Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	Foxsy AI FOXSY	$0.02454	-3.07	$10.25M	$0.02573	$0.02453	$1.93M	$48.44M	$10.25M
1411	Vestra DAO VSTR	$0.007551	-3.00	$10.24M	$0.007851	$0.007532	$7.51K	$377.52M	$10.24M
1412	Robonomics Network XRT	$3.55 ₿0.00012	-6.06	$10.23M ₿219.48	$3.81 ₿0.00013	$3.44 ₿0.00011	$61.61K ₿4.71	$10.23M ₿1.19K	$10.23M ₿219.48
1414	Loom Network LOOMOLD	$0.01224 ₿0.0000015	-4.09	$10.23M ₿1.24K	$0.01289 ₿0.0000015	$0.01012 ₿0.0000014	$341.56K ₿7.75	$12.26M ₿1.49K	$10.23M ₿1.24K
1415	Flamingo Finance FLM	$0.01685 ₿0.0000019	-5.46	$10.25M ₿1.13K	$0.01863 ₿0.0000021	$0.01674 ₿0.0000019	$6.06M ₿271.31	$10.25M ₿1.13K	$10.25M ₿1.13K
1416	EthicHub ETHIX	$0.1447 ₿0.0000030	-1.67	$10.21M ₿214.89	$0.1472 ₿0.0000030	$0.1421 ₿0.0000029	$945.78 ₿0.01	$14.48M ₿304.82	$10.21M ₿214.89
1417	TRAC (Ordinals) TRAC	$0.4851 ₿0.000055	10.86	$10.2M ₿1.18K	$0.4902 ₿0.000063	$0.4285 ₿0.000053	$494.59K ₿15.18	$10.2M ₿1.18K	$10.2M ₿1.18K
1418	Octopus Network OCT	$0.102 ₿0.0000057	-0.54	$10.2M ₿454.85	$0.1025 ₿0.0000060	$0.09891 ₿0.0000055	$72.57K ₿7.77	$10.2M ₿577.89	$10.2M ₿454.85
1419	Vita Inu VINU	$0.00000001132 ₿0.00000000000029	9.23	$10.22M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.32M ₿55.4	$10.22M ₿266.49	$10.22M ₿266.49
1420	Lion Cat LCAT	$0.02873	-9.52	$10.11M	$0.03175	$0.02803	$80.06K	$17.1M	$10.11M
1421	Department Of Government Efficiency DOGE	$0.01037	-2.29	$10.15M	$0.01177	$0.00995	$2.22M	$10.15M	$10.15M
1422	Stronghold Staked SOL STRONGSOL	$125.53	-0.90	$10.14M	$130.9	$122.73	$3.67K	$10.14M	$10.14M
1423	Nuls NULS	$0.09048 ₿0.000012	-0.25	$10.14M ₿1.38K	$0.09534 ₿0.000013	$0.09032 ₿0.000011	$3.08M ₿199.6	$11.87M ₿1.62K	$10.14M ₿1.38K
1424	Openfabric AI OFN	$0.0408 ₿0.0000061	0.04	$10.09M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$265.7K ₿16.88	$20.44M ₿3.09K	$10.09M ₿379.29
1425	Cream CREAM	$4.35 ₿0.00069	-2.55	$10.1M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.18M ₿588.78	$12.74M ₿6.23K	$10.1M ₿530.76
1426	XX Network XX	$0.03113 ₿0.0000025	-0.68	$10.07M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$201.25K ₿1.32	$29.67M ₿2.44K	$10.07M ₿0
1427	GOLDAO GOLDAO	$0.01434	1.54	$10.03M	$0.01499	$0.01394	$5.88K	$14.27M	$10.03M
1429	Polimec PLMC	$0.1592 ₿0.0000058	10.41	$10M ₿0	$0.1612 ₿0.0000059	$0.1429 ₿0.0000055	$67.52K ₿1.3	$15.95M ₿581.21	$10M ₿0
1431	Metahero HERO	$0.001062 ₿0.000000072	-1.01	$9.96M ₿569.13	$0.001083 ₿0.000000072	$0.001047 ₿0.000000070	$70.18K ₿20.73	$10.39M ₿706.6	$9.96M ₿569.13
1433	Agoras: Tau Net AGRS	$0.5501 ₿0.000065	-3.44	$9.91M ₿1.2K	$0.5791 ₿0.000069	$0.5493 ₿0.000059	$43.39K ₿3.06	$23.12M ₿2.8K	$9.91M ₿1.2K
1434	Veno Finance VNO	$0.01961 ₿0.0000020	-1.24	$9.9M ₿984.24	$0.02027 ₿0.0000020	$0.01925 ₿0.0000019	$16.35K ₿2.18	$36.75M ₿3.81K	$9.9M ₿984.24
1436	Cellframe CELL	$0.343 ₿0.000015	1.21	$9.87M ₿458.79	$0.3511 ₿0.000016	$0.3168 ₿0.000015	$676.58K ₿12.77	$10.2M ₿473.93	$9.87M ₿458.79
1437	sETH2 SETH2	$1,743.81 ₿0.050	-2.15	$9.86M ₿1.15K	$1,787.02 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1438	VNX Swiss Franc VCHF	$1.17 ₿0.000016	1.44	$9.84M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$230.42K ₿0.36	$9.84M ₿25.67	$9.84M ₿25.67
1442	Odos ODOS	$0.006133	-0.17	$9.82M	$0.006278	$0.006	$451.76K	$61.39M	$9.82M
1443	NuNet NTX	$0.01334 ₿0.0000010	-3.21	$9.74M ₿660.21	$0.01387 ₿0.0000011	$0.01327 ₿0.0000010	$52.39K ₿3.3	$13.36M ₿1.06K	$9.74M ₿660.21
1444	Kasta KASTA	$0.01271 ₿0.00000057	-1.06	$9.69M ₿281.54	$0.01286 ₿0.00000060	$0.01261 ₿0.00000055	$95.85K ₿7.55	$19.06M ₿859.88	$9.69M ₿281.54
1445	ValleyDAO GROW	$0.3216 ₿0.000021	-11.67	$9.68M ₿135.23	$0.3702 ₿0.000021	$0.319 ₿0.000018	$31.28K ₿1.01	$9.68M ₿638.19	$9.68M ₿135.23
1446	Tranchess CHESS	$0.04787 ₿0.0000038	-1.59	$9.68M ₿593.76	$0.05335 ₿0.0000039	$0.04784 ₿0.0000037	$5.57M ₿62.03	$14.39M ₿1.14K	$9.68M ₿593.76
1447	Equilibria Finance EQB	$0.2872 ₿0.000010	2.71	$9.66M ₿314.25	$0.2935 ₿0.000011	$0.2756 ₿0.000010	$7.35K ₿1	$28.78M ₿1.09K	$9.66M ₿314.25
1448	Swarm BZZ	$0.1529 ₿0.0000082	1.05	$9.64M ₿524.1	$0.1538 ₿0.0000082	$0.1479 ₿0.0000080	$167.35K ₿15.67	$9.64M ₿524.1	$9.64M ₿524.1
1449	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1450	MAGA TRUMP	$0.212 ₿0.000084	-3.99	$9.62M ₿3.93K	$0.2212 ₿0.000086	$0.2082 ₿0.000077	$97.8K ₿32.7	$9.62M ₿3.93K	$9.62M ₿3.93K
1451	Propbase PROPS	$0.02377 ₿0.0000028	-0.79	$9.6M ₿995.45	$0.02481 ₿0.0000035	$0.0232 ₿0.0000028	$2.63M ₿17.69	$28.55M ₿3.47K	$9.6M ₿995.45
1452	Holdstation HOLD	$1.22 ₿0.000093	3.29	$9.6M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.05M ₿13.04	$36.44M ₿2.79K	$9.6M ₿481.87
1453	yfii finance YFII	$241.08 ₿0.0076	-0.43	$9.57M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$3.86M ₿534.38	$9.64M ₿307.61	$9.57M ₿305.55
1455	Masa MASA	$0.01702	-0.07	$9.55M	$0.01812	$0.01553	$3.79M	$26.83M	$9.55M
1456	michi $MICHI	$0.01712	-3.42	$9.54M	$0.01845	$0.01658	$3.5M	$9.54M	$9.54M
1457	Mintlayer ML	$0.04991 ₿0.0000059	4.55	$9.54M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$314.36K ₿24.35	$19.98M ₿2.39K	$9.54M ₿665.37
1458	DeFiPulse Index DPI	$66.9 ₿0.0019	-0.73	$9.55M ₿399.19	$69.41 ₿0.0020	$63.84 ₿0.0018	$179.64K ₿1.43	$9.55M ₿399.19	$9.55M ₿399.19
1459	LIMITUS LMT	$0.01147	-21.23	$9.6M	$0.01476	$0.01116	$499.25K	$9.6M	$9.6M
1460	Aura Finance AURA	$0.1915 ₿0.000010	1.12	$9.52M ₿487.72	$0.1972 ₿0.000011	$0.1885 ₿0.000010	$24.94K ₿0.47	$15.21M ₿748.66	$9.52M ₿487.72
1462	Hoppy HOPPY	$0.00002231	7.12	$9.47M	$0.00002572	$0.00002036	$2.7M	$9.47M	$9.47M
1464	Juventus Fan Token JUV	$1.07 ₿0.000048	0.63	$9.44M ₿304.58	$1.11 ₿0.000047	$1.05 ₿0.000041	$4.19M ₿216.9	$21.28M ₿968.51	$9.44M ₿304.58
1465	Nexera NXRA	$0.01029 ₿0.0000031	0.87	$9.43M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$28.45K ₿19.38	$20.65M ₿2.68K	$9.43M ₿2.49K
1466	REN REN	$0.00943 ₿0.0000013	-2.47	$9.43M ₿1.37K	$0.01042 ₿0.0000014	$0.009437 ₿0.0000013	$2.18M ₿273.18	$9.43M ₿1.37K	$9.43M ₿1.37K
1467	Mode MODE	$0.003762	-1.99	$9.43M	$0.003908	$0.003622	$2.55M	$37.7M	$9.43M
1468	MileVerse MVC	$0.003499 ₿0.000000064	3.89	$9.43M ₿0	$0.003578 ₿0.000000069	$0.003334 ₿0.000000064	$136.68K ₿2.6	$10.09M ₿195.12	$9.43M ₿0
1469	Nexa NEXA	$0.000001219 ₿0.000000000081	-1.56	$9.42M ₿419.45	$0.00000125 ₿0.000000000085	$0.00000119 ₿0.000000000078	$51.87K ₿5.08	$9.42M ₿419.45	$9.42M ₿419.45
1470	Kleros PNK	$0.01299 ₿0.00000043	-1.72	$9.41M ₿316.59	$0.01327 ₿0.00000043	$0.01295 ₿0.00000041	$54.13K ₿4.52	$10.47M ₿339.52	$9.41M ₿316.59
1472	Xbit XBT	$0.01089 ₿0.00000016	-0.03	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$294.88K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1473	Wing Finance WING	$1.91 ₿0.00011	5.86	$9.3M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$11.05M ₿106.91	$14.4M ₿607.27	$9.3M ₿478.51
1474	NFTX NFTX	$22.35 ₿0.00026	-0.74	$9.39M ₿110.33	$22.76 ₿0.00028	$22.1 ₿0.00026	$7.64 ₿0.94	$14.53M ₿170.75	$9.39M ₿110.33
1475	Penpie PNP	$1.78 ₿0.000068	4.41	$9.38M ₿313.31	$1.87 ₿0.000071	$1.66 ₿0.000052	$73.63K ₿5.25	$17.82M ₿683.99	$9.38M ₿313.31
1476	Base God TYBG	$0.00007574 ₿0.0000000038	-9.98	$9.35M ₿474.67	$0.00008488 ₿0.0000000041	$0.0000748 ₿0.0000000035	$97.97K ₿16.99	$9.35M ₿474.67	$9.35M ₿474.67
1478	Juno Network JUNO	$0.1171 ₿0.0000038	7.43	$9.34M ₿303.09	$0.1195 ₿0.0000040	$0.1063 ₿0.0000037	$95.97K ₿2.25	$12.42M ₿402.68	$9.34M ₿303.09
1479	AVC AVC	$0.002822	-5.75	$9.35M	$0.003027	$0.002816	$263.12K	$28.42M	$9.35M
1480	Beny Bad Boy BBB	$0.003883	1.53	$9.27M	$0.003894	$0.003741	$0	$9.27M	$9.27M
1483	Karate Combat KARATE	$0.0001456 ₿0.000000048	-2.61	$9.22M ₿422.1	$0.0001505 ₿0.000000050	$0.0001447 ₿0.000000048	$119.92K ₿5.4	$16.05M ₿5.34K	$9.22M ₿422.1
1486	Hathor HTR	$0.01988 ₿0.0000016	0.68	$9.19M ₿421.59	$0.02006 ₿0.0000017	$0.01916 ₿0.0000016	$384.3K ₿12.73	$17.3M ₿1.46K	$9.19M ₿421.59
1487	Reploy RAI	$0.9131	-1.42	$9.15M	$1	$0.8316	$2.77M	$9.15M	$9.15M
1489	Hipo Governance Token HPO	$0.01137	-5.31	$9.12M	$0.01233	$0.01117	$1.61K	$11.4M	$9.12M
1491	Asymmetry Finance ASF	$0.9019	-2.33	$9.03M	$0.9972	$0.7607	$262.75K	$45.99M	$9.03M
1493	Slothana SLOTH	$0.004855	-2.86	$9.01M	$0.005016	$0.004781	$569.35K	$9.01M	$9.01M
1494	Helium Mobile MOBILE	$0.0003533 ₿0.000000041	-2.66	$9M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.34M ₿77.31	$81.33M ₿9.46K	$9M ₿3.57K
1497	MANEKI MANEKI	$0.001011	0.73	$8.98M	$0.001058	$0.0009793	$5.29M	$9.01M	$8.98M
1498	Drop Staked ATOM DATOM	$5.12	7.79	$8.94M	$5.27	$4.69	$1.07M	$8.94M	$8.94M
1499	Chronobank TIME	$12.55 ₿0.00047	-0.60	$8.92M ₿339.51	$12.9 ₿0.00056	$12.47 ₿0.00043	$68.69K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1500	EverValue Coin EVA	$0.6241	-1.21	$8.93M	$0.6386	$0.6194	$27.86K	$12.34M	$8.93M
1501	Dmail Network DMAIL	$0.09491 ₿0.000012	-2.65	$8.9M ₿383.03	$0.09856 ₿0.000012	$0.09254 ₿0.000011	$7.63M ₿91.46	$18.99M ₿2.4K	$8.9M ₿383.03
1502	Index Cooperative INDEX	$1.32 ₿0.000087	1.01	$9.12M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$499.41K ₿8.2	$13.55M ₿879.79	$9.12M ₿591.82
1503	PAID Network PAID	$0.0187 ₿0.0000029	-8.44	$8.89M ₿849.37	$0.02045 ₿0.0000031	$0.01866 ₿0.0000026	$17.7K ₿14.89	$11.02M ₿1.75K	$8.89M ₿849.37
1504	REVOX REX	$0.009866	2.41	$8.94M	$0.01016	$0.009284	$3.84M	$29.8M	$8.94M
1505	Peercoin PPC	$0.3 ₿0.0000088	-6.28	$8.85M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$27.07K ₿1.01	$8.85M ₿242.22	$8.85M ₿255.62
1506	Metis Bridged WETH (Metis Andromeda) WETH	$1,825.32	1.66	$8.8M	$1,831.4	$1,770.48	$193.86K	$8.8M	$8.8M
1507	ParallelAI PAI	$0.08807	13.97	$8.79M	$0.094	$0.07476	$501.49K	$8.79M	$8.79M
1508	Biswap BSW	$0.01759 ₿0.0000016	6.83	$8.82M ₿838.72	$0.01971 ₿0.0000017	$0.01642 ₿0.0000016	$42.04M ₿89.11	$10.19M ₿969.69	$8.82M ₿838.72
1509	Solcasino Token SCS	$0.001418 ₿0.00000029	-5.35	$8.74M ₿937.8	$0.001506 ₿0.00000031	$0.001416 ₿0.00000028	$17.11K ₿9.34	$8.74M ₿2.05K	$8.74M ₿937.8
1510	Spinning Cat OIIAOIIA	$0.00871	1.54	$8.71M	$0.009776	$0.007979	$334.69K	$8.71M	$8.71M
1511	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9825 ₿0.000014	-0.11	$8.71M ₿0	$1 ₿0.000014	$0.9805 ₿0.000014	$2.14K ₿0.15	$8.71M	$8.71M ₿0
1512	Camelot Token GRAIL	$436.22 ₿0.024	-1.69	$8.7M ₿451.32	$452.32 ₿0.024	$433.61 ₿0.023	$1.4M ₿25.31	$36.61M ₿1.81K	$8.7M ₿451.32
1513	Lingo LINGO	$0.06313	-3.64	$8.73M	$0.0658	$0.06197	$509.19K	$8.73M	$8.73M
1514	zkLink ZKL	$0.03507	-0.48	$8.7M	$0.03715	$0.03455	$5.28M	$35.1M	$8.7M
1515	ZTX ZTX	$0.002088 ₿0.00000027	-0.97	$8.65M ₿647.98	$0.002199 ₿0.00000029	$0.001985 ₿0.00000027	$605.62K ₿16.72	$20.57M ₿2.79K	$8.65M ₿647.98
1516	Pibble PIB	$0.0003578 ₿0.0000000092	-1.52	$8.64M ₿202.33	$0.0003638 ₿0.0000000097	$0.0002853 ₿0.0000000091	$123.31K ₿0.32	$10.62M ₿274.31	$8.64M ₿202.33
1517	Tectum TET	$1.17 ₿0.00036	-1.89	$8.63M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$231.23K ₿21.02	$11.74M ₿3.69K	$8.63M ₿2.71K
1518	bitsCrunch Token BCUT	$0.01994 ₿0.0000034	0.86	$8.64M ₿190.74	$0.0204 ₿0.0000035	$0.01941 ₿0.0000034	$1.74M ₿3.26	$19.95M ₿3.44K	$8.64M ₿190.74
1519	Based ETH BSDETH	$1,819.92 ₿0.050	-1.24	$8.64M ₿0	$1,877.09 ₿0.052	$1,798.58 ₿0.050	$211.23K ₿5.57	$8.64M	$8.64M ₿0
1521	Hawk HAWK	$0.0001122	4.67	$8.61M	$0.0001123	$0.0001071	$6.44K	$8.98M	$8.61M
1522	Trustswap SWAP	$0.08656 ₿0.0000031	3.33	$8.61M ₿316.49	$0.088 ₿0.0000032	$0.083 ₿0.0000030	$190.43K ₿4.76	$8.61M ₿316.49	$8.61M ₿316.49
1523	Galeon GALEON	$0.01162 ₿0.00000051	-3.53	$8.57M ₿352.67	$0.01205 ₿0.00000052	$0.01157 ₿0.00000050	$116.97K ₿6.74	$29.98M ₿1.33K	$8.57M ₿352.67
1524	Tectonic TONIC	$0.00000003307 ₿0.0000000000019	-0.97	$8.6M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$33.16K ₿0.95	$16.49M ₿954.12	$8.6M ₿478.55
1525	SYMMIO SYMM	$0.03342	3.76	$8.56M	$0.03448	$0.03137	$34.85K	$13.67M	$8.56M
1527	Avalaunch XAVA	$0.224 ₿0.000016	-2.75	$8.52M ₿618.3	$0.2307 ₿0.000017	$0.2237 ₿0.000016	$175.86K ₿6.97	$22.37M ₿1.66K	$8.52M ₿618.3
1529	MEOW MEOW	$0.005641 ₿0.00000059	-3.00	$8.5M ₿888.9	$0.00587 ₿0.00000063	$0.005642 ₿0.00000058	$1.94K ₿2.66	$57.1M ₿5.99K	$8.5M ₿888.9
1530	Manchester City Fan Token CITY	$1.03 ₿0.000058	0.38	$8.51M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$2.79M ₿103.82	$20.19M ₿1.17K	$8.51M ₿435.29
1532	Pintu PTU	$0.1152 ₿0.0000054	-4.49	$8.51M ₿400.5	$0.1237 ₿0.0000054	$0.1152 ₿0.0000053	$1.04K ₿0.05	$34.63M ₿1.63K	$8.51M ₿400.5
1533	Matr1x MAX	$0.06522	1.29	$8.51M	$0.06824	$0.06296	$11.39M	$52.14M	$8.51M
1534	Bitcoin USD (BTCFi) BTCUSD	$0.998	-0.36	$8.46M	$1.01	$0.9943	$19.45K	$8.46M	$8.46M
1535	Ambire Wallet WALLET	$0.01231 ₿0.00000041	-1.77	$8.47M ₿230.17	$0.01256 ₿0.00000042	$0.01227 ₿0.00000038	$424.96K ₿8.59	$8.52M ₿231.72	$8.47M ₿230.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}