Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	Bitrue Coin BTR	$0.03413 ₿0.00000088	0.18	$11.24M ₿253.71	$0.03456 ₿0.00000089	$0.03378 ₿0.00000084	$705.4K ₿159.75	$27.32M ₿705.8	$11.24M ₿253.71
1445	LooksRare LOOKS	$0.0113 ₿0.0000024	-7.04	$11.24M ₿2.48K	$0.01216 ₿0.0000025	$0.01125 ₿0.0000022	$1.84M ₿320.02	$11.24M ₿2.48K	$11.24M ₿2.48K
1446	Gelato GEL	$0.04521 ₿0.0000073	-6.46	$11.22M ₿1.76K	$0.04837 ₿0.0000076	$0.0452 ₿0.0000073	$53.06K ₿7.8	$19.02M ₿3.08K	$11.22M ₿1.76K
1447	Brickken BKN	$0.1566 ₿0.000011	-0.76	$11.19M ₿360.89	$0.1595 ₿0.000011	$0.1542 ₿0.000010	$524.03K ₿3.37	$22.41M ₿1.58K	$11.19M ₿360.89
1449	Velas VLX	$0.00411 ₿0.00000022	0.40	$11.14M ₿580.39	$0.00415 ₿0.00000023	$0.004077 ₿0.00000021	$275.39K ₿15.52	$11.14M ₿580.39	$11.14M ₿580.39
1450	Nacho the Kat NACHO	$0.00003868	-9.02	$11.1M	$0.00004405	$0.00003872	$240.56K	$11.1M	$11.1M
1452	Alien Base ALB	$0.06572 ₿0.000000096	-5.11	$11.1M ₿18.61	$0.06925 ₿0.00000010	$0.06567 ₿0.000000090	$96.67K ₿0.4	$25.73M ₿21.02	$11.1M ₿18.61
1453	Hathor HTR	$0.02395 ₿0.0000016	-3.54	$11.07M ₿421.59	$0.02498 ₿0.0000017	$0.02366 ₿0.0000016	$330.8K ₿12.73	$20.82M ₿1.46K	$11.07M ₿421.59
1454	REN REN	$0.01106 ₿0.0000013	1.07	$11.06M ₿1.37K	$0.01161 ₿0.0000014	$0.01057 ₿0.0000013	$1.23M ₿273.18	$11.06M ₿1.37K	$11.06M ₿1.37K
1455	SquidGrow SQGROW	$0.01093	-4.13	$11M	$0.0117	$0.01072	$136.76K	$11M	$11M
1456	Lumoz MOZ	$0.009266	-0.49	$10.48M	$0.009342	$0.008645	$3.51M	$87.87M	$10.48M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Nimiq NIM	$0.0008397 ₿0.000000022	-1.15	$10.96M ₿265.66	$0.0008532 ₿0.000000023	$0.000841 ₿0.000000020	$46.74K ₿4.86	$11.2M ₿200.87	$10.96M ₿265.66
1458	Sovryn SOV	$0.1829 ₿0.000034	-0.39	$10.95M ₿2.07K	$0.1843 ₿0.000035	$0.1826 ₿0.000033	$19.87K ₿5.79	$18.29M ₿3.46K	$10.95M ₿2.07K
1459	ZND Token ZND	$0.1078	-0.09	$10.95M	$0.108	$0.1061	$8.07M	$74.86M	$10.95M
1460	Mochi MOCHI	$0.0000111 ₿0.00000000065	-16.60	$10.92M ₿660.41	$0.0000133 ₿0.00000000076	$0.00001092 ₿0.00000000066	$200.32K ₿9.35	$10.92M ₿660.41	$10.92M ₿660.41
1463	MON MON	$0.02636	-4.09	$10.89M	$0.02788	$0.02636	$1.1M	$26.37M	$10.89M
1466	TRUF.Network TRUF	$0.03548 ₿0.0000091	0.06	$10.86M ₿0	$0.036 ₿0.0000098	$0.03484 ₿0.0000087	$194.22K ₿252.56	$35.43M	$10.86M ₿0
1467	CryptoFarmers FARM	$0.3648	-7.04	$10.85M	$0.3924	$0.3608	$2.7K	$18.24M	$10.85M
1468	Stader BNBx BNBX	$661.19 ₿0.0092	-0.62	$10.85M ₿420.61	$667.97 ₿0.0092	$659.21 ₿0.0089	$767.34 ₿2.47	$0	$10.85M ₿420.61
1469	MixMarvel MIX	$0.001176 ₿0.000000045	7.04	$10.83M ₿317.2	$0.001229 ₿0.000000047	$0.00109 ₿0.000000042	$2.58M ₿3.04	$11.77M ₿454.22	$10.83M ₿317.2
1470	EverValue Coin EVA	$0.7966	-1.42	$10.81M	$0.8087	$0.7966	$18.16K	$14.95M	$10.81M
1471	Sensay SNSY	$0.00203 ₿0.000000045	-1.88	$10.75M ₿0	$0.002159 ₿0.000000049	$0.00203 ₿0.000000040	$498.22K ₿4.47	$20.3M	$10.75M ₿0
1472	XEN Crypto XEN	$0.00000005709 ₿0.0000000000054	-5.53	$10.67M ₿457.06	$0.00000006048 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.05M ₿70.21	$10.67M ₿457.06	$10.67M ₿457.06
1473	Index Cooperative INDEX	$1.58 ₿0.000087	1.28	$10.62M ₿591.82	$1.62 ₿0.000090	$1.51 ₿0.000086	$16.49K ₿8.2	$15.79M ₿879.79	$10.62M ₿591.82
1474	PepeFork PORK	$0.00000003209 ₿0.0000000000040	-10.10	$10.6M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003209 ₿0.0000000000040	$726.89K ₿58.18	$13.5M ₿1.71K	$10.6M ₿1.34K
1475	THORWallet DEX TGT	$0.01783 ₿0.00000048	2.26	$10.48M ₿251.73	$0.01949 ₿0.00000056	$0.01714 ₿0.00000045	$54.86K ₿2.89	$16.12M ₿422.16	$10.48M ₿251.73
1476	LIMITUS LMT	$0.01215	2.47	$8.97M	$0.01254	$0.01081	$432.36K	$8.97M	$8.97M
1477	XSGD XSGD	$0.7619 ₿0.000010	0.21	$10.37M ₿544.64	$0.7639 ₿0.000010	$0.7572 ₿0.000010	$18.13M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1479	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.016 ₿0.00000017	$0.01541 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1481	Avalaunch XAVA	$0.2564 ₿0.000016	-2.07	$10.19M ₿618.3	$0.2634 ₿0.000017	$0.256 ₿0.000016	$153.94K ₿6.97	$25.65M ₿1.66K	$10.19M ₿618.3
1482	BLUB BLUB	$0.00000003028	4.06	$10.17M	$0.00000003458	$0.00000002903	$461.93K	$12.79M	$10.17M
1483	Zcoin FIRO	$0.5905 ₿0.000028	-10.50	$10.16M ₿391.22	$0.6604 ₿0.000030	$0.5813 ₿0.000028	$469.83K ₿61.74	$10.16M ₿617.55	$10.16M ₿391.22
1484	sETH2 SETH2	$1,812.92 ₿0.050	0.02	$10.15M ₿1.15K	$1,815.03 ₿0.051	$1,805.26 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1485	Evercraft Ecotechnologies ECET	$0.0147	-0.12	$10.14M	$0.01481	$0.01414	$132.42K	$11.61M	$10.14M
1486	BLOCKLORDS LRDS	$0.1521	-4.86	$10.14M	$0.1599	$0.1513	$817.89K	$15.2M	$10.14M
1488	Defi.money MONEY	$0.9944	0.01	$10.14M	$0.9947	$0.9942	$4.07K	$10.14M	$10.14M
1490	GraphLinq Protocol GLQ	$0.02978 ₿0.0000018	-1.99	$10.13M ₿628.83	$0.0307 ₿0.0000019	$0.02961 ₿0.0000018	$179.79K ₿13.26	$14.89M ₿924.74	$10.13M ₿628.83
1491	MileVerse MVC	$0.003756 ₿0.000000064	-1.25	$10.12M ₿0	$0.003889 ₿0.000000069	$0.003723 ₿0.000000064	$326.31K ₿2.6	$10.83M ₿195.12	$10.12M ₿0
1495	GYEN GYEN	$0.006903 ₿0.000000095	3.76	$10.05M ₿213.74	$0.006933 ₿0.000000096	$0.006652 ₿0.000000093	$6.44K ₿0.43	$10.05M ₿213.74	$10.05M ₿213.74
1496	Wise Monkey MONKY	$0.000001179	-4.96	$10.05M	$0.000001269	$0.000001179	$848.37K	$10.05M	$10.05M
1500	Luce LUCE	$0.009991	-9.38	$9.99M	$0.01141	$0.009917	$8.34M	$9.99M	$9.99M
1501	bitsCrunch Token BCUT	$0.02146 ₿0.0000034	-2.33	$9.98M ₿190.74	$0.02198 ₿0.0000035	$0.02132 ₿0.0000034	$703.86K ₿3.26	$21.49M ₿3.44K	$9.98M ₿190.74
1502	uTON UTON	$3.27	1.66	$9.98M	$3.31	$3.16	$205.08	$9.98M	$9.98M
1503	Diamond DMD	$2.58 ₿0.000028	-2.79	$9.95M ₿107.59	$2.66 ₿0.000028	$2.57 ₿0.000027	$16.59K ₿0.22	$11.29M ₿123.77	$9.95M ₿107.59
1504	DeFiPulse Index DPI	$70.7 ₿0.0019	-5.13	$9.96M ₿399.19	$74.68 ₿0.0020	$70.82 ₿0.0018	$33.45K ₿1.43	$9.96M ₿399.19	$9.96M ₿399.19
1505	Zero1 Labs DEAI	$0.102 ₿0.000010	-2.21	$9.91M ₿1.04K	$0.1122 ₿0.000012	$0.09975 ₿0.000010	$1.02M ₿90.82	$9.96M ₿1.04K	$9.91M ₿1.04K
1507	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.58	$9.93M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$17.75M ₿216.9	$21.42M ₿968.51	$9.93M ₿304.58
1508	Dinero DINERO	$0.01379	-1.22	$9.9M	$0.01407	$0.01368	$95.81K	$17.17M	$9.9M
1509	KONDUX KNDX	$0.01796 ₿0.0000011	-6.11	$9.84M ₿620.21	$0.01925 ₿0.0000012	$0.01796 ₿0.0000011	$14.99K ₿4.69	$16.95M ₿1.08K	$9.84M ₿620.21
1510	Robonomics Network XRT	$3.41 ₿0.00012	-1.24	$9.85M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$22.91K ₿4.71	$9.85M ₿1.19K	$9.85M ₿219.48
1511	Metahero HERO	$0.001049 ₿0.000000072	-1.02	$9.82M ₿569.13	$0.001065 ₿0.000000072	$0.001047 ₿0.000000070	$77.89K ₿20.73	$10.24M ₿706.6	$9.82M ₿569.13
1512	Penpie PNP	$1.87 ₿0.000068	-4.19	$9.81M ₿313.31	$1.95 ₿0.000071	$1.86 ₿0.000052	$21.72K ₿5.25	$18.65M ₿683.99	$9.81M ₿313.31
1514	Soil SOIL	$0.2805 ₿0.000042	-0.76	$9.8M ₿298.31	$0.2828 ₿0.000045	$0.2803 ₿0.000038	$68.44K ₿10.9	$28.06M ₿4.24K	$9.8M ₿298.31
1515	AstraAI ASTRA	$0.9803 ₿0.000042	-4.05	$9.8M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$212.53K ₿0.23	$9.8M ₿428.51	$9.8M ₿0
1516	NATIX Network NATIX	$0.0005601	-3.58	$9.8M	$0.0005899	$0.0005594	$306.28K	$55.89M	$9.8M
1517	Vaiot VAI	$0.02634 ₿0.0000041	-1.81	$9.79M ₿1.32K	$0.02726 ₿0.0000045	$0.02629 ₿0.0000041	$230.96K ₿22.35	$10.53M ₿1.65K	$9.79M ₿1.32K
1518	Dmail Network DMAIL	$0.1043 ₿0.000012	1.80	$9.79M ₿383.03	$0.1079 ₿0.000012	$0.09429 ₿0.000011	$2.01M ₿91.46	$20.87M ₿2.4K	$9.79M ₿383.03
1520	Tenset 10SET	$0.05824 ₿0.000020	0.06	$9.74M ₿3.39K	$0.0586 ₿0.000020	$0.05778 ₿0.000016	$197.97K ₿18.07	$9.74M ₿3.39K	$9.74M ₿3.39K
1521	EthicHub ETHIX	$0.1381 ₿0.0000030	-0.99	$9.73M ₿214.89	$0.1406 ₿0.0000030	$0.1376 ₿0.0000029	$743.04 ₿0.01	$13.8M ₿304.82	$9.73M ₿214.89
1522	Spectra SPECTRA	$0.02904	-1.98	$9.75M	$0.03013	$0.02899	$12.37K	$16.4M	$9.75M
1523	PAID Network PAID	$0.01977 ₿0.0000029	-1.98	$9.71M ₿849.37	$0.02029 ₿0.0000031	$0.01945 ₿0.0000026	$8.37K ₿14.89	$11.68M ₿1.75K	$9.71M ₿849.37
1524	ONBUFF LWA	$0.0126 ₿0.00000057	-1.92	$9.7M ₿439.39	$0.01355 ₿0.00000058	$0.01252 ₿0.00000056	$859.54K ₿4.82	$9.7M ₿439.39	$9.7M ₿439.39
1526	WAGMI Games WAGMIGAMES	$0.000004609 ₿0.00000000026	-4.43	$9.7M ₿503.54	$0.000004819 ₿0.00000000027	$0.000004609 ₿0.00000000025	$427.24K ₿68.5	$10.14M ₿579.8	$9.7M ₿503.54
1527	AUSD AUSD	$0.9991	-0.21	$9.7M	$1	$0.9977	$6.18M	$9.7M	$9.7M
1528	Penumbra UM	$0.2683	-12.41	$9.67M	$0.308	$0.2662	$25.13K	$26.85M	$9.67M
1529	Pirate Nation Token PIRATE	$0.04701	-8.45	$9.64M	$0.05161	$0.04699	$734.12K	$46.45M	$9.64M
1530	Karate Combat KARATE	$0.0001442 ₿0.000000048	-3.32	$9.61M ₿422.1	$0.0001492 ₿0.000000050	$0.0001439 ₿0.000000048	$98.69K ₿5.4	$15.87M ₿5.34K	$9.61M ₿422.1
1531	InfinitiCoin INCO	$0.009622	0.35	$9.62M	$0.009645	$0.009574	$2.16M	$9.62M	$9.62M
1532	Stratos STOS	$0.1426 ₿0.000018	-8.43	$7.16M ₿1.16K	$0.1557 ₿0.000019	$0.1424 ₿0.000018	$230.85K ₿1.98	$14.26M ₿1.86K	$7.16M ₿1.16K
1536	Switch Token SWITCH	$0.000215 ₿0.000000010	-41.86	$9.52M ₿0	$0.0003719 ₿0.000000010	$0.0002146 ₿0.0000000096	$8.78K ₿13.77	$10.76M ₿33.67	$9.52M ₿0
1538	Mettalex MTLX	$2.34 ₿0.000058	0.09	$9.5M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$10.18K ₿3.44	$93.55M ₿2.33K	$9.5M ₿236.59
1539	YieldNest Restaked ETH YNETH	$1,822.16	-2.02	$9.5M	$1,859.66	$1,822.16	$185.45	$9.5M	$9.5M
1540	Octopus Network OCT	$0.09477 ₿0.0000057	-5.60	$9.48M ₿454.85	$0.1004 ₿0.0000060	$0.09477 ₿0.0000055	$110.28K ₿7.77	$9.48M ₿577.89	$9.48M ₿454.85
1541	Kasta KASTA	$0.01242 ₿0.00000057	-0.17	$9.47M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$112.61K ₿7.55	$18.62M ₿859.88	$9.47M ₿281.54
1542	LOCK IN LOCKIN	$0.009512	-3.63	$9.45M	$0.01083	$0.009099	$419.61K	$9.45M	$9.45M
1543	Trustswap SWAP	$0.09424 ₿0.0000031	-2.60	$9.41M ₿316.49	$0.09767 ₿0.0000032	$0.09382 ₿0.0000030	$194.33K ₿4.76	$9.41M ₿316.49	$9.41M ₿316.49
1544	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$316.53K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1545	Equilibria Finance EQB	$0.2795 ₿0.000010	-6.91	$9.36M ₿314.25	$0.3005 ₿0.000011	$0.2785 ₿0.000010	$27.39K ₿1	$27.9M ₿1.09K	$9.36M ₿314.25
1546	LinqAI LNQ	$0.04078 ₿0.0000024	0.02	$9.33M ₿367.77	$0.0418 ₿0.0000026	$0.04056 ₿0.0000024	$306.15K ₿4.63	$36.69M ₿2.45K	$9.33M ₿367.77
1547	Aura Finance AURA	$0.1869 ₿0.000010	0.62	$9.28M ₿487.72	$0.1907 ₿0.000011	$0.1857 ₿0.000010	$26.03K ₿0.47	$14.89M ₿748.66	$9.28M ₿487.72
1550	Pluton PLU	$0.8134 ₿0.000083	1.63	$9.46M ₿506.26	$1.16 ₿0.000086	$0.7811 ₿0.000080	$3.48M ₿15.33	$16.61M ₿1.67K	$9.46M ₿506.26
1551	Altered State Machine ASTO	$0.01129 ₿0.00000068	-0.06	$9.28M ₿534.21	$0.012 ₿0.00000072	$0.0112 ₿0.00000066	$261.99K ₿15.01	$26.93M ₿1.63K	$9.28M ₿534.21
1552	Stonks STNK	$15.92	-4.06	$9.26M	$17.02	$15.91	$123.14K	$9.26M	$9.26M
1553	Jackal Protocol JKL	$0.0778 ₿0.0000070	-2.86	$9.21M ₿690.85	$0.08034 ₿0.0000074	$0.07748 ₿0.0000070	$20.32K ₿1.24	$12.48M ₿1.02K	$9.21M ₿690.85
1554	ZTX ZTX	$0.002188 ₿0.00000027	-5.01	$9.2M ₿647.98	$0.002323 ₿0.00000029	$0.002174 ₿0.00000027	$283.75K ₿16.72	$21.88M ₿2.79K	$9.2M ₿647.98
1555	MAGA TRUMP	$0.2038 ₿0.000084	-5.61	$9.16M ₿3.93K	$0.2183 ₿0.000086	$0.2038 ₿0.000077	$209.63K ₿32.7	$9.16M ₿3.93K	$9.16M ₿3.93K
1556	Hege HEGE	$0.009193 ₿0.000000014	1.45	$9.16M ₿0	$0.009539 ₿0.000000025	$0.009062 ₿0.0000000094	$405.33K ₿11.3	$9.16M ₿13.74	$9.16M ₿0
1557	Iron Fish IRON	$0.1462 ₿0.000025	-1.62	$9.2M ₿550.08	$0.1487 ₿0.000025	$0.146 ₿0.000024	$62.66K ₿7.6	$9.2M ₿1.32K	$9.2M ₿550.08
1558	Nuklai NAI	$0.002552	7.04	$9.18M	$0.002566	$0.002333	$72.86K	$25.52M	$9.18M
1559	Strawberry AI BERRY	$0.09151	4.54	$9.15M	$0.09479	$0.08708	$154K	$9.15M	$9.15M
1563	Alpine F1 Team Fan Token ALPINE	$0.7979 ₿0.000037	-3.49	$9.07M ₿422.56	$0.8316 ₿0.000038	$0.7975 ₿0.000036	$1.05M ₿62.19	$31.95M ₿1.49K	$9.07M ₿422.56
1565	Cellframe CELL	$0.3137 ₿0.000015	-3.43	$9.03M ₿458.79	$0.3267 ₿0.000016	$0.3115 ₿0.000015	$410.76K ₿12.77	$9.33M ₿473.93	$9.03M ₿458.79
1566	SYMMIO SYMM	$0.03505	-4.37	$9M	$0.03667	$0.03505	$2.25K	$14.35M	$9M
1567	Colony CLY	$0.07985 ₿0.0000036	-3.94	$8.99M ₿373.72	$0.08338 ₿0.0000037	$0.07962 ₿0.0000036	$13.84K ₿1.32	$11.98M ₿541.92	$8.99M ₿373.72
1568	zkLink ZKL	$0.03394	1.81	$8.9M	$0.03418	$0.03242	$3.54M	$33.73M	$8.9M
1569	Botto BOTTO	$0.2072 ₿0.000017	-3.06	$8.93M ₿767.17	$0.2138 ₿0.000019	$0.2066 ₿0.000017	$69.86K ₿16.53	$20.22M ₿1.74K	$8.93M ₿767.17
1570	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.56	$8.9M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.69K ₿0.15	$8.9M	$8.9M ₿0
1572	ORBIT GRIFT	$0.01005	-5.40	$8.86M	$0.01063	$0.009848	$2.72M	$10.07M	$8.86M
1573	Prosper PROS	$0.1721 ₿0.0000074	-7.00	$8.85M ₿243.32	$0.1851 ₿0.0000076	$0.07001 ₿0.0000073	$491.34 ₿39.89	$17.21M ₿746.7	$8.85M ₿243.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}