Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1485	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-1.03	$12.19M	$1.01	$0.9906	$35.98K	$12.19M	$12.19M
1486	Vaiot VAI	$0.03227 ₿0.0000041	6.58	$12.18M ₿1.32K	$0.03238 ₿0.0000045	$0.03003 ₿0.0000041	$325.09K ₿22.35	$12.91M ₿1.65K	$12.18M ₿1.32K
1487	EthicHub ETHIX	$0.1726 ₿0.0000030	0.50	$12.16M ₿214.89	$0.1732 ₿0.0000030	$0.1689 ₿0.0000029	$593.34 ₿0.01	$17.25M ₿304.82	$12.16M ₿214.89
1488	DEXTF DEXTF	$0.184 ₿0.0000035	-4.91	$11.97M ₿235.01	$0.1965 ₿0.0000039	$0.1818 ₿0.0000034	$137.99K ₿1.67	$18.19M ₿357.11	$11.97M ₿235.01
1490	MusmeCoin MSM	$0.004647	-1.61	$12.08M	$0.004842	$0.004601	$75.91K	$23.24M	$12.08M
1491	Puss PUSS	$0.01208	1.27	$12.08M	$0.0121	$0.0119	$808.49K	$12.08M	$12.08M
1492	Velas VLX	$0.00444 ₿0.00000022	-0.25	$12.06M ₿580.39	$0.004455 ₿0.00000023	$0.004434 ₿0.00000021	$255.91K ₿15.52	$12.06M ₿580.39	$12.06M ₿580.39
1493	SolanaHub staked SOL HUBSOL	$189.61	2.95	$12.04M	$189.78	$181.84	$35.32K	$12.04M	$12.04M
1494	Clore.ai CLORE	$0.02265 ₿0.0000034	0.53	$12.09M ₿1.11K	$0.02316 ₿0.0000037	$0.02179 ₿0.0000033	$1.31M ₿51.33	$12.17M ₿1.12K	$12.09M ₿1.11K
1496	AS Roma Fan Token ASR	$1.62 ₿0.000085	-1.55	$12.01M ₿484.41	$1.66 ₿0.000089	$1.58 ₿0.000055	$3.59M ₿1.92K	$16.24M ₿862.71	$12.01M ₿484.41
1497	DexNet DEXNET	$0.02998 ₿0.00000063	0.47	$12M ₿0	$0.03007 ₿0.00000064	$0.02972 ₿0.00000062	$96.58K ₿12.73	$89.97M ₿141.12	$12M ₿0
1498	Orion Protocol ORN	$0.3315 ₿0.000031	-4.48	$11.99M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$93.74K ₿168.01	$34.82M ₿3.13K	$11.99M ₿1.08K
1499	DeFiPulse Index DPI	$85.89 ₿0.0019	1.71	$11.96M ₿399.19	$87.32 ₿0.0020	$83.27 ₿0.0018	$38.05K ₿1.43	$11.96M ₿399.19	$11.96M ₿399.19
1501	MUMU THE BULL MUMU	$0.0000051 ₿0.00000000012	6.95	$11.88M ₿0	$0.000005219 ₿0.00000000014	$0.0000046 ₿0.00000000012	$750.78K ₿10.16	$11.88M ₿286.59	$11.88M ₿0
1503	Wrapped STEAMX WSTEAMX	$0.06102 ₿0.00000044	-0.47	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06078 ₿0.00000042	$603.21 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1504	Botto BOTTO	$0.2749 ₿0.000017	-1.69	$11.84M ₿767.17	$0.2797 ₿0.000019	$0.2668 ₿0.000017	$128.5K ₿16.53	$26.83M ₿1.74K	$11.84M ₿767.17
1505	FROK FROK	$0.05857 ₿0.0000024	-14.28	$11.77M ₿0	$0.06995 ₿0.0000025	$0.05857 ₿0.0000024	$34.89K ₿0.74	$24.64M ₿1.04K	$11.77M ₿0
1506	Kasta KASTA	$0.01548 ₿0.00000057	-4.66	$11.82M ₿281.54	$0.01624 ₿0.00000060	$0.01544 ₿0.00000055	$190.58K ₿7.55	$23.23M ₿859.88	$11.82M ₿281.54
1507	ZND Token ZND	$0.099	-2.87	$11.81M	$0.1024	$0.09774	$1.56M	$68.73M	$11.81M
1508	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$16.3 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1509	BOB BOB	$0.5607	2.08	$11.78M	$0.5716	$0.5388	$27.66K	$11.78M	$11.78M
1511	Vita Inu VINU	$0.00000001309 ₿0.00000000000029	4.69	$11.8M ₿266.49	$0.00000001338 ₿0.00000000000034	$0.00000001221 ₿0.00000000000029	$1.67M ₿55.4	$11.8M ₿266.49	$11.8M ₿266.49
1512	Osmosis allBTC BTC	$104,081 ₿1	1.14	$11.74M	$104,190 ₿1	$102,299 ₿1	$2.26M	$11.74M	$11.74M
1513	PHNIX PHNIX	$0.00002214	4.64	$11.76M	$0.00002264	$0.00001925	$633.2K	$13.06M	$11.76M
1514	Stonks STNK	$20.2	2.56	$11.75M	$20.69	$18.23	$272.07K	$11.75M	$11.75M
1515	Aura Finance AURA	$0.2363 ₿0.000010	4.51	$11.73M ₿487.72	$0.24 ₿0.000011	$0.225 ₿0.000010	$33.25K ₿0.47	$18.92M ₿748.66	$11.73M ₿487.72
1517	Stader BNBx BNBX	$713.2 ₿0.0092	0.81	$11.7M ₿420.61	$714.51 ₿0.0092	$701.96 ₿0.0089	$15.11K ₿2.47	$0	$11.7M ₿420.61
1519	f(x) Coin FX	$0.1764 ₿0.0000028	-3.54	$11.68M ₿2.03K	$0.191 ₿0.0000030	$0.1718 ₿0.0000028	$1.04M ₿39.52	$11.68M ₿2.03K	$11.68M ₿2.03K
1520	ONBUFF LWA	$0.01515 ₿0.00000057	-0.20	$11.68M ₿439.39	$0.01524 ₿0.00000058	$0.01433 ₿0.00000056	$1.01M ₿4.82	$11.68M ₿439.39	$11.68M ₿439.39
1521	OBSERVER Coin OBSR	$0.001877 ₿0.000000037	0.50	$11.66M ₿228.29	$0.001895 ₿0.000000040	$0.001847 ₿0.000000037	$43.99K ₿6.98	$26.29M ₿532.05	$11.66M ₿228.29
1523	PAID Network PAID	$0.02371 ₿0.0000029	4.78	$11.64M ₿849.37	$0.02394 ₿0.0000031	$0.0221 ₿0.0000026	$66.1K ₿14.89	$13.99M ₿1.75K	$11.64M ₿849.37
1524	Nexa NEXA	$0.00000145 ₿0.000000000081	-0.20	$11.6M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001439 ₿0.000000000078	$35.26K ₿5.08	$11.6M ₿419.45	$11.6M ₿419.45
1525	XEN Crypto XEN	$0.00000006073 ₿0.0000000000054	3.62	$11.59M ₿457.06	$0.00000006209 ₿0.0000000000056	$0.00000005807 ₿0.0000000000054	$921.77K ₿70.21	$11.59M ₿457.06	$11.59M ₿457.06
1526	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1527	Wexo WEXO	$0.03241 ₿0.000030	0.83	$11.56M ₿1.57K	$0.03265 ₿0.000032	$0.03173 ₿0.000028	$84.21K ₿0.01	$29.93M ₿28.01K	$11.56M ₿1.57K
1529	BeethovenX sFTMX SFTMX	$0.5823 ₿0.000016	0.91	$11.54M ₿376.79	$0.6003 ₿0.000016	$0.5663 ₿0.000015	$3.61K ₿3.97	$11.54M ₿354.12	$11.54M ₿376.79
1530	Zero1 Labs DEAI	$0.118 ₿0.000010	8.12	$11.52M ₿1.04K	$0.1232 ₿0.000012	$0.1078 ₿0.000010	$1.31M ₿90.82	$11.57M ₿1.04K	$11.52M ₿1.04K
1531	MixMarvel MIX	$0.001185 ₿0.000000045	-0.97	$11.51M ₿317.2	$0.001198 ₿0.000000047	$0.001176 ₿0.000000042	$430.92K ₿3.04	$11.86M ₿454.22	$11.51M ₿317.2
1533	Pundi X NPXS	$0.00004856 ₿0.0000000086	-18.54	$11.49M ₿2.04K	$0.00005988 ₿0.000000010	$0.00004321 ₿0.0000000068	$324.57 ₿0.15	$12.56M ₿2.23K	$11.49M ₿2.04K
1534	ValleyDAO GROW	$0.3796 ₿0.000021	-10.52	$11.41M ₿135.23	$0.4328 ₿0.000021	$0.3739 ₿0.000018	$43.06K ₿1.01	$11.41M ₿638.19	$11.41M ₿135.23
1535	Juventus Fan Token JUV	$1.21 ₿0.000048	0.51	$11.43M ₿304.58	$1.22 ₿0.000047	$1.19 ₿0.000041	$3.45M ₿216.9	$24.13M ₿968.51	$11.43M ₿304.58
1536	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1537	ParallelAI PAI	$0.1137	-2.29	$11.39M	$0.1177	$0.1128	$140.94K	$11.39M	$11.39M
1541	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000082	2.45	$11.32M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$228.97K ₿31.87	$11.32M ₿570.61	$11.32M ₿552.55
1542	Bitrue Coin BTR	$0.03435 ₿0.00000088	0.01	$11.31M ₿253.71	$0.03467 ₿0.00000089	$0.03423 ₿0.00000084	$734.28K ₿159.75	$27.53M ₿705.8	$11.31M ₿253.71
1543	BONGO CAT BONGO	$0.01116 ₿0.000000018	12.15	$11.16M ₿0	$0.01133 ₿0.000000025	$0.009394 ₿0.000000018	$281.54K ₿0.32	$11.16M ₿18.83	$11.16M ₿0
1544	The Root Network ROOT	$0.00496 ₿0.00000097	0.45	$11.3M ₿0	$0.00501 ₿0.0000010	$0.004849 ₿0.00000093	$966.07K ₿212.3	$59.54M ₿11.54K	$11.3M ₿0
1545	bitsCrunch Token BCUT	$0.02426 ₿0.0000034	-3.01	$11.28M ₿190.74	$0.02509 ₿0.0000035	$0.02351 ₿0.0000034	$1.74M ₿3.26	$24.28M ₿3.44K	$11.28M ₿190.74
1547	TRUF.Network TRUF	$0.03516 ₿0.0000091	-0.16	$11.23M ₿0	$0.03674 ₿0.0000098	$0.03483 ₿0.0000087	$239.99K ₿252.56	$35.17M	$11.23M ₿0
1548	Nuklai NAI	$0.002863	7.20	$11.22M	$0.003023	$0.002579	$110.02K	$28.63M	$11.22M
1549	Comtech Gold CGO	$102.66 ₿0.0011	-0.16	$11.18M ₿156.14	$103.09 ₿0.0011	$102.45 ₿0.0010	$1.19M ₿12.27	$11.18M ₿156.14	$11.18M ₿156.14
1551	iMe Lab LIME	$0.01481 ₿0.0000013	-0.78	$11.17M ₿570.75	$0.01493 ₿0.0000013	$0.01436 ₿0.0000013	$365.98K ₿48.99	$14.76M ₿1.32K	$11.17M ₿570.75
1552	Alpine F1 Team Fan Token ALPINE	$0.9822 ₿0.000037	1.40	$11.16M ₿422.56	$0.9925 ₿0.000038	$0.9464 ₿0.000036	$3.41M ₿62.19	$39.3M ₿1.49K	$11.16M ₿422.56
1553	Solcasino Token SCS	$0.001799 ₿0.00000029	1.80	$11.07M ₿937.8	$0.001806 ₿0.00000031	$0.001743 ₿0.00000028	$8.73K ₿9.34	$11.07M ₿2.05K	$11.07M ₿937.8
1554	PARSIQ PRQ	$0.03732 ₿0.0000028	3.22	$10.92M ₿591.61	$0.03776 ₿0.0000031	$0.03569 ₿0.0000026	$918.6K ₿43.82	$11.58M ₿872.98	$10.92M ₿591.61
1555	BFG Token BFG	$0.01556 ₿0.00000023	-0.76	$10.94M ₿0	$0.01577 ₿0.00000024	$0.01553 ₿0.00000023	$19.04K ₿0.55	$51.63M ₿1.2K	$10.94M ₿0
1557	Heroes of Mavia MAVIA	$0.2112 ₿0.000069	5.57	$10.89M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.34M ₿628.04	$52.75M ₿17.24K	$10.89M ₿2.07K
1558	Forgive Me Father $PURGE	$0.01361	-0.86	$10.9M	$0.01387	$0.01341	$179.02K	$10.9M	$10.9M
1560	VON VON	$0.0000456	0.88	$10.87M	$0.00005009	$0.0000445	$2.23M	$45.61M	$10.87M
1561	XSGD XSGD	$0.7691 ₿0.000010	0.30	$10.87M ₿544.64	$0.7727 ₿0.000010	$0.7642 ₿0.000010	$20.76M ₿270.54	$10.87M ₿544.64	$10.87M ₿544.64
1563	Smoking Chicken Fish SCF	$0.01078	4.05	$10.77M	$0.01094	$0.01016	$1.27M	$10.77M	$10.77M
1564	Ethervista VISTA	$11.41	5.39	$10.75M	$11.45	$10.8	$1.2M	$10.75M	$10.75M
1565	Ambire Wallet WALLET	$0.01507 ₿0.00000041	0.78	$10.7M ₿230.17	$0.01522 ₿0.00000042	$0.01491 ₿0.00000038	$533.78K ₿8.59	$10.76M ₿231.72	$10.7M ₿230.17
1566	Polimec PLMC	$0.1692 ₿0.0000058	0.51	$10.68M ₿0	$0.1697 ₿0.0000059	$0.1624 ₿0.0000055	$40.25K ₿1.3	$16.93M ₿581.21	$10.68M ₿0
1567	MON MON	$0.02585	-1.47	$10.67M	$0.02623	$0.02582	$1.2M	$25.84M	$10.67M
1568	MileVerse MVC	$0.003962 ₿0.000000064	0.35	$10.65M ₿0	$0.00404 ₿0.000000069	$0.00393 ₿0.000000064	$173.97K ₿2.6	$11.39M ₿195.12	$10.65M ₿0
1569	King Protocol KING	$966.2	7.42	$10.64M	$988.8	$866.78	$138.38K	$10.64M	$10.64M
1570	WEMIX Dollar WEMIX$	$0.7316 ₿0.000038	3.06	$10.64M ₿410.77	$0.7334 ₿0.	$0.6985 ₿0.	$105.76K ₿0	$10.64M ₿453.2	$10.64M ₿410.77
1571	DOVU DOVU	$0.001058 ₿0.000000040	-3.74	$10.47M ₿333.14	$0.00112 ₿0.000000043	$0.001017 ₿0.000000039	$119.29K ₿2.36	$10.51M ₿402.18	$10.47M ₿333.14
1572	ZTX ZTX	$0.002524 ₿0.00000027	2.60	$10.62M ₿647.98	$0.002602 ₿0.00000029	$0.002438 ₿0.00000027	$685.22K ₿16.72	$25.25M ₿2.79K	$10.62M ₿647.98
1573	Lumoz MOZ	$0.008202	0.92	$10.54M	$0.008218	$0.007698	$1.89M	$82.04M	$10.54M
1574	Base God TYBG	$0.00008527 ₿0.0000000038	0.71	$10.48M ₿474.67	$0.00008796 ₿0.0000000041	$0.0000758 ₿0.0000000035	$170.67K ₿16.99	$10.48M ₿474.67	$10.48M ₿474.67
1576	Avalaunch XAVA	$0.2602 ₿0.000016	-1.63	$10.51M ₿618.3	$0.2672 ₿0.000017	$0.2597 ₿0.000016	$267.5K ₿6.97	$26.03M ₿1.66K	$10.51M ₿618.3
1577	LOCK IN LOCKIN	$0.01055	12.12	$10.49M	$0.0106	$0.009119	$269.08K	$10.49M	$10.49M
1579	Tectum TET	$1.34 ₿0.00036	2.29	$10.43M ₿2.71K	$1.37 ₿0.00036	$1.31 ₿0.00035	$146.17K ₿21.02	$13.44M ₿3.69K	$10.43M ₿2.71K
1580	Foxy FOXY	$0.002597	8.40	$10.39M	$0.002639	$0.002296	$2.08M	$25.97M	$10.39M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006457 ₿0.000000062	$0.006051 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Mars Protocol MARS	$0.01786 ₿0.00000099	12.64	$10.23M ₿209.75	$0.01838 ₿0.0000010	$0.01584 ₿0.00000097	$8.22K ₿0.23	$10.24M ₿1K	$10.23M ₿209.75
1583	SYMMIO SYMM	$0.03989	-0.35	$10.36M	$0.04075	$0.039	$2.08K	$17.04M	$10.36M
1584	Mode MODE	$0.003836	9.00	$10.35M	$0.003929	$0.003498	$2.27M	$38.35M	$10.35M
1585	Agoric BLD	$0.01523 ₿0.0000018	-9.15	$10.34M ₿1.21K	$0.0169 ₿0.0000020	$0.01523 ₿0.0000017	$474.78K ₿6.22	$16.34M ₿1.98K	$10.34M ₿1.21K
1586	Hydranet HDN	$0.05048 ₿0.00000069	-5.20	$10.33M ₿111.84	$0.05516 ₿0.00000073	$0.04819 ₿0.00000068	$65.59K ₿1.52	$15.14M ₿208.86	$10.33M ₿111.84
1587	HyperGPT HGPT	$0.01398 ₿0.0000013	3.46	$10.31M ₿469.21	$0.01414 ₿0.0000014	$0.01334 ₿0.0000011	$1.58M ₿189.24	$13.95M ₿1.32K	$10.31M ₿469.21
1588	Meeds DAO MEED	$0.5036 ₿0.0000044	1.32	$10.3M ₿60.3	$0.5074 ₿0.0000045	$0.4934 ₿0.0000044	$6.39K ₿0.5	$10.78M ₿32.83	$10.3M ₿60.3
1590	Manchester City Fan Token CITY	$1.16 ₿0.000058	-1.65	$10.29M ₿435.29	$1.18 ₿0.000059	$1.15 ₿0.000055	$2.66M ₿103.82	$22.81M ₿1.17K	$10.29M ₿435.29
1591	Veno Finance VNO	$0.02019 ₿0.0000020	0.09	$10.26M ₿984.24	$0.02028 ₿0.0000020	$0.01992 ₿0.0000019	$46.88K ₿2.18	$37.93M ₿3.81K	$10.26M ₿984.24
1592	GATSBY GATSBY	$0.1774	-2.76	$10.22M	$0.1835	$0.1765	$10.76K	$17.75M	$10.22M
1593	Sovryn SOV	$0.1699 ₿0.000034	0.11	$10.22M ₿2.07K	$0.1699 ₿0.000035	$0.1672 ₿0.000033	$96.58K ₿5.79	$17M ₿3.46K	$10.22M ₿2.07K
1597	Lingo LINGO	$0.06134	3.23	$10.14M	$0.06156	$0.05819	$321.29K	$10.14M	$10.14M
1598	Kleros PNK	$0.01402 ₿0.00000043	0.52	$10.16M ₿316.59	$0.01409 ₿0.00000043	$0.01391 ₿0.00000041	$39.53K ₿4.52	$11.29M ₿339.52	$10.16M ₿316.59
1600	SquidGrow SQGROW	$0.0101	13.17	$10.11M	$0.01021	$0.008889	$137.34K	$10.11M	$10.11M
1602	Defi.money MONEY	$1	0.10	$10.09M	$1	$0.9988	$4.02K	$10.09M	$10.09M
1603	GYEN GYEN	$0.006927 ₿0.000000095	2.27	$10.09M ₿213.74	$0.007648 ₿0.000000096	$0.00572 ₿0.000000093	$21.06 ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1604	AirSwap AST	$0.04842 ₿0.0000023	-3.53	$10.28M ₿482.62	$0.05037 ₿0.0000024	$0.04725 ₿0.0000023	$515K ₿63.31	$24.64M ₿1.19K	$10.28M ₿482.62
1605	THORWallet DEX TGT	$0.01714 ₿0.00000048	0.52	$10.08M ₿251.73	$0.02043 ₿0.00000056	$0.01631 ₿0.00000045	$124.17K ₿2.89	$15.5M ₿422.16	$10.08M ₿251.73
1607	TRAC (Ordinals) TRAC	$0.4791 ₿0.000055	-0.79	$10.06M ₿1.18K	$0.5482 ₿0.000063	$0.4753 ₿0.000053	$612.21K ₿15.18	$10.06M ₿1.18K	$10.06M ₿1.18K
1608	Metahero HERO	$0.001074 ₿0.000000072	0.08	$10.04M ₿569.13	$0.00108 ₿0.000000072	$0.001067 ₿0.000000070	$63.68K ₿20.73	$10.46M ₿706.6	$10.04M ₿569.13
1609	Pluton PLU	$0.7716 ₿0.000083	-1.96	$10.03M ₿506.26	$0.7969 ₿0.000086	$0.769 ₿0.000080	$191.64K ₿15.33	$15.43M ₿1.67K	$10.03M ₿506.26
1610	Zenon ZNN	$0.812 ₿0.000018	35.46	$10.01M ₿206.12	$0.8168 ₿0.000019	$0.5994 ₿0.000018	$70.75 ₿0.18	$10.01M ₿206.12	$10.01M ₿206.12
1611	Sidus SIDUS	$0.0009055 ₿0.00000015	2.23	$10.03M ₿1.68K	$0.0009103 ₿0.00000016	$0.000858 ₿0.00000015	$510.61K ₿27.98	$17.13M ₿3.37K	$10.03M ₿1.68K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}