Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2122	LORDS LORDS	$0.02765 ₿0.0000023	4.19	$5.84M ₿289.36	$0.0294 ₿0.0000024	$0.02654 ₿0.0000020	$24.76K ₿4.34	$8.46M ₿1.15K	$5.84M ₿289.36
2123	Tectonic TONIC	$0.00000002183 ₿0.0000000000019	3.70	$5.83M ₿478.55	$0.00000002228 ₿0.0000000000019	$0.0000000209 ₿0.0000000000018	$14.7K ₿0.95	$10.92M ₿954.12	$5.83M ₿478.55
2124	Veno Finance VNO	$0.01125 ₿0.0000020	4.08	$5.83M ₿984.24	$0.01158 ₿0.0000020	$0.01051 ₿0.0000019	$61.77K ₿2.18	$21.19M ₿3.81K	$5.83M ₿984.24
2125	Artrade ATR	$0.004635 ₿0.00000071	8.67	$5.82M ₿1.32K	$0.004661 ₿0.00000086	$0.004178 ₿0.00000067	$545.59K ₿18.04	$5.84M ₿1.32K	$5.82M ₿1.32K
2126	Stratos STOS	$0.08403 ₿0.000018	4.18	$5.81M ₿1.16K	$0.08636 ₿0.000019	$0.08054 ₿0.000018	$144.16K ₿1.98	$8.38M ₿1.86K	$5.81M ₿1.16K
2127	Chronobank TIME	$8.2 ₿0.00047	-0.09	$5.79M ₿339.51	$8.37 ₿0.00056	$8.16 ₿0.00043	$163.67K ₿31.65	$5.79M ₿339.51	$5.79M ₿339.51
2128	Laqira Protocol LQR	$0.06531 ₿0.00000040	0.40	$5.79M ₿0	$0.06676 ₿0.00000040	$0.06487 ₿0.00000038	$357.7K ₿0.2	$163.38M ₿4.04K	$5.79M ₿0
2129	ParallelAI PAI	$0.05762	5.15	$5.78M	$0.05814	$0.05462	$98.25K	$5.78M	$5.78M
2131	Toby ToadGod TOBY	$0.00000001525 ₿0.00000000000057	14.42	$5.78M ₿0	$0.00000001549 ₿0.00000000000072	$0.00000001325 ₿0.00000000000052	$10.78K ₿5.76	$6.42M ₿245.75	$5.78M ₿0
2133	Nuvola Digital NVL	$0.3382	2.12	$5.77M	$0.3543	$0.3295	$363.24	$7.12M	$5.77M
2134	MANEKI MANEKI	$0.0006486	4.12	$5.76M	$0.0006674	$0.0006229	$707.07K	$5.78M	$5.76M
2136	Nacho the Kat NACHO	$0.00002	9.19	$5.74M	$0.00002112	$0.00001826	$131.03K	$5.74M	$5.74M
2138	SNAP $NAP	$0.00000348 ₿0.00000000010	3.00	$5.72M ₿0	$0.000003539 ₿0.00000000011	$0.000003379 ₿0.00000000010	$580.55K ₿27.56	$5.72M	$5.72M ₿0
2139	Streamr XDATA XDATA	$0.008188 ₿0.0000011	1.64	$5.71M ₿766.29	$0.008434 ₿0.0000011	$0.007642 ₿0.0000010	$48.73 ₿5.75	$8.08M ₿1.09K	$5.71M ₿766.29
2142	Aladdin DAO ALD	$0.0379 ₿0.00000088	11.15	$5.69M ₿132.71	$0.03866 ₿0.00000094	$0.03399 ₿0.00000082	$34.21K ₿26.55	$5.7M ₿132.85	$5.69M ₿132.71
2143	PondCoin PNDC	$0.00000006145 ₿0.0000000000034	3.44	$5.69M ₿316.59	$0.00000006252 ₿0.0000000000035	$0.00000005751 ₿0.0000000000031	$88.47K ₿9.6	$25.88M ₿1.44K	$5.69M ₿316.59
2144	Wirex WXT	$0.002478 ₿0.00000011	-1.36	$5.69M ₿264.34	$0.002554 ₿0.00000011	$0.00245 ₿0.00000011	$273.05K ₿22.9	$24.72M ₿1.15K	$5.69M ₿264.34
2146	Gamium GMM	$0.0001155 ₿0.000000013	5.94	$5.67M ₿606.37	$0.0001158 ₿0.000000014	$0.0001081 ₿0.000000013	$40.89K ₿6.51	$5.79M ₿619.01	$5.67M ₿606.37
2151	Financie Token FNCT	$0.001478 ₿0.000000066	-1.92	$5.63M ₿0	$0.001533 ₿0.000000069	$0.001387 ₿0.000000064	$123.81K ₿3.73	$29.58M ₿1.33K	$5.63M ₿0
2153	HUSD HUSD	$0.02992 ₿0.0000011	0.01*	$5.62M ₿212.52	$0.1187 ₿0.0000011	$0.1187 ₿0.0000011	$0.99 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
2155	TEDDY BEAR BEAR	$0.000000005672 ₿0.00000000000034	6.81	$5.61M ₿0	$0.000000005866 ₿0.00000000000038	$0.000000005227 ₿0.00000000000032	$44.59K ₿13.59	$5.61M ₿337.06	$5.61M ₿0
2156	Chain Games CHAIN	$0.01475 ₿0.00000025	-0.83	$5.61M ₿86.22	$0.01694 ₿0.00000025	$0.01339 ₿0.00000023	$112.06K ₿0.92	$7.28M ₿127.28	$5.61M ₿86.22
2158	Base God TYBG	$0.00004526 ₿0.0000000038	8.46	$5.58M ₿474.67	$0.00004703 ₿0.0000000041	$0.00004173 ₿0.0000000035	$78.94K ₿16.99	$5.58M ₿474.67	$5.58M ₿474.67
2159	Hipo Governance Token HPO	$0.007052	-3.04	$5.57M	$0.007358	$0.006987	$208.72	$6.97M	$5.57M
2160	Trustswap SWAP	$0.05456 ₿0.0000031	6.12	$5.57M ₿316.49	$0.08436 ₿0.0000032	$0.05141 ₿0.0000030	$8.08M ₿4.76	$5.57M ₿316.49	$5.57M ₿316.49
2161	BOB BOB	$0.2673	-12.43	$5.57M	$0.3273	$0.2634	$25.24K	$5.57M	$5.57M
2162	Swarm Markets SMT	$0.0639 ₿0.000015	11.34	$5.56M ₿1.13K	$0.0646 ₿0.000015	$0.05723 ₿0.000014	$99.64K ₿15.46	$9.51M ₿3.66K	$5.56M ₿1.13K
2167	iMe Lab LIME	$0.007339 ₿0.0000013	0.79	$5.54M ₿570.75	$0.007365 ₿0.0000013	$0.007155 ₿0.0000013	$316.05K ₿48.99	$7.3M ₿1.32K	$5.54M ₿570.75
2169	ONBUFF LWA	$0.007158 ₿0.00000057	3.92	$5.52M ₿439.39	$0.007282 ₿0.00000058	$0.006763 ₿0.00000056	$1.18M ₿4.82	$5.52M ₿439.39	$5.52M ₿439.39
2174	Extra Finance EXTRA	$0.01473 ₿0.0000023	3.71	$5.5M ₿456.81	$0.01502 ₿0.0000024	$0.01408 ₿0.0000022	$18.16K ₿6.52	$12.87M ₿2.24K	$5.5M ₿456.81
2175	HyperGPT HGPT	$0.006729 ₿0.0000013	8.02	$5.49M ₿469.21	$0.00695 ₿0.0000014	$0.006227 ₿0.0000011	$587.94K ₿189.24	$6.72M ₿1.32K	$5.49M ₿469.21
2177	Cellframe CELL	$0.1841 ₿0.000015	9.01	$5.48M ₿458.79	$0.1995 ₿0.000016	$0.1684 ₿0.000015	$804.42K ₿12.77	$5.48M ₿473.93	$5.48M ₿458.79
2180	SwarmNode.ai SNAI	$0.005481	8.70	$5.46M	$0.005742	$0.005042	$1.29M	$5.46M	$5.46M
2181	KiboShib KIBSHI	$0.000005439 ₿0.000000000086	13.52	$5.45M ₿87.84	$0.00000566 ₿0.000000000092	$0.000004789 ₿0.000000000084	$105.53K ₿0.42	$5.45M ₿87.84	$5.45M ₿87.84
2183	Orion Protocol ORN	$0.1568 ₿0.000031	-0.06	$5.44M ₿1.08K	$0.1626 ₿0.000033	$0.1536 ₿0.000030	$3.52K ₿168.01	$15.79M ₿3.13K	$5.44M ₿1.08K
2184	QBX QBX	$0.00394	-1.75	$5.43M	$0.004033	$0.003874	$53.37K	$5.43M	$5.43M
2185	Tarot TAROT	$0.08014 ₿0.0000035	1.99	$5.43M ₿0	$0.08264 ₿0.0000035	$0.07851 ₿0.0000033	$73.2K ₿3.38	$8.02M ₿355	$5.43M ₿0
2189	PeiPei PEIPEI	$0.00000001281	3.59	$5.4M	$0.00000001312	$0.00000001223	$1.27M	$5.4M	$5.4M
2190	Pirate Nation Token PIRATE	$0.01006	-3.28	$5.39M	$0.01127	$0.009872	$792.35K	$9.86M	$5.39M
2191	Zenrock ROCK	$0.02432	17.72	$5.38M	$0.02469	$0.0205	$74.19K	$24.32M	$5.38M
2192	Alphakek AIKEK	$0.02265 ₿0.00000023	18.33	$5.38M ₿0	$0.02328 ₿0.00000026	$0.01914 ₿0.00000022	$71.54K ₿0.95	$5.38M ₿58.68	$5.38M ₿0
2193	PAID Network PAID	$0.01009 ₿0.0000029	-3.64	$5.38M ₿849.37	$0.0108 ₿0.0000031	$0.009843 ₿0.0000026	$177.17K ₿14.89	$5.84M ₿1.75K	$5.38M ₿849.37
2194	GameGPT DUEL	$0.0006422 ₿0.00000033	32.71	$5.38M ₿494.74	$0.0006605 ₿0.00000039	$0.0004395 ₿0.00000033	$556.98K ₿53.03	$6.44M ₿3.4K	$5.38M ₿494.74
2195	Propbase PROPS	$0.0119 ₿0.0000028	2.88	$5.37M ₿995.45	$0.01236 ₿0.0000035	$0.01145 ₿0.0000028	$3.35M ₿17.69	$14.28M ₿3.47K	$5.37M ₿995.45
2199	Mode MODE	$0.001036	21.73	$5.35M	$0.001339	$0.0008477	$3.02M	$10.37M	$5.35M
2201	Hydranet HDN	$0.02608 ₿0.00000069	-1.48	$5.34M ₿111.84	$0.02659 ₿0.00000073	$0.02604 ₿0.00000068	$147.38K ₿1.52	$7.83M ₿208.86	$5.34M ₿111.84
2205	Polaris Share POLA	$0.009832 ₿0.00000063	-0.66	$5.29M ₿277.28	$0.01025 ₿0.00000068	$0.009636 ₿0.00000062	$808.57K ₿19.93	$45.52M ₿2.92K	$5.29M ₿277.28
2206	Juno Network JUNO	$0.06654 ₿0.0000038	2.01	$5.29M ₿303.09	$0.06791 ₿0.0000040	$0.06428 ₿0.0000037	$11.1K ₿2.25	$7.03M ₿402.68	$5.29M ₿303.09
2208	Radium VAL	$0.9775 ₿0.000032	32.85	$5.27M ₿162.83	$1.1 ₿0.000032	$0.7357 ₿0.000031	$2.87M ₿2.98	$8.69M ₿288.92	$5.27M ₿162.83
2212	Xelis XEL	$1.26	2.55	$5.23M	$1.54	$1.09	$122.31K	$5.23M	$5.23M
2213	Lion Cat LCAT	$0.01004	-0.22	$5.23M	$0.01034	$0.009832	$31.16K	$6.06M	$5.23M
2214	Ribbon Finance RBN	$0.06168 ₿0.000025	1.06	$5.21M ₿24.34K	$0.06306 ₿0.000025	$0.05586 ₿0.000024	$140.48 ₿82.44	$61.68M ₿25.38K	$5.21M ₿24.34K
2216	Joule JOULE	$0.006414	4.39	$5.18M	$0.006554	$0.006127	$2.31K	$5.22M	$5.18M
2217	BasedAI BASEDAI	$0.1452 ₿0.00015	-3.06	$5.18M ₿0	$0.1608 ₿0.00015	$0.1206 ₿0.00014	$38.71K ₿56.24	$5.18M ₿5.36K	$5.18M ₿0
2221	Pundi X NPXS	$0.00002188 ₿0.0000000086	0.41	$5.17M ₿2.04K	$0.00002188 ₿0.000000010	$0.00002173 ₿0.0000000068	$9.05 ₿0.15	$5.66M ₿2.23K	$5.17M ₿2.04K
2222	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	0.17	$5.17M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$158.82K ₿0.56	$5.17M ₿334.67	$5.17M ₿334.67
2223	Bitcoin Diamond BCD	$0.02741 ₿0.0000019	-0.57	$5.16M ₿366.15	$0.02817 ₿0.0000019	$0.02695 ₿0.0000018	$278.98 ₿0.58	$5.16M ₿408.66	$5.16M ₿366.15
2225	Bytecoin BCN	$0.00002799 ₿0.00000000048	-4.50	$5.15M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002799 ₿0.00000000046	$13.03 ₿0.25	$5.15M ₿88.38	$5.15M ₿88.35
2226	Odos ODOS	$0.00322	1.41	$5.15M	$0.003289	$0.003153	$619.49K	$32.19M	$5.15M
2231	WATCoin WATC	$0.0001019	-0.02	$5.11M	$0.0001029	$0.0001009	$61K	$5.66M	$5.11M
2234	VON VON	$0.00001947	-0.88	$5.11M	$0.00001985	$0.00001896	$554.58K	$19.48M	$5.11M
2237	r/CryptoCurrency Moons MOON	$0.06592 ₿0.0000040	3.77	$5.1M ₿324.53	$0.06748 ₿0.0000042	$0.06318 ₿0.0000039	$12.81K ₿2	$5.16M ₿324.53	$5.1M ₿324.53
2240	Dione DIONE	$0.0004362 ₿0.00000026	4.97	$5.08M ₿2.5K	$0.0004366 ₿0.00000027	$0.0004118 ₿0.00000024	$160.29K ₿64.88	$5.86M ₿2.62K	$5.08M ₿2.5K
2241	ROACORE ROA	$0.007968 ₿0.00000094	2.01	$5.08M ₿233.6	$0.00806 ₿0.00000096	$0.007769 ₿0.00000092	$234.99K ₿12.97	$7.59M ₿899.19	$5.08M ₿233.6
2242	Adappter Token ADP	$0.001322 ₿0.000000055	20.09	$5.08M ₿167.04	$0.001322 ₿0.000000056	$0.00106 ₿0.000000053	$1.88M ₿6.09	$11.36M ₿553.92	$5.08M ₿167.04
2244	Soil SOIL	$0.1136 ₿0.000042	-0.84	$5.07M ₿298.31	$0.1148 ₿0.000045	$0.1132 ₿0.000038	$142.01K ₿10.9	$11.36M ₿4.24K	$5.07M ₿298.31
2245	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.33	$5.05M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$215.07K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2247	KONDUX KNDX	$0.00917 ₿0.0000011	-1.00	$5.03M ₿620.21	$0.009502 ₿0.0000012	$0.009062 ₿0.0000011	$7.56K ₿4.69	$8.66M ₿1.08K	$5.03M ₿620.21
2249	Botto BOTTO	$0.1023 ₿0.000017	-2.99	$5.02M ₿767.17	$0.1094 ₿0.000019	$0.1021 ₿0.000017	$124.25K ₿16.53	$9.6M ₿1.74K	$5.02M ₿767.17
2250	Vaiot VAI	$0.01265 ₿0.0000041	2.55	$5.02M ₿1.32K	$0.01308 ₿0.0000045	$0.01228 ₿0.0000041	$271K ₿22.35	$5.11M ₿1.65K	$5.02M ₿1.32K
2251	Sensay SNSY	$0.0008196 ₿0.000000045	1.44	$5M ₿0	$0.0008531 ₿0.000000049	$0.0008051 ₿0.000000040	$260.4K ₿4.47	$8.29M	$5M ₿0
2252	TRUF.Network TRUF	$0.01178 ₿0.0000091	1.86	$5M ₿0	$0.01195 ₿0.0000098	$0.01152 ₿0.0000087	$379.93K ₿252.56	$11.78M	$5M ₿0
2254	Steem Dollars SBD	$0.5534 ₿0.000065	0.39	$4.99M ₿866.08	$0.5593 ₿0.000067	$0.545 ₿0.000065	$1.24M ₿13.91	$4.99M	$4.99M ₿866.08
2255	michi $MICHI	$0.009018	3.68	$4.99M	$0.00924	$0.008635	$2.58M	$4.99M	$4.99M
2257	Africarare UBU	$0.01306 ₿0.00000088	-0.40	$4.98M ₿37.84	$0.01317 ₿0.00000088	$0.01306 ₿0.00000082	$101.84K ₿2.53	$13.07M ₿881.7	$4.98M ₿37.84
2259	Puss PUSS	$0.004973	-0.05	$4.97M	$0.004984	$0.004963	$714.22K	$4.97M	$4.97M
2262	Binance-Peg EOS EOS	$0.2894 ₿0.000015	-0.90	$4.97M ₿0	$0.296 ₿0.000015	$0.2882 ₿0.000014	$1.41K ₿0.34	$4.97M	$4.97M ₿0
2263	Freya Protocol FREYA	$0.00993	3.81	$4.96M	$0.01001	$0.009556	$10.52K	$5.44M	$4.96M
2266	Valinity VY	$0.4356	0	$4.94M	$0	$0	$208.05	$6.17M	$4.94M
2271	GME GME	$0.0007111 ₿0.0000000069	3.85	$4.92M ₿0	$0.0007338 ₿0.0000000076	$0.0006847 ₿0.0000000069	$1.18M ₿6.91	$4.92M ₿47.89	$4.92M ₿0
2273	WHALE WHALE	$0.4917 ₿0.000011	3.48	$4.92M ₿107.31	$0.4926 ₿0.000011	$0.4734 ₿0.000011	$196.68 ₿1.48	$4.92M ₿117.32	$4.92M ₿107.31
2274	Nolus NLS	$0.006835 ₿0.00000078	-0.30	$4.91M ₿173.89	$0.006933 ₿0.00000079	$0.006837 ₿0.00000073	$158.34K ₿0.36	$6.27M ₿692.78	$4.91M ₿173.89
2275	CrossFi XFI	$0.116 ₿0.000012	2.55	$4.89M ₿0	$0.1194 ₿0.000013	$0.113 ₿0.000011	$333.87K ₿2.37	$43.8M	$4.89M ₿0
2278	Manta mETH METH	$3,347.6	0	$4.88M	$0	$0	$29.66	$4.88M	$4.88M
2279	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2280	Clore.ai CLORE	$0.007836 ₿0.0000034	-5.48	$4.87M ₿1.11K	$0.008648 ₿0.0000037	$0.00782 ₿0.0000033	$1.71M ₿51.33	$4.89M ₿1.12K	$4.87M ₿1.11K
2281	Wagmi WAGMI	$0.002624 ₿0.00000019	3.60	$4.86M ₿303.09	$0.002894 ₿0.00000020	$0.002518 ₿0.00000018	$97.78K ₿5.7	$13.85M	$4.86M ₿303.09
2282	STAT STAT	$0.0637 ₿0.0000027	4.47	$4.86M ₿114.6	$0.07345 ₿0.0000028	$0.06095 ₿0.0000026	$1.37M ₿4.22	$6.21M ₿271.43	$4.86M ₿114.6
2284	Efinity EFI	$0.05616 ₿0.0000015	-21.34	$4.86M ₿137.63	$0.07724 ₿0.0000016	$0.05432 ₿0.0000015	$54.42K ₿0.07	$111.84M ₿3.17K	$4.86M ₿137.63
2285	Resistance Dog REDO	$0.04834 ₿0.0000092	4.00	$4.86M ₿0	$0.05143 ₿0.000010	$0.04612 ₿0.0000057	$79.12K ₿112.05	$4.86M ₿925.81	$4.86M ₿0
2287	Stride STRD	$0.05253 ₿0.000043	1.58	$4.86M ₿3.91K	$0.05353 ₿0.000045	$0.0517 ₿0.000040	$17.05K ₿2.77	$4.86M ₿3.91K	$4.86M ₿3.91K
2289	Cortensor COR	$0.009031	6.95	$4.84M	$0.009119	$0.008379	$19.66K	$9.06M	$4.84M
2290	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2291	cUNI CUNI	$0.1415 ₿0.0000032	5.14	$4.84M ₿313.05	$0.1472 ₿0.0000033	$0.1336 ₿0.0000032	$46.11 ₿0	$4.84M ₿313.05	$4.84M ₿313.05
2292	bitsCrunch Token BCUT	$0.00792 ₿0.0000034	5.82	$4.83M ₿190.74	$0.008416 ₿0.0000035	$0.007396 ₿0.0000034	$457.43K ₿3.26	$7.92M ₿3.44K	$4.83M ₿190.74
2293	Colony CLY	$0.0428 ₿0.0000036	1.24	$4.82M ₿373.72	$0.04347 ₿0.0000037	$0.04173 ₿0.0000036	$106.3K ₿1.32	$6.41M ₿541.92	$4.82M ₿373.72
2297	Artyfact ARTY	$0.2101 ₿0.000015	4.32	$4.79M ₿203.67	$0.2096 ₿0.000016	$0.2002 ₿0.000015	$2.61M ₿24.94	$5.21M ₿389.05	$4.79M ₿203.67
2301	ChainSwap CSWAP	$0.004992 ₿0.0000019	5.40	$4.77M ₿0	$0.005178 ₿0.0000021	$0.004734 ₿0.0000017	$35.84K ₿40.57	$5M ₿1.9K	$4.77M ₿0
2302	GOUT GOUT	$0.00003134	3.67	$4.76M	$0.00003316	$0.00003021	$60.87K	$4.76M	$4.76M
2303	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3173 ₿0.0000030	$0.2963 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}