M	$8.49M ₿0
1702	Bitcoin USD (BTCFi) BTCUSD	$0.9969	-0.30	$8.48M	$1.01	$0.9686	$85.61K	$8.48M	$8.48M
1703	Catbal CATBAL	$8.45	10.68	$8.44M	$8.45	$7.49	$850.14K	$8.44M	$8.44M
1704	ether.fi Staked EIGEN EEIGEN	$1.46	5.54	$8.45M	$1.46	$1.38	$5.4K	$8.45M	$8.45M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001421 ₿0.00000000013	$0.00001346 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Nuklai NAI	$0.002138	0.83	$8.43M	$0.002193	$0.00211	$130.11K	$21.38M	$8.43M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}