Pagina dei risultati 13 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2344	xSUSHI XSUSHI	$0.5159 ₿0.000030	-2.12	$4.02M ₿679.08	$0.5343 ₿0.000032	$0.5073 ₿0.000030	$3.41K ₿0.16	$4.02M ₿679.08	$4.02M ₿679.08
2345	r/CryptoCurrency Moons MOON	$0.05209 ₿0.0000040	-2.27	$4.02M ₿324.53	$0.05706 ₿0.0000042	$0.04901 ₿0.0000039	$12.34K ₿2	$4.07M ₿324.53	$4.02M ₿324.53
2346	ZND Token ZND	$0.01873	-8.28	$4M	$0.02092	$0.0183	$1.9M	$13M	$4M
2348	Streamr DATA	$0.005228 ₿0.0000010	0.69	$4.01M ₿833.95	$0.005304 ₿0.0000011	$0.005011 ₿0.0000010	$1.51M ₿43.02	$5.23M ₿1.09K	$4.01M ₿833.95
2350	Vaiot VAI	$0.01013 ₿0.0000041	5.27	$4M ₿1.32K	$0.01117 ₿0.0000045	$0.009562 ₿0.0000041	$213.01K ₿22.35	$4.05M ₿1.65K	$4M ₿1.32K
2351	HashPack PACK	$0.007365	0.10	$4M	$0.007411	$0.007161	$20.38K	$7.36M	$4M
2352	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009543 ₿0.000000010	$0.0006223 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2362	Joule JOULE	$0.004494	-2.83	$3.91M	$0.004776	$0.004413	$60.14K	$3.94M	$3.91M
2365	UniCrypt UNCX	$108.69 ₿0.0046	-1.10	$3.93M ₿168.46	$110.04 ₿0.0048	$107.07 ₿0.0046	$937.29 ₿0.25	$5.18M ₿221.97	$3.93M ₿168.46
2366	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2368	Solcasino Token SCS	$0.001191 ₿0.00000029	1.18	$3.92M ₿937.8	$0.001206 ₿0.00000031	$0.001177 ₿0.00000028	$5.78K ₿9.34	$3.92M ₿2.05K	$3.92M ₿937.8
2370	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2373	Splinterlands SPS	$0.007991 ₿0.00000025	0.50	$3.92M ₿124.46	$0.008023 ₿0.00000025	$0.007875 ₿0.00000024	$18.05K ₿1.07	$10.63M ₿332.22	$3.92M ₿124.46
2374	MMX MMX	$0.02281 ₿0.000031	0.04	$3.91M ₿0	$0.02284 ₿0.000031	$0.02269 ₿0.000030	$45.96 ₿0.12	$11.4M ₿4.76K	$3.91M ₿0
2375	American Coin USA	$0.0000003357	-5.30	$3.9M	$0.0000003629	$0.0000003271	$1.1M	$3.9M	$3.9M
2378	Wise Token KIV WISE	$0.1774 ₿0.0000032	0.77	$3.9M ₿219.56	$0.1786 ₿0.0000035	$0.1629 ₿0.0000031	$53.43K ₿0.93	$96.41M ₿1.75K	$3.9M ₿219.56
2384	Handshake HNS	$0.005851 ₿0.00000030	-35.43	$3.88M ₿189.44	$0.009113 ₿0.00000031	$0.005327 ₿0.00000030	$16.32K ₿0.65	$3.88M ₿621.16	$3.88M ₿189.44
2386	Financie Token FNCT	$0.0009691 ₿0.000000066	-0.25	$3.88M ₿0	$0.000984 ₿0.000000069	$0.000949 ₿0.000000064	$86.25K ₿3.73	$19.38M ₿1.33K	$3.88M ₿0
2389	Friend.tech FRIEND	$0.0408	-1.83	$3.87M	$0.04181	$0.03285	$2.35K	$3.87M	$3.87M
2390	Odos ODOS	$0.002403	-9.57	$3.85M	$0.002765	$0.002341	$704.81K	$24.05M	$3.85M
2392	Aladdin DAO ALD	$0.02579 ₿0.00000088	1.23	$3.86M ₿132.71	$0.02583 ₿0.00000094	$0.02543 ₿0.00000082	$16.45K ₿26.55	$3.86M ₿132.85	$3.86M ₿132.71
2400	Sovrun SOVRN	$0.004615	-0.23	$3.84M	$0.004689	$0.004452	$23.97K	$4.14M	$3.84M
2402	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-5.39	$3.79M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$64.02K ₿31.87	$3.79M ₿570.61	$3.79M ₿552.55
2403	Divergence Protocol DIVER	$0.005807 ₿0.00000029	-0.51	$3.83M ₿36.9	$0.005842 ₿0.00000030	$0.005786 ₿0.00000029	$91.31K ₿3.72	$5.8M ₿297.9	$3.83M ₿36.9
2405	Sigma SIGMA	$0.004241	1.29	$3.82M	$0.004354	$0.004035	$1.24M	$3.82M	$3.82M
2408	KYVE Network KYVE	$0.00337 ₿0.0000012	-2.89	$3.81M ₿678.3	$0.003654 ₿0.0000013	$0.003187 ₿0.0000012	$31.51K ₿0.55	$4.3M ₿1.39K	$3.81M ₿678.3
2409	Streamr XDATA XDATA	$0.005474 ₿0.0000011	1.98	$3.81M ₿766.29	$0.005482 ₿0.0000011	$0.005077 ₿0.0000010	$211.22 ₿5.75	$5.4M ₿1.09K	$3.81M ₿766.29
2416	Polaris Share POLA	$0.007008 ₿0.00000063	0.56	$3.79M ₿277.28	$0.007162 ₿0.00000068	$0.00676 ₿0.00000062	$199.48K ₿19.93	$32.24M ₿2.92K	$3.79M ₿277.28
2421	Clore.ai CLORE	$0.005976 ₿0.0000034	-5.61	$3.77M ₿1.11K	$0.006346 ₿0.0000037	$0.005725 ₿0.0000033	$1.98M ₿51.33	$3.79M ₿1.12K	$3.77M ₿1.11K
2422	Dexalot ALOT	$0.06314 ₿0.0000096	0.59	$3.85M ₿463.72	$0.06395 ₿0.0000097	$0.06208 ₿0.0000091	$221.62K ₿2.85	$6.31M ₿967.58	$3.85M ₿463.72
2427	Based Pepe PEPE	$0.000000008926	-5.41	$3.76M	$0.00000000951	$0.000000008614	$67.75K	$3.76M	$3.76M
2430	REI Network REI	$0.003809 ₿0.0000015	0.05	$3.74M ₿1.54K	$0.003837 ₿0.0000016	$0.003755 ₿0.0000015	$196.85K ₿367.76	$3.82M ₿1.59K	$3.74M ₿1.54K
2431	Based ETH BSDETH	$3,311.99 ₿0.050	-0.61	$3.74M ₿0	$3,378.7 ₿0.052	$3,260.5 ₿0.050	$144.26K ₿5.57	$3.74M	$3.74M ₿0
2436	iMe Lab LIME	$0.004916 ₿0.0000013	-0.93	$3.74M ₿570.75	$0.004981 ₿0.0000013	$0.004897 ₿0.0000013	$207.68K ₿48.99	$4.9M ₿1.32K	$3.74M ₿570.75
2438	Saito SAITO	$0.001239 ₿0.00000011	-2.13	$3.72M ₿235.51	$0.001309 ₿0.00000012	$0.001235 ₿0.00000011	$35.91K ₿4.03	$3.72M ₿331.3	$3.72M ₿235.51
2439	mETH Protocol COOK	$0.003868	-1.20	$3.71M	$0.00393	$0.003813	$132.65K	$19.35M	$3.71M
2443	cUNI CUNI	$0.1123 ₿0.0000032	-3.39	$3.69M ₿313.05	$0.1189 ₿0.0000033	$0.1114 ₿0.0000032	$1.9 ₿0	$3.69M ₿313.05	$3.69M ₿313.05
2444	Xandeum XAND	$0.002769	-0.14	$3.72M	$0.002798	$0.002684	$55.34	$11.12M	$3.72M
2446	PondCoin PNDC	$0.00000004053 ₿0.0000000000034	-10.78	$3.76M ₿316.59	$0.00000004543 ₿0.0000000000035	$0.00000004053 ₿0.0000000000031	$64.68K ₿9.6	$17.11M ₿1.44K	$3.76M ₿316.59
2447	Thetanuts Finance NUTS	$0.001339	0.06	$3.67M	$0.001344	$0.001334	$82.42K	$13.36M	$3.67M
2459	BitKan KAN	$0.0006634 ₿0.000000015	0.02	$3.62M ₿84.72	$0.0006662 ₿0.000000016	$0.0006621 ₿0.000000015	$90.24K ₿4.99	$6.63M ₿155.38	$3.62M ₿84.72
2462	Empyreal EMP	$12.03 ₿0.00065	2.83	$3.61M ₿195.42	$12.09 ₿0.00067	$11.43 ₿0.00065	$10.43K ₿0.51	$3.61M ₿195.42	$3.61M ₿195.42
2463	Baanx BXX	$0.01445 ₿0.0000024	-1.90	$3.61M ₿84.99	$0.01495 ₿0.0000030	$0.01417 ₿0.0000023	$16.19K ₿16.82	$3.61M ₿588.36	$3.61M ₿84.99
2464	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.61M ₿0	$0	$0	$469.43 ₿0	$3.61M ₿29.54	$3.61M ₿0
2469	Tectum TET	$0.3614 ₿0.00036	-1.56	$3.59M ₿2.71K	$0.3696 ₿0.00036	$0.3527 ₿0.00035	$60.29K ₿21.02	$3.61M ₿3.69K	$3.59M ₿2.71K
2472	ParallelAI PAI	$0.03565	-2.94	$3.57M	$0.03727	$0.03524	$120.73K	$3.57M	$3.57M
2474	Edge EDGE	$0.08744 ₿0.0000022	-5.21	$3.56M ₿99.04	$0.0936 ₿0.0000023	$0.08611 ₿0.0000022	$2.88K ₿0.04	$5.22M ₿132.02	$3.56M ₿99.04
2476	Index Cooperative INDEX	$0.5132 ₿0.000087	-1.90	$3.55M ₿591.82	$0.5264 ₿0.000090	$0.5003 ₿0.000086	$86.73K ₿8.2	$4.83M ₿879.79	$3.55M ₿591.82
2477	Spectra SPECTRA	$0.007857	-3.44	$3.67M	$0.008166	$0.007555	$7.13K	$5.66M	$3.67M
2478	Pups (Bitcoin) PUPS	$0.003525	5.86	$3.53M	$0.003576	$0.003264	$24.85K	$3.53M	$3.53M
2479	LeisureMeta LM	$0.001034 ₿0.00000022	-1.61	$3.48M ₿331.24	$0.001091 ₿0.00000024	$0.001023 ₿0.00000021	$293.27K ₿77.97	$4.83M ₿1.06K	$3.48M ₿331.24
2481	Propbase PROPS	$0.007548 ₿0.0000028	-5.18	$3.51M ₿995.45	$0.00797 ₿0.0000035	$0.007548 ₿0.0000028	$1.51M ₿17.69	$9.06M ₿3.47K	$3.51M ₿995.45
2482	REECOIN REE	$0.007035	0	$3.51M	$0 ₿0.	$0 ₿0.	$681.2 ₿0	$3.51M	$3.51M
2484	Jesus Coin JESUS	$0.00000002233 ₿0.0000000000013	-1.16	$3.5M ₿217.77	$0.00000002277 ₿0.0000000000014	$0.00000002232 ₿0.0000000000013	$17.36K ₿3.36	$17.41M ₿1.08K	$3.5M ₿217.77
2488	GAMEE GMEE	$0.002542 ₿0.00000026	2.92	$3.47M ₿177	$0.00262 ₿0.00000027	$0.002398 ₿0.00000026	$493.25K ₿11	$8.09M ₿840.1	$3.47M ₿177
2492	Nuvola Digital NVL	$0.2043	0.48	$3.45M	$0.2062	$0.203	$80.41K	$4.29M	$3.45M
2495	Cellframe CELL	$0.09344 ₿0.000015	5.07	$3.47M ₿458.79	$0.09376 ₿0.000016	$0.08376 ₿0.000015	$434.75K ₿12.77	$3.53M ₿473.93	$3.47M ₿458.79
2498	xExchange MEX	$0.0000008198 ₿0.000000000093	-7.02	$3.43M ₿389.39	$0.0000008868 ₿0.000000000096	$0.0000008194 ₿0.000000000093	$35.19K ₿0.62	$6.6M ₿749.35	$3.43M ₿389.39
2499	Yelay YLAY	$0.004939	0.35	$3.41M	$0.004966	$0.004854	$1.97K	$4.91M	$3.41M
2502	Ribbon Finance RBN	$0.04068 ₿0.000025	-2.16	$3.41M ₿24.34K	$0.04178 ₿0.000025	$0.03985 ₿0.000024	$161.45 ₿82.44	$40.68M ₿25.38K	$3.41M ₿24.34K
2503	Shrapnel SHRAP	$0.002197 ₿0.0000035	25.64	$3.4M ₿1.54K	$0.002257 ₿0.0000037	$0.001745 ₿0.0000034	$28.01K ₿26.34	$6.59M ₿10.57K	$3.4M ₿1.54K
2504	Aura Finance AURA	$0.06847 ₿0.000010	-2.15	$3.4M ₿487.72	$0.07028 ₿0.000011	$0.06642 ₿0.000010	$7.73K ₿0.47	$5.75M ₿748.66	$3.4M ₿487.72
2508	WHALE WHALE	$0.3399 ₿0.000011	-0.87	$3.4M ₿107.31	$0.3474 ₿0.000011	$0.3385 ₿0.000011	$328.1 ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2510	MOE MOE	$0.02279 ₿0.0000046	-2.90	$3.39M ₿179.81	$0.02388 ₿0.0000046	$0.02133 ₿0.0000037	$15.88K ₿14.7	$9.07M ₿1.35K	$3.39M ₿179.81
2511	Fei USD FEI	$0.9982 ₿0.000013	0.17	$3.39M ₿214.4	$1 ₿0.000014	$0.9883 ₿0.000013	$8.77K ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2512	Hxro HXRO	$0.005456 ₿0.0000013	7.42	$3.39M ₿867.49	$0.005484 ₿0.0000014	$0.004163 ₿0.0000013	$3.13K ₿0.63	$5.46M ₿1.4K	$3.39M ₿867.49
2513	AirSwap AST	$0.01593 ₿0.0000023	0.21	$3.38M ₿482.62	$0.01727 ₿0.0000024	$0.01568 ₿0.0000023	$101.02K ₿63.31	$7.97M ₿1.19K	$3.38M ₿482.62
2514	Symbiosis SIS	$0.04153 ₿0.0000061	-1.14	$3.4M ₿378.98	$0.04251 ₿0.0000062	$0.04091 ₿0.0000059	$2.71M ₿67.79	$4.12M ₿610.79	$3.4M ₿378.98
2516	Kadena KDA	$0.01001 ₿0.000017	-3.79	$3.39M ₿4.76K	$0.01071 ₿0.000018	$0.009384 ₿0.000017	$45.87K ₿157.38	$3.39M ₿17.6K	$3.39M ₿4.76K
2517	CrossFi XFI	$0.07943 ₿0.000012	-0.54	$3.37M ₿0	$0.08037 ₿0.000013	$0.07923 ₿0.000011	$313.71K ₿2.37	$30.19M	$3.37M ₿0
2518	Flamingo Finance FLM	$0.005926 ₿0.0000019	-2.21	$3.35M ₿1.13K	$0.00614 ₿0.0000021	$0.005869 ₿0.0000019	$129.17K ₿271.31	$3.35M ₿1.13K	$3.35M ₿1.13K
2520	WAGMI Games WAGMIGAMES	$0.000001599 ₿0.00000000026	1.30	$3.37M ₿503.54	$0.000001599 ₿0.00000000027	$0.000001549 ₿0.00000000025	$198.32K ₿68.5	$3.52M ₿579.8	$3.37M ₿503.54
2521	Veno USD VUSD	$1	0.23	$3.36M	$1.01	$0.9883	$18.69K	$3.36M	$3.36M
2524	SIPHER SIPHER	$0.009655 ₿0.0000047	-3.31	$3.34M ₿451.44	$0.01001 ₿0.0000051	$0.009629 ₿0.0000047	$3.56K ₿0.84	$3.69M ₿538.46	$3.34M ₿451.44
2525	Laqira Protocol LQR	$0.03768 ₿0.00000040	-5.03	$3.34M ₿0	$0.03972 ₿0.00000040	$0.03767 ₿0.00000038	$308.27K ₿0.2	$94.21M ₿4.04K	$3.34M ₿0
2527	KONDUX KNDX	$0.006123 ₿0.0000011	-1.63	$3.34M ₿620.21	$0.006413 ₿0.0000012	$0.006008 ₿0.0000011	$9.82K ₿4.69	$5.74M ₿1.08K	$3.34M ₿620.21
2530	Efinity EFI	$0.03829 ₿0.0000015	-1.90	$3.33M ₿137.63	$0.03957 ₿0.0000016	$0.03823 ₿0.0000015	$3.53K ₿0.07	$76.58M ₿3.17K	$3.33M ₿137.63
2531	Hifi Finance HIFI	$0.02135 ₿0.000016	-6.93	$3.33M ₿1.98K	$0.02356 ₿0.000018	$0.02099 ₿0.000016	$119.66K ₿384.77	$3.57M ₿2.31K	$3.33M ₿1.98K
2533	Tarot TAROT	$0.0491 ₿0.0000035	-3.31	$3.32M ₿0	$0.051 ₿0.0000035	$0.04772 ₿0.0000033	$44.35K ₿3.38	$4.91M ₿355	$3.32M ₿0
2535	Hipo Governance Token HPO	$0.004173	4.67	$3.31M	$0.004224	$0.00398	$107.51	$4.14M	$3.31M
2538	Alien Base ALB	$0.01509 ₿0.000000096	6.57	$3.31M ₿18.61	$0.01544 ₿0.00000010	$0.01416 ₿0.000000090	$28.76K ₿0.4	$6.63M ₿21.02	$3.31M ₿18.61
2541	Cortex CTXC	$0.01422 ₿0.0000057	18.59	$3.39M ₿1.26K	$0.01701 ₿0.0000059	$0.01123 ₿0.0000056	$926.24K ₿93.21	$4.32M ₿1.72K	$3.39M ₿1.26K
2543	Pirate Nation Token PIRATE	$0.006176	1.03	$3.31M	$0.006416	$0.006069	$246.57K	$6.05M	$3.31M
2546	Botto BOTTO	$0.06861 ₿0.000017	1.25	$3.3M ₿767.17	$0.06945 ₿0.000019	$0.06748 ₿0.000017	$72.17K ₿16.53	$6.44M ₿1.74K	$3.3M ₿767.17
2547	IMPT IMPT	$0.002617 ₿0.000000060	-0.48	$3.28M ₿72.04	$0.002668 ₿0.000000061	$0.00256 ₿0.000000060	$564.55K ₿1.99	$4.3M ₿130.64	$3.28M ₿72.04
2548	Wise Monkey MONKY	$0.0000003843	-0.05	$3.27M	$0.0000003948	$0.0000003758	$194.7K	$3.27M	$3.27M
2549	Colony CLY	$0.02909 ₿0.0000036	-1.24	$3.28M ₿373.72	$0.0296 ₿0.0000037	$0.02889 ₿0.0000036	$104.45K ₿1.32	$4.37M ₿541.92	$3.28M ₿373.72
2553	BMX BMX	$1.18 ₿0.000029	2.12	$3.26M ₿35.4	$1.19 ₿0.000031	$1.15 ₿0.000029	$1.81K ₿1.08	$3.26M ₿296.08	$3.26M ₿35.4
2555	Juno Network JUNO	$0.04101 ₿0.0000038	1.25	$3.27M ₿303.09	$0.04392 ₿0.0000040	$0.04022 ₿0.0000037	$15.01K ₿2.25	$4.34M ₿402.68	$3.27M ₿303.09
2557	Basenji BENJI	$0.003262 ₿0.00000075	-7.68	$3.26M ₿0	$0.003536 ₿0.00000091	$0.003223 ₿0.00000072	$205.96K ₿48.72	$3.26M ₿757.34	$3.26M ₿0
2558	Bifrost Native Coin BNC	$0.08365 ₿0.0000073	-0.87	$3.26M ₿284.77	$0.08439 ₿0.0000076	$0.0829 ₿0.0000072	$821.53K ₿4.85	$6.69M ₿584.41	$3.26M ₿284.77
2561	HubSuite HSUITE	$0.0001888 ₿0.000000023	-3.84	$3.25M ₿243.59	$0.0001964 ₿0.000000025	$0.0001861 ₿0.000000022	$34.13K ₿1.62	$7.21M ₿1.15K	$3.25M ₿243.59
2562	Fidu FIDU	$0.08135 ₿0.000010	-0.25	$3.25M ₿520.66	$0.08184 ₿0.000010	$0.08127 ₿0.0000099	$0.79 ₿0.04	$3.25M ₿520.66	$3.25M ₿520.66
2563	Billy (Bitcoin) BDC	$0.003235	-2.99	$3.24M	$0.003335	$0.00314	$16.13K	$3.24M	$3.24M
2565	Defactor REAL	$0.01086 ₿0.0000027	-1.86	$3.24M ₿310.35	$0.01117 ₿0.0000028	$0.01079 ₿0.0000026	$64.91K ₿7.21	$3.26M ₿816.11	$3.24M ₿310.35
2566	Sovryn SOV	$0.06608 ₿0.000034	-1.84	$3.24M ₿2.07K	$0.0674 ₿0.000035	$0.06607 ₿0.000033	$52.42K ₿5.79	$6.61M ₿3.46K	$3.24M ₿2.07K
2570	SIX Network SIX	$0.01179 ₿0.00000054	-5.83	$3.23M ₿149.8	$0.01252 ₿0.00000056	$0.01174 ₿0.00000054	$426.56K ₿6.04	$11.8M ₿547.15	$3.23M ₿149.8
2571	Dynex DNX	$0.03041 ₿0.0000098	3.86	$3.23M ₿868.33	$0.03701 ₿0.000010	$0.02921 ₿0.0000098	$374.89K ₿32.42	$3.23M ₿868.35	$3.23M ₿868.33
2573	WLTH WLTH	$0.003556	3.56	$3.22M	$0.003571	$0.003433	$128.39K	$3.48M	$3.22M
2574	Nya NYA	$0.00000008745	-1.16	$3.21M	$0.00000008983	$0.00000008621	$25.1K	$3.22M	$3.21M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}