Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2113	Partisia Blockchain MPC	$0.01461 ₿0.0000056	-2.29	$5.73M ₿0	$0.01495 ₿0.0000058	$0.01395 ₿0.0000054	$10.52K ₿37.7	$8.5M	$5.73M ₿0
2115	Veno Finance VNO	$0.01102 ₿0.0000020	-2.06	$5.73M ₿984.24	$0.0115 ₿0.0000020	$0.01094 ₿0.0000019	$55.18K ₿2.18	$20.8M ₿3.81K	$5.73M ₿984.24
2116	Streamr DATA	$0.007492 ₿0.0000010	1.56	$5.75M ₿833.95	$0.00798 ₿0.0000011	$0.007327 ₿0.0000010	$1.88M ₿43.02	$7.5M ₿1.09K	$5.75M ₿833.95
2118	Wirex WXT	$0.002488 ₿0.00000011	-0.30	$5.7M ₿264.34	$0.002529 ₿0.00000011	$0.002448 ₿0.00000011	$294K ₿22.9	$24.79M ₿1.15K	$5.7M ₿264.34
2120	Sensay SNSY	$0.0009161 ₿0.000000045	-2.39	$5.59M ₿0	$0.0009792 ₿0.000000049	$0.0009159 ₿0.000000040	$198.94K ₿4.47	$9.16M	$5.59M ₿0
2121	WAGMI Games WAGMIGAMES	$0.000002699 ₿0.00000000026	-1.24	$5.7M ₿503.54	$0.000002849 ₿0.00000000027	$0.000002699 ₿0.00000000025	$199.12K ₿68.5	$5.96M ₿579.8	$5.7M ₿503.54
2122	RCH Token RCH	$0.2127	-0.53	$5.69M	$0.2226	$0.2104	$383.22K	$5.72M	$5.69M
2124	NuNet NTX	$0.00742 ₿0.0000010	0.09	$5.68M ₿660.21	$0.007928 ₿0.0000011	$0.007387 ₿0.0000010	$53.24K ₿3.3	$7.42M ₿1.06K	$5.68M ₿660.21
2125	Sovrun SOVRN	$0.006803	-1.99	$5.66M	$0.007213	$0.006716	$93.56K	$6.1M	$5.66M
2127	Volt Inu VOLT	$0.00000009106 ₿0.0000000000076	-1.34	$5.67M ₿478.45	$0.00000009389 ₿0.0000000000083	$0.00000009074 ₿0.0000000000076	$374.49K ₿68.96	$6.28M ₿530.22	$5.67M ₿478.45
2128	BasedAI BASEDAI	$0.1584 ₿0.00015	2.87	$5.65M ₿0	$0.1777 ₿0.00015	$0.1485 ₿0.00014	$34.1K ₿56.24	$5.65M ₿5.36K	$5.65M ₿0
2131	bemo Staked TON STTON	$2.2 ₿0.00010	-0.85	$5.63M ₿0	$2.28 ₿0.00010	$2.17 ₿0.000094	$540.73 ₿2.03	$5.63M	$5.63M ₿0
2135	Tectonic TONIC	$0.00000002095 ₿0.0000000000019	-0.16	$5.57M ₿478.55	$0.00000002161 ₿0.0000000000019	$0.00000002067 ₿0.0000000000018	$14.49K ₿0.95	$10.42M ₿954.12	$5.57M ₿478.55
2136	Streamr XDATA XDATA	$0.008052 ₿0.0000011	1.10	$5.59M ₿766.29	$0.008601 ₿0.0000011	$0.007885 ₿0.0000010	$161.89 ₿5.75	$7.91M ₿1.09K	$5.59M ₿766.29
2137	Arianee ARIA20	$0.05203 ₿0.0000037	-0.64	$5.6M ₿108.63	$0.05449 ₿0.0000037	$0.05117 ₿0.0000036	$7.06 ₿0.02	$10.41M ₿740.58	$5.6M ₿108.63
2138	Chain Games CHAIN	$0.01468 ₿0.00000025	-3.92	$5.57M ₿86.22	$0.01581 ₿0.00000025	$0.01373 ₿0.00000023	$78.36K ₿0.92	$7.24M ₿127.28	$5.57M ₿86.22
2141	HUSD HUSD	$0.02956 ₿0.0000011	0.01*	$5.55M ₿212.52	$0.1148 ₿0.0000011	$0.1148 ₿0.0000011	$1.11 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
2142	xExchange MEX	$0.000001329 ₿0.000000000093	-2.25	$5.55M ₿389.39	$0.00000139 ₿0.000000000096	$0.00000132 ₿0.000000000093	$173.58K ₿0.62	$10.69M ₿749.35	$5.55M ₿389.39
2143	Alien Base ALB	$0.0253 ₿0.000000096	-3.14	$5.54M ₿18.61	$0.027 ₿0.00000010	$0.02498 ₿0.000000090	$68.74K ₿0.4	$10.77M ₿21.02	$5.54M ₿18.61
2144	ParallelAI PAI	$0.05547	0.62	$5.54M	$0.05698	$0.05417	$92.87K	$5.54M	$5.54M
2145	Unizen ZCX	$0.008503 ₿0.0000044	-5.94	$5.53M ₿3.11K	$0.009249 ₿0.0000047	$0.008405 ₿0.0000044	$230.89K ₿36.79	$8.05M ₿4.25K	$5.53M ₿3.11K
2147	KiboShib KIBSHI	$0.000005509 ₿0.000000000086	1.19	$5.51M ₿87.84	$0.000005849 ₿0.000000000092	$0.000005409 ₿0.000000000084	$60.38K ₿0.42	$5.51M ₿87.84	$5.51M ₿87.84
2154	Stride STRD	$0.05877 ₿0.000043	13.48	$5.44M ₿3.91K	$0.06526 ₿0.000045	$0.05163 ₿0.000040	$31.31K ₿2.77	$5.44M ₿3.91K	$5.44M ₿3.91K
2156	Aladdin DAO ALD	$0.03614 ₿0.00000088	-2.11	$5.43M ₿132.71	$0.03875 ₿0.00000094	$0.03595 ₿0.00000082	$14.93K ₿26.55	$5.43M ₿132.85	$5.43M ₿132.71
2158	Extra Finance EXTRA	$0.01448 ₿0.0000023	9.43	$5.41M ₿456.81	$0.01526 ₿0.0000024	$0.01316 ₿0.0000022	$35.12K ₿6.52	$12.68M ₿2.24K	$5.41M ₿456.81
2160	Financie Token FNCT	$0.001418 ₿0.000000066	0.96	$5.39M ₿0	$0.001484 ₿0.000000069	$0.001401 ₿0.000000064	$79.4K ₿3.73	$28.33M ₿1.33K	$5.39M ₿0
2164	GammaSwap GS	$0.01797	-3.51	$5.38M	$0.01929	$0.0179	$12.22K	$28.67M	$5.38M
2167	ONBUFF LWA	$0.006931 ₿0.00000057	-0.36	$5.34M ₿439.39	$0.007049 ₿0.00000058	$0.006931 ₿0.00000056	$836.84K ₿4.82	$5.34M ₿439.39	$5.34M ₿439.39
2168	Toby ToadGod TOBY	$0.00000001423 ₿0.00000000000057	-6.50	$5.38M ₿0	$0.0000000155 ₿0.00000000000072	$0.00000001393 ₿0.00000000000052	$18.19K ₿5.76	$5.98M ₿245.75	$5.38M ₿0
2170	Hipo Governance Token HPO	$0.006689	-2.97	$5.33M	$0.007044	$0.006528	$217.13	$6.67M	$5.33M
2171	iMe Lab LIME	$0.007057 ₿0.0000013	-4.95	$5.33M ₿570.75	$0.007435 ₿0.0000013	$0.007026 ₿0.0000013	$318.99K ₿48.99	$7.03M ₿1.32K	$5.33M ₿570.75
2174	cUNI CUNI	$0.1557 ₿0.0000032	-9.73	$5.3M ₿313.05	$0.1801 ₿0.0000033	$0.1536 ₿0.0000032	$3.71 ₿0	$5.3M ₿313.05	$5.3M ₿313.05
2176	PondCoin PNDC	$0.00000005736 ₿0.0000000000034	4.10	$5.3M ₿316.59	$0.00000006088 ₿0.0000000000035	$0.00000005317 ₿0.0000000000031	$89.55K ₿9.6	$24.11M ₿1.44K	$5.3M ₿316.59
2178	Bytecoin BCN	$0.00002879 ₿0.00000000048	-2.47	$5.3M ₿88.35	$0.00002973 ₿0.00000000048	$0.00002809 ₿0.00000000046	$93.38 ₿0.25	$5.3M ₿88.38	$5.3M ₿88.35
2181	SNAP $NAP	$0.00000321 ₿0.00000000010	-0.99	$5.27M ₿0	$0.000003319 ₿0.00000000011	$0.00000318 ₿0.00000000010	$558.19K ₿27.56	$5.27M	$5.27M ₿0
2183	QBX QBX	$0.003792	-1.61	$5.24M	$0.003897	$0.00377	$45.21K	$5.24M	$5.24M
2184	Dione DIONE	$0.0004444 ₿0.00000026	-1.27	$5.21M ₿2.5K	$0.0004738 ₿0.00000027	$0.0004382 ₿0.00000024	$140.26K ₿64.88	$5.97M ₿2.62K	$5.21M ₿2.5K
2185	Camelot Token GRAIL	$230 ₿0.024	-6.48	$5.21M ₿451.32	$252.79 ₿0.024	$219.04 ₿0.023	$94.08K ₿25.31	$20M ₿1.81K	$5.21M ₿451.32
2188	Polaris Share POLA	$0.009744 ₿0.00000063	4.21	$5.19M ₿277.28	$0.009745 ₿0.00000068	$0.009191 ₿0.00000062	$98.77K ₿19.93	$44.65M ₿2.92K	$5.19M ₿277.28
2189	Trustswap SWAP	$0.05178 ₿0.0000031	-3.30	$5.19M ₿316.49	$0.05499 ₿0.0000032	$0.0509 ₿0.0000030	$301.54K ₿4.76	$5.19M ₿316.49	$5.19M ₿316.49
2190	Propbase PROPS	$0.0115 ₿0.0000028	-3.50	$5.19M ₿995.45	$0.01215 ₿0.0000035	$0.01148 ₿0.0000028	$3.44M ₿17.69	$13.8M ₿3.47K	$5.19M ₿995.45
2192	Valinity VY	$0.4558	0	$5.17M	$0	$0	$694.22	$6.46M	$5.17M
2193	WATCoin WATC	$0.0001009	0.03	$5.17M	$0.0001029	$0.0001009	$38.47K	$5.72M	$5.17M
2195	MANEKI MANEKI	$0.0005831	-0.79	$5.17M	$0.000616	$0.000577	$1.55M	$5.18M	$5.17M
2198	Vaiot VAI	$0.01306 ₿0.0000041	8.64	$5.12M ₿1.32K	$0.01319 ₿0.0000045	$0.01185 ₿0.0000041	$167.93K ₿22.35	$5.22M ₿1.65K	$5.12M ₿1.32K
2204	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.63	$5.1M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$258.72K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2205	GOUT GOUT	$0.00003368	4.43	$5.1M	$0.00003389	$0.00003206	$34.01K	$5.1M	$5.1M
2211	LORDS LORDS	$0.02443 ₿0.0000023	-7.38	$5.06M ₿289.36	$0.02702 ₿0.0000024	$0.02395 ₿0.0000020	$14.22K ₿4.34	$7.33M ₿1.15K	$5.06M ₿289.36
2212	PeiPei PEIPEI	$0.0000000121	1.59	$5.06M	$0.000000013	$0.00000001174	$1.28M	$5.06M	$5.06M
2213	Bitcoin Diamond BCD	$0.02987 ₿0.0000019	-0.06	$5.06M ₿366.15	$0.03952 ₿0.0000019	$0.02637 ₿0.0000018	$37.01K ₿0.58	$5.06M ₿408.66	$5.06M ₿366.15
2215	Lion Cat LCAT	$0.009768	-1.18	$5.05M	$0.009947	$0.009637	$30.39K	$5.86M	$5.05M
2216	Nakamoto Games NAKA	$0.07719 ₿0.000027	-4.26	$5.02M ₿1.77K	$0.0823 ₿0.000028	$0.07628 ₿0.000026	$4.98M ₿393.83	$13.91M ₿4.91K	$5.02M ₿1.77K
2220	Puss PUSS	$0.005018	-0.08	$5.02M	$0.005031	$0.005013	$627.42K	$5.02M	$5.02M
2222	Pirate Nation Token PIRATE	$0.009346	-8.51	$5M	$0.01034	$0.009291	$281.64K	$9.16M	$5M
2224	Soil SOIL	$0.112 ₿0.000042	-2.85	$5M ₿298.31	$0.1155 ₿0.000045	$0.1119 ₿0.000038	$147.03K ₿10.9	$11.2M ₿4.24K	$5M ₿298.31
2227	VON VON	$0.00001896	-5.25	$4.97M	$0.0000201	$0.00001866	$370.54K	$18.95M	$4.97M
2228	Swarm Markets SMT	$0.05599 ₿0.000015	1.17	$4.97M ₿1.13K	$0.05731 ₿0.000015	$0.05324 ₿0.000014	$97.68K ₿15.46	$8.5M ₿3.66K	$4.97M ₿1.13K
2229	Steem Dollars SBD	$0.5565 ₿0.000065	2.74	$4.97M ₿866.08	$0.5566 ₿0.000067	$0.5365 ₿0.000065	$1.1M ₿13.91	$4.97M	$4.97M ₿866.08
2230	BOB BOB	$0.2385	4.61	$4.96M	$0.2537	$0.2224	$20.07K	$4.96M	$4.96M
2232	Heurist HEU	$0.02707	0.65	$4.95M	$0.03079	$0.0266	$390.24K	$27.09M	$4.95M
2234	Africarare UBU	$0.0129 ₿0.00000088	0.03	$4.92M ₿37.84	$0.01297 ₿0.00000088	$0.01282 ₿0.00000082	$126.77K ₿2.53	$12.91M ₿881.7	$4.92M ₿37.84
2237	Artrade ATR	$0.003923 ₿0.00000071	2.68	$4.94M ₿1.32K	$0.004092 ₿0.00000086	$0.003791 ₿0.00000067	$783.75K ₿18.04	$4.96M ₿1.32K	$4.94M ₿1.32K
2238	GME GME	$0.0007184 ₿0.0000000069	-0.89	$4.95M ₿0	$0.0007671 ₿0.0000000076	$0.000714 ₿0.0000000069	$1.2M ₿6.91	$4.95M ₿47.89	$4.95M ₿0
2239	ROACORE ROA	$0.007739 ₿0.00000094	-0.67	$4.93M ₿233.6	$0.007905 ₿0.00000096	$0.00774 ₿0.00000092	$97.45K ₿12.97	$7.36M ₿899.19	$4.93M ₿233.6
2241	Juno Network JUNO	$0.06175 ₿0.0000038	-2.13	$4.91M ₿303.09	$0.06432 ₿0.0000040	$0.06127 ₿0.0000037	$12.83K ₿2.25	$6.52M ₿402.68	$4.91M ₿303.09
2242	Freya Protocol FREYA	$0.009805	-3.25	$4.9M	$0.01018	$0.009704	$11.7K	$5.38M	$4.9M
2244	Orion Protocol ORN	$0.142 ₿0.000031	0.22	$4.89M ₿1.08K	$0.1522 ₿0.000033	$0.1297 ₿0.000030	$4.42K ₿168.01	$14.2M ₿3.13K	$4.89M ₿1.08K
2245	Odos ODOS	$0.003053	-0.57	$4.89M	$0.003137	$0.00299	$252.89K	$30.54M	$4.89M
2248	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2250	Manta mETH METH	$3,347.6	0	$4.87M	$0	$0	$29.66	$4.87M	$4.87M
2251	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2252	Joule JOULE	$0.006036	-1.23	$4.83M	$0.00626	$0.00595	$29.93K	$4.87M	$4.83M
2253	Artyfact ARTY	$0.2115 ₿0.000015	0.40	$4.83M ₿203.67	$0.2203 ₿0.000016	$0.21 ₿0.000015	$2.15M ₿24.94	$5.26M ₿389.05	$4.83M ₿203.67
2255	Hydranet HDN	$0.0235 ₿0.00000069	-9.13	$4.81M ₿111.84	$0.02587 ₿0.00000073	$0.02134 ₿0.00000068	$151.11K ₿1.52	$7.05M ₿208.86	$4.81M ₿111.84
2256	Botto BOTTO	$0.09902 ₿0.000017	1.12	$4.82M ₿767.17	$0.1025 ₿0.000019	$0.09669 ₿0.000017	$64.08K ₿16.53	$9.28M ₿1.74K	$4.82M ₿767.17
2258	TRUF.Network TRUF	$0.01121 ₿0.0000091	-3.89	$4.77M ₿0	$0.0119 ₿0.0000098	$0.01099 ₿0.0000087	$420.99K ₿252.56	$11.22M	$4.77M ₿0
2260	REECOIN REE	$0.009598	-6.04	$4.78M	$0.01028 ₿0.	$0.008987 ₿0.	$122.05K ₿0	$4.78M	$4.78M
2261	CrossFi XFI	$0.113 ₿0.000012	0.18	$4.78M ₿0	$0.1134 ₿0.000013	$0.1121 ₿0.000011	$391.09K ₿2.37	$42.81M	$4.78M ₿0
2262	Euro Tether EURT	$1.15 ₿0.000015	-0.40	$4.78M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$370.7K ₿47.5	$57.46M ₿6.29K	$4.78M ₿572.19
2264	r/CryptoCurrency Moons MOON	$0.06308 ₿0.0000040	3.65	$4.76M ₿324.53	$0.06624 ₿0.0000042	$0.05979 ₿0.0000039	$25.25K ₿2	$4.81M ₿324.53	$4.76M ₿324.53
2266	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3069 ₿0.0000030	$0.2866 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2270	Clore.ai CLORE	$0.007768 ₿0.0000034	-0.22	$4.74M ₿1.11K	$0.008121 ₿0.0000037	$0.007724 ₿0.0000033	$1.68M ₿51.33	$4.76M ₿1.12K	$4.74M ₿1.11K
2271	Ribbon Finance RBN	$0.05625 ₿0.000025	-6.18	$4.74M ₿24.34K	$0.06121 ₿0.000025	$0.05527 ₿0.000024	$230.72 ₿82.44	$56.12M ₿25.38K	$4.74M ₿24.34K
2273	Mistery MERY	$0.00001135 ₿0.000000000026	-2.74	$4.78M ₿0	$0.00001227 ₿0.000000000034	$0.00001114 ₿0.000000000023	$52.71K ₿3.82	$4.78M ₿10.99	$4.78M ₿0
2275	Billy (Bitcoin) BDC	$0.004735	-10.86	$4.72M	$0.005757	$0.004676	$49.74K	$4.72M	$4.72M
2276	Wagmi WAGMI	$0.002566 ₿0.00000019	-3.55	$4.72M ₿303.09	$0.002833 ₿0.00000020	$0.002531 ₿0.00000018	$22.64K ₿5.7	$13.44M	$4.72M ₿303.09
2278	Adappter Token ADP	$0.00104 ₿0.000000055	-4.89	$4.69M ₿167.04	$0.001131 ₿0.000000056	$0.00104 ₿0.000000053	$213.1K ₿6.09	$10.48M ₿553.92	$4.69M ₿167.04
2279	Base God TYBG	$0.000038 ₿0.0000000038	-2.70	$4.67M ₿474.67	$0.00004076 ₿0.0000000041	$0.0000377 ₿0.0000000035	$25.19K ₿16.99	$4.67M ₿474.67	$4.67M ₿474.67
2280	Symbiosis SIS	$0.05739 ₿0.0000061	-11.81	$4.7M ₿378.98	$0.06555 ₿0.0000062	$0.05673 ₿0.0000059	$1.95M ₿67.79	$5.69M ₿610.79	$4.7M ₿378.98
2284	Efinity EFI	$0.05344 ₿0.0000015	2.52	$4.65M ₿137.63	$0.06018 ₿0.0000016	$0.05185 ₿0.0000015	$10.42K ₿0.07	$106.89M ₿3.17K	$4.65M ₿137.63
2285	Tarot TAROT	$0.06867 ₿0.0000035	-1.24	$4.64M ₿0	$0.07655 ₿0.0000035	$0.06855 ₿0.0000033	$337.53K ₿3.38	$6.85M ₿355	$4.64M ₿0
2288	Ledger AI LEDGER	$0.002149	15.59	$4.62M	$0.002319	$0.00164	$89.29K	$6.74M	$4.62M
2289	XEN Crypto XEN	$0.00000001891 ₿0.0000000000054	-0.66	$4.61M ₿457.06	$0.00000001964 ₿0.0000000000056	$0.00000001771 ₿0.0000000000054	$452.37K ₿70.21	$4.61M ₿457.06	$4.61M ₿457.06
2290	michi $MICHI	$0.008259	-2.10	$4.59M	$0.009295	$0.00816	$2.57M	$4.59M	$4.59M
2292	KONDUX KNDX	$0.008408 ₿0.0000011	-1.93	$4.59M ₿620.21	$0.008793 ₿0.0000012	$0.008265 ₿0.0000011	$4.74K ₿4.69	$7.91M ₿1.08K	$4.59M ₿620.21
2293	Relend USDC REUSDC	$1.11	0.39	$4.59M	$1.11	$1.11	$55.91	$4.59M	$4.59M
2295	Minto BTCMT	$0.7109 ₿0.0000097	1.67	$4.59M ₿56.17	$0.711 ₿0.0000097	$0.6962 ₿0.0000093	$150.96K ₿0.97	$21.33M ₿100.85	$4.59M ₿56.17
2296	AirSwap AST	$0.02155 ₿0.0000023	0.58	$4.57M ₿482.62	$0.02195 ₿0.0000024	$0.02098 ₿0.0000023	$21.66K ₿63.31	$10.78M ₿1.19K	$4.57M ₿482.62
2299	Media Licensing Token MLT	$0.03113 ₿0.0000027	-0.59	$4.56M ₿403.05	$0.03213 ₿0.0000032	$0.03069 ₿0.0000027	$35.64K ₿21.95	$6.23M ₿550.61	$4.56M ₿403.05
2301	ChainSwap CSWAP	$0.00479 ₿0.0000019	0.28	$4.56M ₿0	$0.005015 ₿0.0000021	$0.004731 ₿0.0000017	$3.4K ₿40.57	$4.79M ₿1.9K	$4.56M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}