Pagina dei risultati 13 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1636	Nexa NEXA	$0.00000108 ₿0.000000000081	3.07	$8.95M ₿419.45	$0.00000108 ₿0.000000000085	$0.000001039 ₿0.000000000078	$19.4K ₿5.08	$8.95M ₿419.45	$8.95M ₿419.45
1637	Juventus Fan Token JUV	$0.9157 ₿0.000048	1.49	$8.94M ₿304.58	$0.9193 ₿0.000047	$0.9023 ₿0.000041	$1.36M ₿216.9	$18.29M ₿968.51	$8.94M ₿304.58
1639	Thales THALES	$0.1443 ₿0.0000046	0.94	$8.94M ₿251.12	$0.1457 ₿0.0000047	$0.1429 ₿0.0000046	$2.15K ₿1.62	$14.43M ₿453.28	$8.94M ₿251.12
1640	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.51	$8.93M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$18.02 ₿0.15	$8.93M	$8.93M ₿0
1641	Stratos STOS	$0.1312 ₿0.000018	1.50	$8.92M ₿1.16K	$0.1329 ₿0.000019	$0.1289 ₿0.000018	$182.47K ₿1.98	$13.16M ₿1.86K	$8.92M ₿1.16K
1643	Aleph Zero AZERO	$0.02938 ₿0.000013	0.09	$8.88M ₿4.3K	$0.03016 ₿0.000014	$0.02834 ₿0.000013	$204.37K ₿39.47	$15.28M ₿4.98K	$8.88M ₿4.3K
1645	BOB BOB	$0.4225	-0.04	$8.88M	$0.4478	$0.4225	$10.87K	$8.88M	$8.88M
1647	ZTX ZTX	$0.002105 ₿0.00000027	1.19	$8.86M ₿647.98	$0.002142 ₿0.00000029	$0.002059 ₿0.00000027	$486.06K ₿16.72	$21.07M ₿2.79K	$8.86M ₿647.98
1648	f(x) Coin FX	$0.1336 ₿0.0000028	0.20	$8.85M ₿2.03K	$0.1342 ₿0.0000030	$0.1312 ₿0.0000028	$117.53K ₿39.52	$8.85M ₿2.03K	$8.85M ₿2.03K
1649	Clash of Lilliput COL	$0.1078 ₿0.000011	0.46	$8.85M ₿985.26	$0.1083 ₿0.000012	$0.1058 ₿0.000011	$17.33K ₿1.52	$107.8M ₿12.01K	$8.85M ₿985.26
1651	Hoppy HOPPY	$0.00002099	7.02	$8.84M	$0.00002116	$0.00001961	$1.37M	$8.84M	$8.84M
1652	Hipo Governance Token HPO	$0.01103	-2.91	$8.81M	$0.01141	$0.00986	$3.23K	$11.02M	$8.81M
1655	REN REN	$0.008751 ₿0.0000013	4.78	$8.75M ₿1.37K	$0.008798 ₿0.0000014	$0.008352 ₿0.0000013	$1.03M ₿273.18	$8.75M ₿1.37K	$8.75M ₿1.37K
1656	Wirex WXT	$0.003789 ₿0.00000011	14.38	$8.73M ₿264.34	$0.003806 ₿0.00000011	$0.003295 ₿0.00000011	$773.89K ₿22.9	$37.96M ₿1.15K	$8.73M ₿264.34
1658	DEXTF DEXTF	$0.1312 ₿0.0000035	2.80	$8.64M ₿235.01	$0.1327 ₿0.0000039	$0.1268 ₿0.0000034	$108.72K ₿1.67	$13.13M ₿357.11	$8.64M ₿235.01
1662	SolanaHub staked SOL HUBSOL	$168.54	2.98	$8.57M	$169.79	$163.49	$14.22K	$8.57M	$8.57M
1663	Iron Fish IRON	$0.1331 ₿0.000025	0.93	$8.57M ₿550.08	$0.133 ₿0.000025	$0.1304 ₿0.000024	$68.61K ₿7.6	$8.57M ₿1.32K	$8.57M ₿550.08
1664	SwissCheese SWCH	$0.2009 ₿0.000011	-9.82	$8.55M ₿211.92	$0.2275 ₿0.000011	$0.1998 ₿0.000010	$2.4M ₿8.94	$24.01M ₿1.39K	$8.55M ₿211.92
1665	lmeow LMEOW	$0.008547 ₿0.00000031	-1.00	$8.55M ₿313.62	$0.008797 ₿0.00000041	$0.008547 ₿0.00000031	$25.2K ₿10.51	$8.55M ₿313.62	$8.55M ₿313.62
1666	Mochi MOCHI	$0.000008539 ₿0.00000000065	-0.43	$8.55M ₿660.41	$0.000008859 ₿0.00000000076	$0.000008329 ₿0.00000000066	$50.83K ₿9.35	$8.55M ₿660.41	$8.55M ₿660.41
1667	Taraxa TARA	$0.001556 ₿0.00000014	3.30	$8.53M ₿568.42	$0.001759 ₿0.00000014	$0.001481 ₿0.00000013	$339.3K ₿8.96	$16.79M ₿1.53K	$8.53M ₿568.42
1668	Measurable Data Token MDT	$0.01402 ₿0.0000014	5.42	$8.51M ₿904.16	$0.01414 ₿0.0000015	$0.01325 ₿0.0000014	$2.28M ₿109.87	$14.04M ₿1.49K	$8.51M ₿904.16
1669	uTON UTON	$2.79	0.04	$8.5M	$2.8	$2.78	$16.46	$8.5M	$8.5M
1670	Cere Network CERE	$0.00128 ₿0.00000010	-0.25	$8.5M ₿695.06	$0.001288 ₿0.00000010	$0.001276 ₿0.000000098	$208.9K ₿16.07	$12.8M ₿1.05K	$8.5M ₿695.06
1673	Stonks STNK	$14.5	3.89	$8.44M	$14.7	$13.84	$68.72K	$8.44M	$8.44M
1674	KYVE Network KYVE	$0.008782 ₿0.0000012	-0.71	$8.42M ₿678.3	$0.008989 ₿0.0000013	$0.008755 ₿0.0000012	$66.98K ₿0.55	$10.69M ₿1.39K	$8.42M ₿678.3
1675	Trias Token TRIAS	$0.8407 ₿0.00016	-12.50	$8.41M ₿1.67K	$0.9758 ₿0.00018	$0.8256 ₿0.00016	$353.64K ₿25.34	$8.41M ₿1.67K	$8.41M ₿1.67K
1677	Bitcoin USD (BTCFi) BTCUSD	$0.9842	-1.24	$8.37M	$0.997	$0.9841	$1.16K	$8.37M	$8.37M
1680	Helium IOT IOT	$0.000349 ₿0.000000018	1.14	$8.34M ₿458.76	$0.0003525 ₿0.000000019	$0.0003395 ₿0.000000017	$1.77K ₿0.42	$69.87M ₿3.62K	$8.34M ₿458.76
1681	Silo Finance [OLD] SILO	$0.0407 ₿0.0000014	-2.99	$8.33M ₿455.88	$0.0421 ₿0.0000015	$0.04051 ₿0.0000014	$6.54K ₿0.33	$40.73M ₿1.48K	$8.33M ₿455.88
1682	FROK FROK	$0.04132 ₿0.0000024	1.10	$8.3M ₿0	$0.0417 ₿0.0000025	$0.04069 ₿0.0000024	$146.43 ₿0.74	$17.39M ₿1.04K	$8.3M ₿0
1684	Manchester City Fan Token CITY	$0.8661 ₿0.000058	1.72	$8.28M ₿435.29	$0.8752 ₿0.000059	$0.8514 ₿0.000055	$1.05M ₿103.82	$17.06M ₿1.17K	$8.28M ₿435.29
1685	Clore.ai CLORE	$0.01505 ₿0.0000034	0.86	$8.29M ₿1.11K	$0.01524 ₿0.0000037	$0.01459 ₿0.0000033	$1.02M ₿51.33	$8.34M ₿1.12K	$8.29M ₿1.11K
1686	MUMU THE BULL MUMU	$0.000003549 ₿0.00000000012	4.58	$8.29M ₿0	$0.00000358 ₿0.00000000014	$0.00000339 ₿0.00000000012	$372.72K ₿10.16	$8.29M ₿286.59	$8.29M ₿0
1687	MantaDAO MNTA	$0.1275 ₿0.0000070	-0.28	$8.29M ₿118.34	$0.1282 ₿0.0000071	$0.1249 ₿0.0000069	$78.17 ₿3.03	$12.76M ₿706.32	$8.29M ₿118.34
1688	Abelian ABEL	$0.06684 ₿0.0000067	-0.02	$8.26M ₿609.52	$0.06994 ₿0.0000072	$0.0642 ₿0.0000060	$101.07K ₿2.32	$15.08M ₿1.53K	$8.26M ₿609.52
1689	KONDUX KNDX	$0.01505 ₿0.0000011	3.43	$8.26M ₿620.21	$0.01518 ₿0.0000012	$0.01455 ₿0.0000011	$12.88K ₿4.69	$14.22M ₿1.08K	$8.26M ₿620.21
1690	Pirate Nation Token PIRATE	$0.04093	1.22	$8.25M	$0.04167	$0.03962	$717.63K	$40.28M	$8.25M
1692	Vaiot VAI	$0.02153 ₿0.0000041	1.79	$8.23M ₿1.32K	$0.02177 ₿0.0000045	$0.02092 ₿0.0000041	$249.76K ₿22.35	$8.61M ₿1.65K	$8.23M ₿1.32K
1696	Sidus SIDUS	$0.0007393 ₿0.00000015	-2.24	$8.28M ₿1.68K	$0.0007967 ₿0.00000016	$0.0007319 ₿0.00000015	$560.34K ₿27.98	$14.14M ₿3.37K	$8.28M ₿1.68K
1697	StakeWise SWISE	$0.01455 ₿0.00000048	0.76	$8.15M ₿204.21	$0.01472 ₿0.00000048	$0.01443 ₿0.00000047	$3.26K ₿0.01	$14.57M ₿481.2	$8.15M ₿204.21
1698	mfercoin MFER	$0.008104 ₿0.00000097	2.11	$8.1M ₿0	$0.008224 ₿0.0000010	$0.007891 ₿0.00000085	$387.37K ₿268.04	$8.1M ₿960.87	$8.1M ₿0
1700	Nexera NXRA	$0.007937 ₿0.0000031	0.46	$8.02M ₿2.49K	$0.008467 ₿0.0000034	$0.007397 ₿0.0000031	$115.5K ₿19.38	$15.87M ₿2.68K	$8.02M ₿2.49K
1702	Foxsy AI FOXSY	$0.01193	1.72	$8.04M	$0.01212	$0.01166	$1.59M	$23.68M	$8.04M
1703	Meeds DAO MEED	$0.3928 ₿0.0000044	0.45	$8.04M ₿60.3	$0.3969 ₿0.0000045	$0.3908 ₿0.0000044	$5.18K ₿0.5	$8.51M ₿32.83	$8.04M ₿60.3
1705	mini MINI	$0.009151	12.39	$8.02M	$0.009751	$0.008134	$677.87K	$8.02M	$8.02M
1707	Mother Iggy MOTHER	$0.008295	5.37	$8.01M	$0.008335	$0.007804	$653.29K	$8.01M	$8.01M
1708	Aura Finance AURA	$0.1613 ₿0.000010	-1.03	$8.01M ₿487.72	$0.167 ₿0.000011	$0.1613 ₿0.000010	$6K ₿0.47	$13.02M ₿748.66	$8.01M ₿487.72
1710	LeisureMeta LM	$0.002601 ₿0.00000022	1.92	$7.98M ₿331.24	$0.002644 ₿0.00000024	$0.002528 ₿0.00000021	$979.3K ₿77.97	$12.14M ₿1.06K	$7.98M ₿331.24
1711	MON MON	$0.01931	-2.69	$7.97M	$0.01993	$0.01931	$758.44K	$19.3M	$7.97M
1712	Drop Staked ATOM DATOM	$4.56	1.38	$7.95M	$5.05	$4.23	$118.06K	$7.95M	$7.95M
1715	RWAX APP	$0.006576 ₿0.00000024	7.31	$7.93M ₿0	$0.006642 ₿0.00000024	$0.006001 ₿0.00000023	$666.07K ₿11.57	$19.66M ₿97.06	$7.93M ₿0
1718	Goldcoin GLC	$0.006894 ₿0.00000013	-0.63	$7.9M ₿150.84	$0.007078 ₿0.00000013	$0.006894 ₿0.00000012	$0.01 ₿0.09	$7.9M ₿9.52	$7.9M ₿150.84
1720	PHNIX PHNIX	$0.00001496	0.20	$7.88M	$0.00001527	$0.00001483	$222.26K	$8.74M	$7.88M
1721	Diamond DMD	$2.03 ₿0.000028	2.52	$7.87M ₿107.59	$2.05 ₿0.000028	$1.96 ₿0.000027	$20.79K ₿0.22	$8.91M ₿123.77	$7.87M ₿107.59
1724	Kishu Inu KISHU	$0.000000000081 ₿0.0000000000000082	0.21	$7.83M ₿552.55	$0.000000000085 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$160.78K ₿31.87	$7.83M ₿570.61	$7.83M ₿552.55
1725	Mars Protocol MARS	$0.02935 ₿0.00000099	4.27	$7.83M ₿209.75	$0.03528 ₿0.0000010	$0.02652 ₿0.00000097	$30.53K ₿0.23	$16.99M ₿1K	$7.83M ₿209.75
1726	Galaxia GXA	$0.002649 ₿0.000000033	2.64	$7.82M ₿91.32	$0.002726 ₿0.000000033	$0.002558 ₿0.000000032	$3.03M ₿14.84	$20.18M ₿257.6	$7.82M ₿91.32
1727	Orion Protocol ORN	$0.227 ₿0.000031	4.14	$7.82M ₿1.08K	$0.2343 ₿0.000033	$0.2178 ₿0.000030	$7.2K ₿168.01	$22.71M ₿3.13K	$7.82M ₿1.08K
1728	Galeon GALEON	$0.01071 ₿0.00000051	-0.55	$7.82M ₿352.67	$0.01082 ₿0.00000052	$0.01068 ₿0.00000050	$173.28K ₿6.74	$27.64M ₿1.33K	$7.82M ₿352.67
1731	Hydro Protocol HDRO	$0.02268 ₿0.0000059	1.10	$7.77M ₿716.53	$0.02284 ₿0.0000059	$0.02234 ₿0.0000055	$64.2K ₿4.69	$22.68M ₿5.93K	$7.77M ₿716.53
1733	Alpine F1 Team Fan Token ALPINE	$0.6838 ₿0.000037	2.26	$7.77M ₿422.56	$0.694 ₿0.000038	$0.6621 ₿0.000036	$2.04M ₿62.19	$27.35M ₿1.49K	$7.77M ₿422.56
1734	Odos ODOS	$0.00485	0.71	$7.76M	$0.004905	$0.004803	$597.28K	$48.52M	$7.76M
1735	NuNet NTX	$0.01052 ₿0.0000010	-0.01*	$7.79M ₿660.21	$0.0106 ₿0.0000011	$0.01033 ₿0.0000010	$45.88K ₿3.3	$10.52M ₿1.06K	$7.79M ₿660.21
1737	Peercoin PPC	$0.2608 ₿0.0000088	-4.18	$7.73M ₿255.62	$0.2767 ₿0.0000090	$0.2573 ₿0.0000082	$6.54 ₿1.01	$7.73M ₿242.22	$7.73M ₿255.62
1739	Sovrun SOVRN	$0.009278	6.28	$7.71M	$0.009332	$0.008685	$138.73K	$8.3M	$7.71M
1740	LinqAI LNQ	$0.02987 ₿0.0000024	-6.26	$7.71M ₿367.77	$0.03195 ₿0.0000026	$0.02982 ₿0.0000024	$531.99K ₿4.63	$26.8M ₿2.45K	$7.71M ₿367.77
1743	MCDex MCB	$2.02 ₿0.00017	-2.58	$7.69M ₿655.12	$2.11 ₿0.00019	$1.98 ₿0.00017	$3.06K ₿3.88	$9.71M ₿827.38	$7.69M ₿655.12
1744	Pandora PANDORA	$767.61 ₿0.13	1.90	$7.68M ₿1.36K	$767.69 ₿0.14	$753.15 ₿0.13	$1.53M ₿71.13	$7.68M ₿1.36K	$7.68M ₿1.36K
1745	Prosper PROS	$0.149 ₿0.0000074	1.35	$7.66M ₿243.32	$0.1496 ₿0.0000076	$0.1464 ₿0.0000073	$214.03 ₿39.89	$14.91M ₿746.7	$7.66M ₿243.32
1746	PARSIQ PRQ	$0.02611 ₿0.0000028	-5.88	$7.65M ₿591.61	$0.02817 ₿0.0000031	$0.02426 ₿0.0000026	$11.69K ₿43.82	$8.1M ₿872.98	$7.65M ₿591.61
1748	Cellframe CELL	$0.2638 ₿0.000015	3.13	$7.59M ₿458.79	$0.2675 ₿0.000016	$0.2557 ₿0.000015	$537.2K ₿12.77	$7.84M ₿473.93	$7.59M ₿458.79
1749	Nacho the Kat NACHO	$0.0000264	-6.31	$7.56M	$0.00003112	$0.00002494	$187.7K	$7.56M	$7.56M
1750	BLUB BLUB	$0.00000002263	4.99	$7.43M	$0.00000002292	$0.0000000215	$97.48K	$9.35M	$7.43M
1753	AEROBUD AEROBUD	$0.007555	-0.57	$7.56M	$0.007706	$0.007435	$125.86K	$7.56M	$7.56M
1755	Hydranet HDN	$0.03685 ₿0.00000069	0.11	$7.54M ₿111.84	$0.03725 ₿0.00000073	$0.03615 ₿0.00000068	$170.37K ₿1.52	$11.06M ₿208.86	$7.54M ₿111.84
1757	Quantoz USDQ USDQ	$0.9998	-0.01*	$7.51M	$1	$0.9998	$13.22M	$50.99M	$7.51M
1758	dHedge DAO DHT	$0.1306 ₿0.0000025	-2.52	$7.5M ₿129.56	$0.1663 ₿0.0000027	$0.1268 ₿0.0000025	$14.26K ₿0.14	$13.06M ₿255.17	$7.5M ₿129.56
1759	Tarot TAROT	$0.1109 ₿0.0000035	0.74	$7.5M ₿0	$0.1117 ₿0.0000035	$0.1084 ₿0.0000033	$27.52K ₿3.38	$11.08M ₿355	$7.5M ₿0
1761	Komodo KMD	$0.05345 ₿0.0000068	-6.53	$7.52M ₿948.97	$0.05766 ₿0.0000071	$0.05337 ₿0.0000067	$3.08M ₿39.93	$7.52M ₿1.36K	$7.52M ₿948.97
1762	Saito SAITO	$0.002489 ₿0.00000011	0.02	$7.47M ₿235.51	$0.002512 ₿0.00000012	$0.002468 ₿0.00000011	$23.52K ₿4.03	$7.47M ₿331.3	$7.47M ₿235.51
1763	HashPack PACK	$0.01716	0.35	$7.47M	$0.01758	$0.01705	$104.81K	$17.16M	$7.47M
1765	ORBIT GRIFT	$0.008473	7.21	$7.45M	$0.008807	$0.007862	$1.7M	$8.47M	$7.45M
1766	Fluence FLT	$0.0479 ₿0.000015	-0.63	$7.45M ₿784.21	$0.04823 ₿0.000016	$0.04752 ₿0.000014	$133.02K ₿52.02	$47.97M ₿15.68K	$7.45M ₿784.21
1767	AgriDex AGRI	$0.03217	-0.33	$7.43M	$0.03285	$0.03136	$590.86K	$32.38M	$7.43M
1768	Brett (ETH) BRETT	$0.1076	10.94	$7.39M	$0.1117	$0.09705	$816.52K	$7.39M	$7.39M
1769	Holdstation HOLD	$0.9325 ₿0.000093	0.67	$7.37M ₿481.87	$0.942 ₿0.000098	$0.9005 ₿0.000091	$183.96K ₿13.04	$27.98M ₿2.79K	$7.37M ₿481.87
1772	Chronobank TIME	$10.35 ₿0.00047	1.79	$7.35M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$305.81K ₿31.65	$7.35M ₿339.51	$7.35M ₿339.51
1775	SquidGrow SQGROW	$0.007321	4.59	$7.35M	$0.007443	$0.006961	$132.9K	$7.35M	$7.35M
1776	TRUF.Network TRUF	$0.0213 ₿0.0000091	1.56	$7.31M ₿0	$0.02163 ₿0.0000098	$0.0209 ₿0.0000087	$435.79K ₿252.56	$21.31M	$7.31M ₿0
1777	Aurory AURY	$0.09726 ₿0.000011	-0.59	$7.31M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$9.46K ₿2.65	$9.73M ₿1.09K	$7.31M ₿569.05
1778	Mysterium MYST	$0.2253 ₿0.0000028	1.35	$7.31M ₿92.42	$0.2257 ₿0.0000029	$0.2218 ₿0.0000026	$65.12K ₿1.63	$7.31M ₿92.42	$7.31M ₿92.42
1780	MusmeCoin MSM	$0.00279	0.44	$7.26M	$0.00279	$0.002777	$30.34K	$13.95M	$7.26M
1781	Jeff JEFF	$7.27	4.94	$7.25M	$7.31	$6.91	$39.55K	$7.25M	$7.25M
1782	Index Cooperative INDEX	$1.08 ₿0.000087	-0.22	$7.25M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$40.6K ₿8.2	$10.77M ₿879.79	$7.25M ₿591.82
1783	Chain Games CHAIN	$0.01903 ₿0.00000025	-2.82	$7.23M ₿86.22	$0.01996 ₿0.00000025	$0.01878 ₿0.00000023	$82.8K ₿0.92	$9.39M ₿127.28	$7.23M ₿86.22
1784	BeethovenX sFTMX SFTMX	$0.3643 ₿0.000016	-0.90	$7.31M ₿376.79	$0.4005 ₿0.000016	$0.3567 ₿0.000015	$260.22 ₿3.97	$7.31M ₿354.12	$7.31M ₿376.79
1786	Base God TYBG	$0.0000584 ₿0.0000000038	1.42	$7.18M ₿474.67	$0.00005848 ₿0.0000000041	$0.00005692 ₿0.0000000035	$4.93K ₿16.99	$7.18M ₿474.67	$7.18M ₿474.67
1788	xSUSHI XSUSHI	$0.9184 ₿0.000030	2.67	$7.16M ₿679.08	$0.9329 ₿0.000032	$0.8945 ₿0.000030	$3.42K ₿0.16	$7.16M ₿679.08	$7.16M ₿679.08
1789	Steem Dollars SBD	$0.7576 ₿0.000065	-0.05	$7.16M ₿866.08	$0.7637 ₿0.000067	$0.7543 ₿0.000065	$432.27K ₿13.91	$7.16M	$7.16M ₿866.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}