Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Edgeware Ecosystem Coin'leri

Edgeware Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Edgeware Ecosystem (2520)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	CryptoFarmers FARM	$0.3828	-1.90	$11.39M	$0.3902	$0.3608	$2.43K	$19.14M	$11.39M
1450	Sovryn SOV	$0.19 ₿0.000034	3.71	$11.38M ₿2.07K	$0.1909 ₿0.000035	$0.1823 ₿0.000033	$56.6K ₿5.79	$19M ₿3.46K	$11.38M ₿2.07K
1451	Brickken BKN	$0.159 ₿0.000011	2.73	$11.36M ₿360.89	$0.1605 ₿0.000011	$0.1544 ₿0.000010	$609.92K ₿3.37	$22.75M ₿1.58K	$11.36M ₿360.89
1452	Nexera NXRA	$0.01204 ₿0.0000031	-1.14	$11.29M ₿2.49K	$0.01233 ₿0.0000034	$0.01177 ₿0.0000031	$53.55K ₿19.38	$24.07M ₿2.68K	$11.29M ₿2.49K
1453	Alien Base ALB	$0.06776 ₿0.000000096	0.99	$11.3M ₿18.61	$0.07008 ₿0.00000010	$0.06567 ₿0.000000090	$139.16K ₿0.4	$26.51M ₿21.02	$11.3M ₿18.61
1454	Asymmetry Finance ASF	$1.16	-8.26	$11.32M	$1.32	$1.15	$90.7K	$58.91M	$11.32M
1455	Agoras: Tau Net AGRS	$0.6294 ₿0.000065	-4.18	$11.38M ₿1.2K	$0.6568 ₿0.000069	$0.621 ₿0.000059	$68.23K ₿3.06	$26.56M ₿2.8K	$11.38M ₿1.2K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Port3 Network PORT3	$0.02269 ₿0.0000032	-0.15	$11.24M ₿353.92	$0.02296 ₿0.0000034	$0.02261 ₿0.0000032	$692.35K ₿90.34	$22.69M ₿3.26K	$11.24M ₿353.92
1458	Bitrue Coin BTR	$0.0341 ₿0.00000088	-0.84	$11.24M ₿253.71	$0.03456 ₿0.00000089	$0.03325 ₿0.00000084	$815.67K ₿159.75	$27.33M ₿705.8	$11.24M ₿253.71
1461	Hathor HTR	$0.02389 ₿0.0000016	-0.56	$11.05M ₿421.59	$0.02425 ₿0.0000017	$0.02373 ₿0.0000016	$321.53K ₿12.73	$20.78M ₿1.46K	$11.05M ₿421.59
1462	XEN Crypto XEN	$0.00000006001 ₿0.0000000000054	2.99	$11.13M ₿457.06	$0.00000006164 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$1.62M ₿70.21	$11.13M ₿457.06	$11.13M ₿457.06
1464	BLUB BLUB	$0.00000003304	0.26	$11.06M	$0.00000003658	$0.00000003024	$430.87K	$13.91M	$11.06M
1466	MixMarvel MIX	$0.001197 ₿0.000000045	1.04	$11.01M ₿317.2	$0.001296 ₿0.000000047	$0.001154 ₿0.000000042	$2.18M ₿3.04	$11.97M ₿454.22	$11.01M ₿317.2
1468	OPEN Ticketing Ecosystem OPN	$0.0004804 ₿0.000000045	-10.97	$11.01M ₿284.09	$0.000551 ₿0.000000057	$0.0004801 ₿0.000000044	$44.74K ₿5.25	$11.01M ₿284.09	$11.01M ₿284.09
1469	Velas VLX	$0.004052 ₿0.00000022	-1.55	$10.98M ₿580.39	$0.00415 ₿0.00000023	$0.004052 ₿0.00000021	$285.15K ₿15.52	$10.98M ₿580.39	$10.98M ₿580.39
1470	GraphLinq Protocol GLQ	$0.03241 ₿0.0000018	7.57	$11.02M ₿628.83	$0.0336 ₿0.0000019	$0.02966 ₿0.0000018	$352.73K ₿13.26	$16.2M ₿924.74	$11.02M ₿628.83
1471	REN REN	$0.011 ₿0.0000013	-2.88	$11.01M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$980.39K ₿273.18	$11.01M ₿1.37K	$11.01M ₿1.37K
1473	EverValue Coin EVA	$0.8012	0.18	$10.88M	$0.8102	$0.7953	$16.42K	$15.04M	$10.88M
1474	XSGD XSGD	$0.7648 ₿0.000010	0.33	$10.87M ₿544.64	$0.7649 ₿0.000010	$0.7572 ₿0.000010	$20.1M ₿270.54	$10.87M ₿544.64	$10.87M ₿544.64
1475	TRUF.Network TRUF	$0.03535 ₿0.0000091	0.76	$10.86M ₿0	$0.03811 ₿0.0000098	$0.03484 ₿0.0000087	$225.37K ₿252.56	$35.36M	$10.86M ₿0
1476	Stader BNBx BNBX	$660.45 ₿0.0092	0.12	$10.84M ₿420.61	$669.59 ₿0.0092	$659.52 ₿0.0089	$521.62 ₿2.47	$0	$10.84M ₿420.61
1477	PepeFork PORK	$0.00000003245 ₿0.0000000000040	-2.44	$10.74M ₿1.34K	$0.00000003384 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$719.78K ₿58.18	$13.67M ₿1.71K	$10.74M ₿1.34K
1478	SafeMoon SFM	$0.00002883 ₿0.0000000013	-8.21	$10.73M ₿770.45	$0.00003212 ₿0.0000000017	$0.00002864 ₿0.0000000012	$474.64K ₿0.53	$10.73M ₿770.45	$10.73M ₿770.45
1479	Sensay SNSY	$0.002013 ₿0.000000045	-3.98	$10.77M ₿0	$0.002126 ₿0.000000049	$0.001995 ₿0.000000040	$68.25K ₿4.47	$20.36M	$10.77M ₿0
1480	Zero1 Labs DEAI	$0.109 ₿0.000010	6.59	$10.61M ₿1.04K	$0.1146 ₿0.000012	$0.1008 ₿0.000010	$1.36M ₿90.82	$10.66M ₿1.04K	$10.61M ₿1.04K
1481	Nimiq NIM	$0.0008121 ₿0.000000022	-3.75	$10.59M ₿265.66	$0.0008532 ₿0.000000023	$0.00081 ₿0.000000020	$64.48K ₿4.86	$10.83M ₿200.87	$10.59M ₿265.66
1482	Zcoin FIRO	$0.6152 ₿0.000028	4.16	$10.58M ₿391.22	$0.6745 ₿0.000030	$0.5785 ₿0.000028	$540.27K ₿61.74	$10.58M ₿617.55	$10.58M ₿391.22
1483	SquidGrow SQGROW	$0.01057	-7.49	$10.57M	$0.0117	$0.01054	$153.47K	$10.57M	$10.57M
1484	Lumoz MOZ	$0.008782	-5.02	$10.47M	$0.009487	$0.008645	$3.13M	$87.8M	$10.47M
1485	MON MON	$0.0253	-6.75	$10.44M	$0.02742	$0.02528	$1.53M	$25.29M	$10.44M
1486	Index Cooperative INDEX	$1.55 ₿0.000087	1.47	$10.45M ₿591.82	$1.62 ₿0.000090	$1.52 ₿0.000086	$57.05K ₿8.2	$15.53M ₿879.79	$10.45M ₿591.82
1487	Dinero DINERO	$0.0145	3.88	$10.42M	$0.01479	$0.01373	$123.04K	$18.05M	$10.42M
1490	BLOCKLORDS LRDS	$0.1546	1.56	$10.34M	$0.157	$0.1493	$799.35K	$15.48M	$10.34M
1491	Goldcoin GLC	$0.009012 ₿0.00000013	-8.68	$10.33M ₿150.84	$0.009898 ₿0.00000013	$0.007566 ₿0.00000012	$1.04K ₿0.09	$10.33M ₿9.52	$10.33M ₿150.84
1492	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01618 ₿0.00000017	$0.01558 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1494	Wise Monkey MONKY	$0.000001219	0.26	$10.26M	$0.000001239	$0.000001179	$875.12K	$10.26M	$10.26M
1495	Avalaunch XAVA	$0.257 ₿0.000016	-0.65	$10.21M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$191.99K ₿6.97	$25.71M ₿1.66K	$10.21M ₿618.3
1496	ORBIT GRIFT	$0.01171	13.80	$10.29M	$0.01298	$0.01004	$4.25M	$11.69M	$10.29M
1499	bitsCrunch Token BCUT	$0.02195 ₿0.0000034	2.02	$10.2M ₿190.74	$0.02231 ₿0.0000035	$0.02111 ₿0.0000034	$992.01K ₿3.26	$21.95M ₿3.44K	$10.2M ₿190.74
1500	Juventus Fan Token JUV	$1.1 ₿0.000048	-1.86	$10.2M ₿304.58	$1.13 ₿0.000047	$1.07 ₿0.000041	$10.86M ₿216.9	$21.99M ₿968.51	$10.2M ₿304.58
1501	Iron Fish IRON	$0.1618 ₿0.000025	9.65	$10.17M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$166.28K ₿7.6	$10.17M ₿1.32K	$10.17M ₿550.08
1504	Defi.money MONEY	$0.9952	0.09	$10.14M	$0.9953	$0.9942	$4.29K	$10.14M	$10.14M
1505	LIMITUS LMT	$0.01214	-1.04	$10.09M	$0.01491	$0.01081	$961.02K	$10.09M	$10.09M
1506	MileVerse MVC	$0.003741 ₿0.000000064	-3.21	$10.07M ₿0	$0.003865 ₿0.000000069	$0.003721 ₿0.000000064	$234.63K ₿2.6	$10.78M ₿195.12	$10.07M ₿0
1507	GYEN GYEN	$0.006949 ₿0.000000095	2.95	$10.12M ₿213.74	$0.006968 ₿0.000000096	$0.006707 ₿0.000000093	$9.19K ₿0.43	$10.12M ₿213.74	$10.12M ₿213.74
1508	LOCK IN LOCKIN	$0.01018	-3.22	$10.09M	$0.0113	$0.009346	$436.83K	$10.09M	$10.09M
1510	Diamond DMD	$2.6 ₿0.000028	-0.57	$10.04M ₿107.59	$2.68 ₿0.000028	$2.57 ₿0.000027	$16.54K ₿0.22	$11.39M ₿123.77	$10.04M ₿107.59
1512	NATIX Network NATIX	$0.0005742	1.35	$10.04M	$0.0005827	$0.0005594	$309.51K	$57.29M	$10.04M
1513	Luce LUCE	$0.01001	-1.25	$10.02M	$0.01052	$0.009435	$8.54M	$10.02M	$10.02M
1514	Vaiot VAI	$0.02696 ₿0.0000041	0.10	$10.02M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$238.04K ₿22.35	$10.79M ₿1.65K	$10.02M ₿1.32K
1515	DeFiPulse Index DPI	$71.15 ₿0.0019	-0.87	$10.02M ₿399.19	$73.95 ₿0.0020	$70.6 ₿0.0018	$18.68K ₿1.43	$10.02M ₿399.19	$10.02M ₿399.19
1516	Penpie PNP	$1.9 ₿0.000068	0.50	$10M ₿313.31	$1.93 ₿0.000071	$1.85 ₿0.000052	$18.25K ₿5.25	$19.01M ₿683.99	$10M ₿313.31
1517	PAID Network PAID	$0.02031 ₿0.0000029	1.83	$9.97M ₿849.37	$0.02066 ₿0.0000031	$0.01969 ₿0.0000026	$12.1K ₿14.89	$11.98M ₿1.75K	$9.97M ₿849.37
1518	Prosper PROS	$0.1941 ₿0.0000074	7.71	$9.98M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.76K ₿39.89	$19.41M ₿746.7	$9.98M ₿243.32
1520	THORWallet DEX TGT	$0.01697 ₿0.00000048	-6.17	$9.93M ₿251.73	$0.01842 ₿0.00000056	$0.01678 ₿0.00000045	$29K ₿2.89	$15.28M ₿422.16	$9.93M ₿251.73
1522	Metahero HERO	$0.001053 ₿0.000000072	-0.10	$9.87M ₿569.13	$0.001065 ₿0.000000072	$0.001045 ₿0.000000070	$65.93K ₿20.73	$10.29M ₿706.6	$9.87M ₿569.13
1523	Dmail Network DMAIL	$0.1052 ₿0.000012	1.03	$9.86M ₿383.03	$0.1122 ₿0.000012	$0.104 ₿0.000011	$1.88M ₿91.46	$21.03M ₿2.4K	$9.86M ₿383.03
1525	Soil SOIL	$0.2808 ₿0.000042	-0.11	$9.81M ₿298.31	$0.2815 ₿0.000045	$0.2802 ₿0.000038	$64.01K ₿10.9	$28.09M ₿4.24K	$9.81M ₿298.31
1529	Octopus Network OCT	$0.09791 ₿0.0000057	0.77	$9.8M ₿454.85	$0.09925 ₿0.0000060	$0.09394 ₿0.0000055	$118.71K ₿7.77	$9.8M ₿577.89	$9.8M ₿454.85
1530	EthicHub ETHIX	$0.1389 ₿0.0000030	-0.56	$9.79M ₿214.89	$0.1414 ₿0.0000030	$0.1372 ₿0.0000029	$803.42 ₿0.01	$13.89M ₿304.82	$9.79M ₿214.89
1531	Spectra SPECTRA	$0.02945	-1.51	$9.82M	$0.03045	$0.02895	$13.69K	$16.53M	$9.82M
1532	AstraAI ASTRA	$0.9755 ₿0.000042	-0.74	$9.76M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$241.46K ₿0.23	$9.76M ₿428.51	$9.76M ₿0
1533	sETH2 SETH2	$1,748.21 ₿0.050	-2.13	$9.8M ₿1.15K	$1,791.4 ₿0.051	$1,735.83 ₿0.050	$22.88 ₿0.01	$9.8M ₿1.15K	$9.8M ₿1.15K
1534	ONBUFF LWA	$0.01263 ₿0.00000057	-0.59	$9.73M ₿439.39	$0.01283 ₿0.00000058	$0.01253 ₿0.00000056	$1.07M ₿4.82	$9.73M ₿439.39	$9.73M ₿439.39
1535	AUSD AUSD	$1	0.02	$9.7M	$1	$0.9977	$10.48M	$9.7M	$9.7M
1537	uTON UTON	$3.18	0.71	$9.72M	$3.32	$3.16	$16.81	$9.72M	$9.72M
1538	Pirate Nation Token PIRATE	$0.04726	-2.39	$9.68M	$0.04899	$0.04668	$654.21K	$46.68M	$9.68M
1539	InfinitiCoin INCO	$0.009673	0.90	$9.67M	$0.009677	$0.009584	$2.16M	$9.67M	$9.67M
1540	Mode MODE	$0.00386	15.56	$9.66M	$0.004039	$0.003341	$2.63M	$38.63M	$9.66M
1541	Tenset 10SET	$0.05765 ₿0.000020	-0.31	$9.65M ₿3.39K	$0.05862 ₿0.000020	$0.05759 ₿0.000016	$176.42K ₿18.07	$9.65M ₿3.39K	$9.65M ₿3.39K
1542	Stonks STNK	$16.5	-0.64	$9.6M	$17.02	$15.82	$227.28K	$9.6M	$9.6M
1543	Kasta KASTA	$0.01256 ₿0.00000057	0.82	$9.58M ₿281.54	$0.01263 ₿0.00000060	$0.01241 ₿0.00000055	$126.27K ₿7.55	$18.84M ₿859.88	$9.58M ₿281.54
1544	Pluton PLU	$0.85 ₿0.000083	4.67	$9.57M ₿506.26	$0.9 ₿0.000086	$0.8036 ₿0.000080	$896.07K ₿15.33	$16.8M ₿1.67K	$9.57M ₿506.26
1546	Evercraft Ecotechnologies ECET	$0.01386	-2.34	$9.56M	$0.01476	$0.01378	$170.39K	$10.94M	$9.56M
1548	KONDUX KNDX	$0.01739 ₿0.0000011	-4.99	$9.52M ₿620.21	$0.01855 ₿0.0000012	$0.01728 ₿0.0000011	$15.22K ₿4.69	$16.39M ₿1.08K	$9.52M ₿620.21
1549	ZTX ZTX	$0.002277 ₿0.00000027	-0.33	$9.47M ₿647.98	$0.002303 ₿0.00000029	$0.002174 ₿0.00000027	$589.18K ₿16.72	$22.52M ₿2.79K	$9.47M ₿647.98
1550	Karate Combat KARATE	$0.0001421 ₿0.000000048	-1.96	$9.48M ₿422.1	$0.0001482 ₿0.000000050	$0.0001415 ₿0.000000048	$134.47K ₿5.4	$15.65M ₿5.34K	$9.48M ₿422.1
1551	Trustswap SWAP	$0.09406 ₿0.0000031	-2.13	$9.41M ₿316.49	$0.09659 ₿0.0000032	$0.09382 ₿0.0000030	$219.06K ₿4.76	$9.41M ₿316.49	$9.41M ₿316.49
1552	LinqAI LNQ	$0.04134 ₿0.0000024	0.29	$9.44M ₿367.77	$0.0418 ₿0.0000026	$0.04063 ₿0.0000024	$341.91K ₿4.63	$37.13M ₿2.45K	$9.44M ₿367.77
1554	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$302.28K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1555	Hege HEGE	$0.009395 ₿0.000000014	-0.73	$9.42M ₿0	$0.01005 ₿0.000000025	$0.00916 ₿0.0000000094	$597.24K ₿11.3	$9.42M ₿13.74	$9.42M ₿0
1556	Stratos STOS	$0.1404 ₿0.000018	-3.01	$9.42M ₿1.16K	$0.1462 ₿0.000019	$0.1381 ₿0.000018	$253.07K ₿1.98	$14.04M ₿1.86K	$9.42M ₿1.16K
1557	YieldNest Restaked ETH YNETH	$1,800.33	-2.51	$9.38M	$1,868.19	$1,800.31	$1.72K	$9.38M	$9.38M
1558	Robonomics Network XRT	$3.21 ₿0.00012	-4.53	$9.26M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$59.53K ₿4.71	$9.26M ₿1.19K	$9.26M ₿219.48
1559	Penumbra UM	$0.2587	-5.12	$9.31M	$0.2727	$0.2513	$24.95K	$25.86M	$9.31M
1560	Aura Finance AURA	$0.1886 ₿0.000010	0.50	$9.37M ₿487.72	$0.1925 ₿0.000011	$0.1869 ₿0.000010	$32K ₿0.47	$15.04M ₿748.66	$9.37M ₿487.72
1562	Mettalex MTLX	$2.29 ₿0.000058	-2.74	$9.32M ₿236.59	$2.39 ₿0.000058	$2.28 ₿0.000046	$15.63K ₿3.44	$91.74M ₿2.33K	$9.32M ₿236.59
1563	MAGA TRUMP	$0.2065 ₿0.000084	-1.52	$9.27M ₿3.93K	$0.2126 ₿0.000086	$0.2017 ₿0.000077	$193.1K ₿32.7	$9.27M ₿3.93K	$9.27M ₿3.93K
1564	Base God TYBG	$0.00007561 ₿0.0000000038	4.45	$9.25M ₿474.67	$0.00007822 ₿0.0000000041	$0.00007053 ₿0.0000000035	$50.83K ₿16.99	$9.25M ₿474.67	$9.25M ₿474.67
1565	Alpine F1 Team Fan Token ALPINE	$0.8144 ₿0.000037	0.19	$9.24M ₿422.56	$0.8326 ₿0.000038	$0.797 ₿0.000036	$1.11M ₿62.19	$32.54M ₿1.49K	$9.24M ₿422.56
1566	WAGMI Games WAGMIGAMES	$0.000004359 ₿0.00000000026	-7.96	$9.17M ₿503.54	$0.00000475 ₿0.00000000027	$0.000004359 ₿0.00000000025	$430.88K ₿68.5	$9.59M ₿579.8	$9.17M ₿503.54
1567	Equilibria Finance EQB	$0.273 ₿0.000010	-3.80	$9.16M ₿314.25	$0.288 ₿0.000011	$0.2713 ₿0.000010	$16.54K ₿1	$27.3M ₿1.09K	$9.16M ₿314.25
1569	Altered State Machine ASTO	$0.01111 ₿0.00000068	-1.83	$9.13M ₿534.21	$0.01141 ₿0.00000072	$0.01111 ₿0.00000066	$406.01K ₿15.01	$26.5M ₿1.63K	$9.13M ₿534.21
1573	ParallelAI PAI	$0.09065	-10.29	$9.06M	$0.1019	$0.08357	$218.28K	$9.06M	$9.06M
1574	SYMMIO SYMM	$0.03521	-1.46	$9.04M	$0.03698	$0.0349	$10.68K	$14.42M	$9.04M
1575	Jackal Protocol JKL	$0.0762 ₿0.0000070	-2.16	$9.02M ₿690.85	$0.07927 ₿0.0000074	$0.07605 ₿0.0000070	$20.53K ₿1.24	$12.22M ₿1.02K	$9.02M ₿690.85
1576	Manchester City Fan Token CITY	$1.05 ₿0.000058	-0.82	$8.98M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$5.98M ₿103.82	$20.8M ₿1.17K	$8.98M ₿435.29
1577	Colony CLY	$0.07982 ₿0.0000036	-1.03	$8.98M ₿373.72	$0.08347 ₿0.0000037	$0.07908 ₿0.0000036	$38.66K ₿1.32	$11.95M ₿541.92	$8.98M ₿373.72
1580	HashPack PACK	$0.0221	2.53	$8.92M	$0.02344	$0.02148	$249.02K	$22.13M	$8.92M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}