13 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1446	Sovrun SOVRN	$0.01368	7.01	$11.36M	$0.01369	$0.01268	$867.81K	$12.23M	$11.36M
1447	Goldcoin GLC	$0.009897 ₿0.00000013	-0.04	$11.34M ₿150.84	$0.009902 ₿0.00000013	$0.009868 ₿0.00000012	$2.13 ₿0.09	$11.34M ₿9.52	$11.34M ₿150.84
1448	Bitrue Coin BTR	$0.03434 ₿0.00000088	0.83	$11.32M ₿253.71	$0.03456 ₿0.00000089	$0.03378 ₿0.00000084	$728.66K ₿159.75	$27.52M ₿705.8	$11.32M ₿253.71
1449	Alien Base ALB	$0.0669 ₿0.000000096	-0.34	$11.29M ₿18.61	$0.06991 ₿0.00000010	$0.06676 ₿0.000000090	$77.86K ₿0.4	$26.15M ₿21.02	$11.29M ₿18.61
1450	Port3 Network PORT3	$0.02274 ₿0.0000032	-1.42	$11.27M ₿353.92	$0.02309 ₿0.0000034	$0.02266 ₿0.0000032	$278.78K ₿90.34	$22.75M ₿3.26K	$11.27M ₿353.92
1451	レン REN	$0.01125 ₿0.0000013	6.58	$11.28M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.15M ₿273.18	$11.28M ₿1.37K	$11.28M ₿1.37K
1455	MON MON	$0.02718	-2.02	$11.23M	$0.028	$0.02705	$1.11M	$27.2M	$11.23M
1457	Velas VLX	$0.004126 ₿0.00000022	0.87	$11.2M ₿580.39	$0.004134 ₿0.00000023	$0.004077 ₿0.00000021	$282.57K ₿15.52	$11.2M ₿580.39	$11.2M ₿580.39
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	BLUB BLUB	$0.00000003331	14.02	$11.15M	$0.00000003412	$0.0000000289	$399.17K	$14.02M	$11.15M
1460	Sensay SNSY	$0.002103 ₿0.000000045	27.97	$11.14M ₿0	$0.002191 ₿0.000000049	$0.00164 ₿0.000000040	$763.07K ₿4.47	$21.03M	$11.14M ₿0
1461	Brickken BKN	$0.1547 ₿0.000011	-1.43	$11.05M ₿360.89	$0.159 ₿0.000011	$0.1542 ₿0.000010	$530.56K ₿3.37	$22.13M ₿1.58K	$11.05M ₿360.89
1462	ニミック NIM	$0.0008451 ₿0.000000022	0.93	$11.02M ₿265.66	$0.0008574 ₿0.000000023	$0.0008373 ₿0.000000020	$59.71K ₿4.86	$11.26M ₿200.87	$11.02M ₿265.66
1463	Hathor HTR	$0.02384 ₿0.0000016	-1.76	$11M ₿421.59	$0.025 ₿0.0000017	$0.02366 ₿0.0000016	$331.48K ₿12.73	$20.69M ₿1.46K	$11M ₿421.59
1464	Sovryn SOV	$0.1826 ₿0.000034	-0.31	$10.94M ₿2.07K	$0.1843 ₿0.000035	$0.1826 ₿0.000033	$18.59K ₿5.79	$18.26M ₿3.46K	$10.94M ₿2.07K
1465	EverValue Coin EVA	$0.805	-0.03	$10.93M	$0.8098	$0.7998	$18.53K	$15.11M	$10.93M
1467	ZND Token ZND	$0.1072	-0.68	$10.89M	$0.1083	$0.1061	$7.78M	$74.49M	$10.89M
1468	MixMarvel MIX	$0.001192 ₿0.000000045	6.42	$10.94M ₿317.2	$0.001229 ₿0.000000047	$0.00109 ₿0.000000042	$2.18M ₿3.04	$11.89M ₿454.22	$10.94M ₿317.2
1469	Stader BNBx BNBX	$663.31 ₿0.0092	-1.01	$10.88M ₿420.61	$670.65 ₿0.0092	$659.21 ₿0.0089	$1.51K ₿2.47	$0	$10.88M ₿420.61
1470	Lumoz MOZ	$0.009092	0.30	$10.84M	$0.009342	$0.008829	$3.23M	$90.89M	$10.84M
1471	XEN Crypto XEN	$0.00000005781 ₿0.0000000000054	-6.41	$10.8M ₿457.06	$0.00000006206 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.13M ₿70.21	$10.8M ₿457.06	$10.8M ₿457.06
1472	PepeFork PORK	$0.00000003248 ₿0.0000000000040	-3.69	$10.74M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003249 ₿0.0000000000040	$767.43K ₿58.18	$13.67M ₿1.71K	$10.74M ₿1.34K
1473	CryptoFarmers FARM	$0.3615	-5.09	$10.76M	$0.393	$0.3614	$2.82K	$18.08M	$10.76M
1474	TRUF.Network TRUF	$0.03506 ₿0.0000091	1.63	$10.74M ₿0	$0.03597 ₿0.0000098	$0.03419 ₿0.0000087	$180.06K ₿252.56	$35.03M	$10.74M ₿0
1475	Index Cooperative INDEX	$1.54 ₿0.000087	0.47	$10.38M ₿591.82	$1.58 ₿0.000090	$1.51 ₿0.000086	$9.91K ₿8.2	$15.43M ₿879.79	$10.38M ₿591.82
1477	Juventus Fan Token JUV	$1.12 ₿0.000048	3.21	$10.39M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$18.98M ₿216.9	$22.41M ₿968.51	$10.39M ₿304.58
1478	XSGD XSGD	$0.7603 ₿0.000010	-0.21	$10.39M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$18.41M ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1480	LOCK IN LOCKIN	$0.01038	7.14	$10.29M	$0.01083	$0.009099	$474.31K	$10.29M	$10.29M
1481	MileVerse MVC	$0.003825 ₿0.000000064	0.12	$10.3M ₿0	$0.003889 ₿0.000000069	$0.003784 ₿0.000000064	$261.51K ₿2.6	$11.02M ₿195.12	$10.3M ₿0
1483	Avalaunch XAVA	$0.2596 ₿0.000016	-0.30	$10.32M ₿618.3	$0.2636 ₿0.000017	$0.2585 ₿0.000016	$167.02K ₿6.97	$25.96M ₿1.66K	$10.32M ₿618.3
1484	GraphLinq Protocol GLQ	$0.03027 ₿0.0000018	-0.24	$10.29M ₿628.83	$0.03077 ₿0.0000019	$0.02961 ₿0.0000018	$204.54K ₿13.26	$15.13M ₿924.74	$10.29M ₿628.83
1485	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01622 ₿0.00000017	$0.01562 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1487	Wise Monkey MONKY	$0.00000121	-3.69	$10.23M	$0.000001269	$0.000001199	$790.73K	$10.23M	$10.23M
1488	Luce LUCE	$0.01027	-11.04	$10.27M	$0.01199	$0.009917	$9.66M	$10.27M	$10.27M
1489	Zero1 Labs DEAI	$0.1046 ₿0.000010	6.77	$10.21M ₿1.04K	$0.1117 ₿0.000012	$0.09512 ₿0.000010	$592.52K ₿90.82	$10.26M ₿1.04K	$10.21M ₿1.04K
1490	BLOCKLORDS LRDS	$0.1527	-2.54	$10.2M	$0.1646	$0.1513	$910.01K	$15.28M	$10.2M
1491	DeFiPulse Index DPI	$72.5 ₿0.0019	-2.36	$10.21M ₿399.19	$76.46 ₿0.0020	$71.7 ₿0.0018	$34.24K ₿1.43	$10.21M ₿399.19	$10.21M ₿399.19
1493	sETH2 SETH2	$1,812.92 ₿0.050	0.29	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,803.71 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1495	KONDUX KNDX	$0.01851 ₿0.0000011	-1.91	$10.15M ₿620.21	$0.01956 ₿0.0000012	$0.01827 ₿0.0000011	$17.18K ₿4.69	$17.47M ₿1.08K	$10.15M ₿620.21
1496	Diamond DMD	$2.62 ₿0.000028	-1.32	$10.12M ₿107.59	$2.69 ₿0.000028	$2.6 ₿0.000027	$16.68K ₿0.22	$11.48M ₿123.77	$10.12M ₿107.59
1497	Defi.money MONEY	$0.9943	-0.14	$10.14M	$0.9957	$0.9939	$7.81K	$10.14M	$10.14M
1498	ゼットコイン FIRO	$0.5878 ₿0.000028	-9.19	$10.12M ₿391.22	$0.679 ₿0.000030	$0.5813 ₿0.000028	$563.6K ₿61.74	$10.12M ₿617.55	$10.12M ₿391.22
1501	THORWallet DEX TGT	$0.0172 ₿0.00000048	3.47	$10.12M ₿251.73	$0.01949 ₿0.00000056	$0.01652 ₿0.00000045	$74.3K ₿2.89	$15.56M ₿422.16	$10.12M ₿251.73
1502	Spectra SPECTRA	$0.02997	-2.20	$10.02M	$0.03065	$0.02912	$17.36K	$16.85M	$10.02M
1503	ParallelAI PAI	$0.1003	-1.90	$10.03M	$0.1063	$0.09729	$170.16K	$10.03M	$10.03M
1505	Dinero DINERO	$0.01401	-2.39	$10M	$0.01445	$0.01368	$133.2K	$17.44M	$10M
1506	Penpie PNP	$1.9 ₿0.000068	-2.81	$10M ₿313.31	$1.98 ₿0.000071	$1.89 ₿0.000052	$25.81K ₿5.25	$19.01M ₿683.99	$10M ₿313.31
1508	Dmail Network DMAIL	$0.1064 ₿0.000012	3.71	$9.99M ₿383.03	$0.1068 ₿0.000012	$0.09429 ₿0.000011	$1.89M ₿91.46	$21.31M ₿2.4K	$9.99M ₿383.03
1509	bitsCrunch Token BCUT	$0.02149 ₿0.0000034	-1.85	$9.99M ₿190.74	$0.02201 ₿0.0000035	$0.02132 ₿0.0000034	$1.09M ₿3.26	$21.5M ₿3.44K	$9.99M ₿190.74
1510	WAGMI Games WAGMIGAMES	$0.000004729 ₿0.00000000026	1.43	$9.95M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000466 ₿0.00000000025	$440.94K ₿68.5	$10.4M ₿579.8	$9.95M ₿503.54
1513	Vaiot VAI	$0.02665 ₿0.0000041	-4.05	$9.91M ₿1.32K	$0.02808 ₿0.0000045	$0.02635 ₿0.0000041	$252.74K ₿22.35	$10.66M ₿1.65K	$9.91M ₿1.32K
1514	aixCB by Virtuals AIXCB	$0.009944	57.22	$9.84M	$0.01161	$0.006325	$476.76K	$9.84M	$9.84M
1515	Pirate Nation Token PIRATE	$0.0483	-6.14	$9.9M	$0.05174	$0.04699	$733.4K	$47.71M	$9.9M
1516	NATIX Network NATIX	$0.0005656	-3.55	$9.89M	$0.0005908	$0.0005626	$300.05K	$56.44M	$9.89M
1517	GYEN GYEN	$0.006761 ₿0.000000095	2.39	$9.85M ₿213.74	$0.006766 ₿0.000000096	$0.006545 ₿0.000000093	$7.17K ₿0.43	$9.85M ₿213.74	$9.85M ₿213.74
1518	EthicHub ETHIX	$0.1395 ₿0.0000030	1.30	$9.84M ₿214.89	$0.1421 ₿0.0000030	$0.1375 ₿0.0000029	$2.65K ₿0.01	$13.96M ₿304.82	$9.84M ₿214.89
1519	Metahero HERO	$0.001051 ₿0.000000072	-1.38	$9.85M ₿569.13	$0.001066 ₿0.000000072	$0.001047 ₿0.000000070	$71.45K ₿20.73	$10.27M ₿706.6	$9.85M ₿569.13
1521	Soil SOIL	$0.2806 ₿0.000042	-0.70	$9.8M ₿298.31	$0.2828 ₿0.000045	$0.2804 ₿0.000038	$49.78K ₿10.9	$28.06M ₿4.24K	$9.8M ₿298.31
1522	Evercraft Ecotechnologies ECET	$0.01419	-4.35	$9.78M	$0.01492	$0.01414	$129.36K	$11.2M	$9.78M
1523	Penumbra UM	$0.2712	14.64	$9.76M	$0.3192	$0.2358	$58.14K	$27.1M	$9.76M
1524	PAID Network PAID	$0.0199 ₿0.0000029	0.26	$9.77M ₿849.37	$0.02029 ₿0.0000031	$0.01945 ₿0.0000026	$9.56K ₿14.89	$11.75M ₿1.75K	$9.77M ₿849.37
1526	Brett (ETH) BRETT	$0.1424	6.29	$9.76M	$0.1475	$0.1325	$1.64M	$9.76M	$9.76M
1527	ONBUFF LWA	$0.01265 ₿0.00000057	-0.62	$9.75M ₿439.39	$0.01355 ₿0.00000058	$0.01252 ₿0.00000056	$886.9K ₿4.82	$9.75M ₿439.39	$9.75M ₿439.39
1528	Robonomics Network XRT	$3.38 ₿0.00012	0.04	$9.75M ₿219.48	$3.53 ₿0.00013	$3.2 ₿0.00011	$14.73K ₿4.71	$9.75M ₿1.19K	$9.75M ₿219.48
1529	Tenset 10SET	$0.05811 ₿0.000020	-0.52	$9.72M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$206.63K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1530	AUSD AUSD	$0.9997	-0.11	$9.7M	$1	$0.9989	$7.77M	$9.7M	$9.7M
1531	AstraAI ASTRA	$0.9695 ₿0.000042	-2.97	$9.7M ₿0	$1.03 ₿0.000044	$0.9626 ₿0.000042	$225.91K ₿0.23	$9.7M ₿428.51	$9.7M ₿0
1532	Switch Token SWITCH	$0.0002191 ₿0.000000010	-24.48	$9.69M ₿0	$0.0003746 ₿0.000000010	$0.0002157 ₿0.0000000096	$8.41K ₿13.77	$10.95M ₿33.67	$9.69M ₿0
1533	Stonks STNK	$16.65	-1.61	$9.68M	$17.1	$16.38	$127.27K	$9.68M	$9.68M
1534	uTON UTON	$3.17	-1.33	$9.68M	$3.24	$3.16	$199.05	$9.68M	$9.68M
1535	Octopus Network OCT	$0.0966 ₿0.0000057	-3.45	$9.67M ₿454.85	$0.1004 ₿0.0000060	$0.09611 ₿0.0000055	$105.55K ₿7.77	$9.67M ₿577.89	$9.67M ₿454.85
1538	YieldNest Restaked ETH YNETH	$1,846.9	-0.70	$9.62M	$1,896.25	$1,835.47	$1.94K	$9.62M	$9.62M
1539	ZTX ZTX	$0.002287 ₿0.00000027	-1.41	$9.62M ₿647.98	$0.002333 ₿0.00000029	$0.002279 ₿0.00000027	$192.08K ₿16.72	$22.88M ₿2.79K	$9.62M ₿647.98
1540	Karate Combat KARATE	$0.0001442 ₿0.000000048	-3.27	$9.62M ₿422.1	$0.0001496 ₿0.000000050	$0.0001442 ₿0.000000048	$92.32K ₿5.4	$15.87M ₿5.34K	$9.62M ₿422.1
1541	Equilibria Finance EQB	$0.2863 ₿0.000010	-1.08	$9.61M ₿314.25	$0.3043 ₿0.000011	$0.2791 ₿0.000010	$27.58K ₿1	$28.64M ₿1.09K	$9.61M ₿314.25
1542	Trustswap SWAP	$0.09597 ₿0.0000031	-0.54	$9.59M ₿316.49	$0.09767 ₿0.0000032	$0.09416 ₿0.0000030	$192.93K ₿4.76	$9.59M ₿316.49	$9.59M ₿316.49
1543	InfinitiCoin INCO	$0.009586	-0.38	$9.59M	$0.009625	$0.009574	$2.21M	$9.59M	$9.59M
1544	Mettalex MTLX	$2.34 ₿0.000058	0.52	$9.58M ₿236.59	$2.37 ₿0.000058	$2.24 ₿0.000046	$10.86K ₿3.44	$94.33M ₿2.33K	$9.58M ₿236.59
1545	Kasta KASTA	$0.01248 ₿0.00000057	0.45	$9.52M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$107.87K ₿7.55	$18.72M ₿859.88	$9.52M ₿281.54
1546	f(x) Coin FX	$0.1433 ₿0.0000028	52.20	$9.49M ₿2.03K	$0.1475 ₿0.0000030	$0.08805 ₿0.0000028	$2.8M ₿39.52	$9.49M ₿2.03K	$9.49M ₿2.03K
1547	BONGO CAT BONGO	$0.009479 ₿0.000000018	-3.04	$9.48M ₿0	$0.01126 ₿0.000000025	$0.008126 ₿0.000000018	$697.32K ₿0.32	$9.48M ₿18.83	$9.48M ₿0
1548	LIMITUS LMT	$0.01143	4.09	$9.47M	$0.01254	$0.01086	$464.66K	$9.47M	$9.47M
1549	Hege HEGE	$0.009455 ₿0.000000014	1.74	$9.45M ₿0	$0.009539 ₿0.000000025	$0.009057 ₿0.0000000094	$384.97K ₿11.3	$9.45M ₿13.74	$9.45M ₿0
1550	Aura Finance AURA	$0.1901 ₿0.000010	3.63	$9.44M ₿487.72	$0.1903 ₿0.000011	$0.1834 ₿0.000010	$24.35K ₿0.47	$15.14M ₿748.66	$9.44M ₿487.72
1552	MAGA TRUMP	$0.2097 ₿0.000084	-3.38	$9.41M ₿3.93K	$0.2199 ₿0.000086	$0.2082 ₿0.000077	$267.79K ₿32.7	$9.41M ₿3.93K	$9.41M ₿3.93K
1553	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$305.72K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1554	LinqAI LNQ	$0.04091 ₿0.0000024	0.31	$9.41M ₿367.77	$0.04136 ₿0.0000026	$0.04028 ₿0.0000024	$178.22K ₿4.63	$36.99M ₿2.45K	$9.41M ₿367.77
1555	Pluton PLU	$0.8203 ₿0.000083	0.28	$9.34M ₿506.26	$1.16 ₿0.000086	$0.7811 ₿0.000080	$3.16M ₿15.33	$16.4M ₿1.67K	$9.34M ₿506.26
1556	Jackal Protocol JKL	$0.07886 ₿0.0000070	-3.25	$9.31M ₿690.85	$0.08165 ₿0.0000074	$0.07748 ₿0.0000070	$19.93K ₿1.24	$12.61M ₿1.02K	$9.31M ₿690.85
1558	Altered State Machine ASTO	$0.01132 ₿0.00000068	2.02	$9.3M ₿534.21	$0.012 ₿0.00000072	$0.01108 ₿0.00000066	$247.82K ₿15.01	$27.01M ₿1.63K	$9.3M ₿534.21
1559	Alpine F1 Team Fan Token ALPINE	$0.8185 ₿0.000037	-1.47	$9.3M ₿422.56	$0.8367 ₿0.000038	$0.8104 ₿0.000036	$1.08M ₿62.19	$32.73M ₿1.49K	$9.3M ₿422.56
1561	Manchester City Fan Token CITY	$1.09 ₿0.000058	3.14	$9.33M ₿435.29	$1.11 ₿0.000059	$1.04 ₿0.000055	$4.63M ₿103.82	$21.6M ₿1.17K	$9.33M ₿435.29
1562	Iron Fish IRON	$0.1469 ₿0.000025	-1.28	$9.22M ₿550.08	$0.149 ₿0.000025	$0.1464 ₿0.000024	$63.48K ₿7.6	$9.22M ₿1.32K	$9.22M ₿550.08
1563	SYMMIO SYMM	$0.03586	-0.04	$9.2M	$0.03726	$0.03556	$2.24K	$14.67M	$9.2M
1566	Cellframe CELL	$0.3178 ₿0.000015	-4.54	$9.15M ₿458.79	$0.335 ₿0.000016	$0.3115 ₿0.000015	$458.07K ₿12.77	$9.45M ₿473.93	$9.15M ₿458.79
1567	Strawberry AI BERRY	$0.09126	2.75	$9.13M	$0.09476	$0.0869	$153.41K	$9.13M	$9.13M
1569	ORBIT GRIFT	$0.01031	-1.97	$9.06M	$0.01089	$0.009848	$2.94M	$10.3M	$9.06M
1571	Botto BOTTO	$0.2106 ₿0.000017	-1.17	$9.07M ₿767.17	$0.2182 ₿0.000019	$0.2071 ₿0.000017	$69.85K ₿16.53	$20.55M ₿1.74K	$9.07M ₿767.17
1574	Colony CLY	$0.08018 ₿0.0000036	-2.06	$9.03M ₿373.72	$0.08472 ₿0.0000037	$0.08022 ₿0.0000036	$8.87K ₿1.32	$12.03M ₿541.92	$9.03M ₿373.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}