13 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1563	レン REN	$0.01015 ₿0.0000013	-2.77	$10.15M ₿1.37K	$0.01076 ₿0.0000014	$0.01002 ₿0.0000013	$1.17M ₿273.18	$10.15M ₿1.37K	$10.15M ₿1.37K
1564	KYVE Network KYVE	$0.01078 ₿0.0000012	0.53	$10.1M ₿678.3	$0.0109 ₿0.0000013	$0.01072 ₿0.0000012	$122.13K ₿0.55	$13.04M ₿1.39K	$10.1M ₿678.3
1565	Defi.money MONEY	$0.9992	-0.14	$10.07M	$1.01	$0.9953	$6.27K	$10.07M	$10.07M
1566	Pirate Nation Token PIRATE	$0.04964	4.65	$10.07M	$0.05171	$0.04734	$1.16M	$48.92M	$10.07M
1568	Metahero HERO	$0.001073 ₿0.000000072	1.26	$10.05M ₿569.13	$0.00108 ₿0.000000072	$0.001053 ₿0.000000070	$139.43K ₿20.73	$10.48M ₿706.6	$10.05M ₿569.13
1569	Lazio Fan Token LAZIO	$0.8386 ₿0.000052	2.18	$10M ₿439.39	$0.8539 ₿0.000054	$0.8207 ₿0.000050	$1.67M ₿86.44	$33.54M ₿2.1K	$10M ₿439.39
1571	Ambire Wallet WALLET	$0.01403 ₿0.00000041	0.89	$9.99M ₿230.17	$0.01417 ₿0.00000042	$0.01385 ₿0.00000038	$628.16K ₿8.59	$10.05M ₿231.72	$9.99M ₿230.17
1572	Mother Iggy MOTHER	$0.01034	-3.37	$9.99M	$0.01094	$0.01031	$1.85M	$9.99M	$9.99M
1575	PAID Network PAID	$0.01999 ₿0.0000029	-3.65	$9.96M ₿849.37	$0.02084 ₿0.0000031	$0.01956 ₿0.0000026	$22.29K ₿14.89	$11.79M ₿1.75K	$9.96M ₿849.37
1576	NuNet NTX	$0.01346 ₿0.0000010	-2.57	$9.97M ₿660.21	$0.01385 ₿0.0000011	$0.01344 ₿0.0000010	$49.97K ₿3.3	$13.46M ₿1.06K	$9.97M ₿660.21
1577	BLUB BLUB	$0.00000002974	6.10	$9.95M	$0.00000003027	$0.00000002792	$172.18K	$12.52M	$9.95M
1578	Sovryn SOV	$0.162 ₿0.000034	-1.96	$9.95M ₿2.07K	$0.1657 ₿0.000035	$0.1617 ₿0.000033	$178.4K ₿5.79	$16.21M ₿3.46K	$9.95M ₿2.07K
1580	American Coin USA	$0.000000852	3.55	$9.91M	$0.0000008828	$0.0000008228	$529.17K	$9.91M	$9.91M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006566 ₿0.000000062	$0.006153 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Kasta KASTA	$0.01298 ₿0.00000057	4.69	$9.9M ₿281.54	$0.01307 ₿0.00000060	$0.01239 ₿0.00000055	$286.33K ₿7.55	$19.46M ₿859.88	$9.9M ₿281.54
1582	Avalaunch XAVA	$0.2352 ₿0.000016	16.20	$9.86M ₿618.3	$0.2422 ₿0.000017	$0.2024 ₿0.000016	$572.01K ₿6.97	$23.52M ₿1.66K	$9.86M ₿618.3
1583	Sturdy STRDY	$0.4811 ₿0.000015	-7.07	$9.86M ₿76.02	$0.5334 ₿0.000016	$0.4811 ₿0.000015	$180.44K ₿2.05	$48.33M ₿1.5K	$9.86M ₿76.02
1584	lmeow LMEOW	$0.00986 ₿0.00000031	13.33	$9.86M ₿313.62	$0.01008 ₿0.00000041	$0.008699 ₿0.00000031	$67.45K ₿10.51	$9.86M ₿313.62	$9.86M ₿313.62
1585	Nacho the Kat NACHO	$0.00003364	-0.56	$9.65M	$0.00003427	$0.00003173	$656.58K	$9.65M	$9.65M
1586	Machine Xchange Coin MXC	$0.003323 ₿0.00000027	-9.39	$9.82M ₿659.55	$0.003667 ₿0.00000028	$0.003216 ₿0.00000026	$2.83M ₿56.27	$9.82M ₿721.19	$9.82M ₿659.55
1588	ZND Token ZND	$0.08006	-0.07	$9.81M	$0.08109	$0.07947	$4.88M	$55.57M	$9.81M
1589	InfinitiCoin INCO	$0.009803	-0.01	$9.8M	$0.009806	$0.0098	$941.05K	$9.8M	$9.8M
1590	Tenset 10SET	$0.05844 ₿0.000020	1.28	$9.78M ₿3.39K	$0.05926 ₿0.000020	$0.05264 ₿0.000016	$187.75K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1592	SYMMIO SYMM	$0.03464	1.42	$9.77M	$0.03492	$0.03411	$11.19K	$15.57M	$9.77M
1594	Juventus Fan Token JUV	$1.03 ₿0.000048	3.62	$9.75M ₿304.58	$1.05 ₿0.000047	$0.9948 ₿0.000041	$3.9M ₿216.9	$20.58M ₿968.51	$9.75M ₿304.58
1595	OPEN Ticketing Ecosystem OPN	$0.0004249 ₿0.000000045	2.73	$9.74M ₿284.09	$0.0004544 ₿0.000000057	$0.0003253 ₿0.000000044	$254.5K ₿5.25	$9.74M ₿284.09	$9.74M ₿284.09
1597	BOB BOB	$0.4628	7.72	$9.72M	$0.4728	$0.4296	$39K	$9.72M	$9.72M
1598	Skey Network SKEY	$0.01349 ₿0.00000071	2.48	$9.72M ₿202.75	$0.01362 ₿0.00000071	$0.01309 ₿0.00000067	$132.12K ₿3.49	$13.49M ₿712.8	$9.72M ₿202.75
1599	The Root Network ROOT	$0.004276 ₿0.00000097	2.97	$9.71M ₿0	$0.004534 ₿0.0000010	$0.004102 ₿0.00000093	$2.65M ₿212.3	$51.19M ₿11.54K	$9.71M ₿0
1600	WazirX WRX	$0.02121 ₿0.0000045	-6.22	$9.68M ₿1.91K	$0.02419 ₿0.0000045	$0.02072 ₿0.0000041	$79.29K ₿0.76	$21.21M ₿4.19K	$9.68M ₿1.91K
1602	Jeff JEFF	$9.7	3.34	$9.66M	$9.73	$9.34	$148.14K	$9.66M	$9.66M
1603	uTON UTON	$3.17	1.95	$9.66M	$3.19	$3.1	$329.02	$9.66M	$9.66M
1604	Sabai Protocol SABAI	$0.01887 ₿0.00000028	-3.08	$9.65M ₿9.4	$0.01948 ₿0.00000030	$0.01888 ₿0.00000028	$714.56K ₿1.95	$50.11M ₿764.11	$9.65M ₿9.4
1605	iMe Lab LIME	$0.01278 ₿0.0000013	-1.14	$9.64M ₿570.75	$0.01351 ₿0.0000013	$0.01278 ₿0.0000013	$442.26K ₿48.99	$12.73M ₿1.32K	$9.64M ₿570.75
1610	Cere Network CERE	$0.001444 ₿0.00000010	0.43	$9.59M ₿695.06	$0.001469 ₿0.00000010	$0.001438 ₿0.000000098	$281.38K ₿16.07	$14.45M ₿1.05K	$9.59M ₿695.06
1611	Clore.ai CLORE	$0.01769 ₿0.0000034	-0.03	$9.58M ₿1.11K	$0.01792 ₿0.0000037	$0.01758 ₿0.0000033	$2.07M ₿51.33	$9.64M ₿1.12K	$9.58M ₿1.11K
1612	Switch Token SWITCH	$0.0002146 ₿0.000000010	1.20	$9.57M ₿0	$0.0002159 ₿0.000000010	$0.0002115 ₿0.0000000096	$9.46K ₿13.77	$10.73M ₿33.67	$9.57M ₿0
1613	Streamr XDATA XDATA	$0.01373 ₿0.0000011	-0.06	$9.57M ₿766.29	$0.04762 ₿0.0000011	$0.01369 ₿0.0000010	$74.62K ₿5.75	$13.55M ₿1.09K	$9.57M ₿766.29
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5812 ₿0.0000054	$0.56 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Aladdin DAO ALD	$0.06387 ₿0.00000088	0.27	$9.57M ₿132.71	$0.06393 ₿0.00000094	$0.06211 ₿0.00000082	$104.31K ₿26.55	$9.58M ₿132.85	$9.57M ₿132.71
1615	Karate Combat KARATE	$0.0001434 ₿0.000000048	3.04	$9.56M ₿422.1	$0.0001434 ₿0.000000050	$0.000139 ₿0.000000048	$173.14K ₿5.4	$15.78M ₿5.34K	$9.56M ₿422.1
1616	Solcasino Token SCS	$0.00155 ₿0.00000029	0.33	$9.54M ₿937.8	$0.00158 ₿0.00000031	$0.001541 ₿0.00000028	$15.83K ₿9.34	$9.54M ₿2.05K	$9.54M ₿937.8
1617	Coupon Assets CA	$0.5171 ₿0.0000093	0.16	$9.51M ₿116.32	$0.5172 ₿0.0000093	$0.5159 ₿0.0000089	$3.84M ₿69	$139.63M ₿2.54K	$9.51M ₿116.32
1618	NFTX NFTX	$22.64 ₿0.00026	0.21	$9.51M ₿110.33	$22.68 ₿0.00028	$22.49 ₿0.00026	$13.2 ₿0.94	$14.72M ₿170.75	$9.51M ₿110.33
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002586 ₿0.000000024	$0.002375 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1621	TEDDY BEAR BEAR	$0.000000009532 ₿0.00000000000034	-3.88	$9.46M ₿0	$0.00000001001 ₿0.00000000000038	$0.000000009155 ₿0.00000000000032	$75.13K ₿13.59	$9.46M ₿337.06	$9.46M ₿0
1622	Hydro Protocol HDRO	$0.02796 ₿0.0000059	6.11	$9.46M ₿716.53	$0.02803 ₿0.0000059	$0.02635 ₿0.0000055	$63.58K ₿4.69	$27.94M ₿5.93K	$9.46M ₿716.53
1624	Galeon GALEON	$0.01291 ₿0.00000051	-0.35	$9.43M ₿352.67	$0.01306 ₿0.00000052	$0.0129 ₿0.00000050	$194.46K ₿6.74	$33.32M ₿1.33K	$9.43M ₿352.67
1625	AION 5100 AION	$0.4486	-7.70	$9.42M	$0.505	$0.4435	$55.65K	$9.42M	$9.42M
1626	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$409.4K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1628	Orion Protocol ORN	$0.2716 ₿0.000031	0.90	$9.35M ₿1.08K	$0.2954 ₿0.000033	$0.2689 ₿0.000030	$903.44 ₿168.01	$27.16M ₿3.13K	$9.35M ₿1.08K
1631	VON VON	$0.00003868	3.68	$9.26M	$0.00003946	$0.00003724	$439.97K	$38.68M	$9.26M
1632	Sidus SIDUS	$0.0008365 ₿0.00000015	-1.68	$9.26M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008364 ₿0.00000015	$489.58K ₿27.98	$15.82M ₿3.37K	$9.26M ₿1.68K
1633	MON MON	$0.02231	0.84	$9.21M	$0.02251	$0.02203	$2.49M	$22.31M	$9.21M
1634	XX Network XX	$0.02806 ₿0.0000025	3.38	$9.24M ₿0	$0.0293 ₿0.0000027	$0.0263 ₿0.0000024	$133.15K ₿1.32	$26.68M ₿2.44K	$9.24M ₿0
1635	Pluton PLU	$0.6597 ₿0.000083	-0.19	$9.24M ₿506.26	$0.6776 ₿0.000086	$0.6575 ₿0.000080	$59.67K ₿15.33	$13.2M ₿1.67K	$9.24M ₿506.26
1636	MusmeCoin MSM	$0.003549	-0.84	$9.23M	$0.003612	$0.003549	$40.12K	$17.75M	$9.23M
1637	Hoppy HOPPY	$0.00002184	-7.20	$9.19M	$0.00002432	$0.00002173	$1.57M	$9.19M	$9.19M
1638	Manchester City Fan Token CITY	$1.01 ₿0.000058	2.01	$9.17M ₿435.29	$1.03 ₿0.000059	$0.9864 ₿0.000055	$2.17M ₿103.82	$19.86M ₿1.17K	$9.17M ₿435.29
1639	Lion Cat LCAT	$0.02282	13.95	$9.16M	$0.02424	$0.02	$147.1K	$13.7M	$9.16M
1641	Odos ODOS	$0.005725	1.46	$9.16M	$0.005869	$0.005625	$1.03M	$57.25M	$9.16M
1643	ZTX ZTX	$0.002172 ₿0.00000027	0.40	$9.13M ₿647.98	$0.002253 ₿0.00000029	$0.002157 ₿0.00000027	$324.59K ₿16.72	$21.72M ₿2.79K	$9.13M ₿647.98
1645	Primate PRIMATE	$0.005532 ₿0.000000072	181.47	$9.09M ₿14.09	$0.005561 ₿0.000000079	$0.001964 ₿0.000000072	$1.21 ₿0	$11.4M ₿148.59	$9.09M ₿14.09
1646	LinqAI LNQ	$0.03698 ₿0.0000024	-3.83	$9.07M ₿367.77	$0.03845 ₿0.0000026	$0.03684 ₿0.0000024	$834.3K ₿4.63	$33.16M ₿2.45K	$9.07M ₿367.77
1647	Diamond DMD	$2.34 ₿0.000028	1.03	$9.06M ₿107.59	$2.36 ₿0.000028	$2.29 ₿0.000027	$15.82K ₿0.22	$10.27M ₿123.77	$9.06M ₿107.59
1649	LooPIN Network LOOPIN	$0.284	-0.06	$9.04M	$0.2886	$0.2832	$4.81K	$10.78M	$9.04M
1650	Prosper PROS	$0.1757 ₿0.0000074	-3.22	$9.03M ₿243.32	$0.1827 ₿0.0000076	$0.1745 ₿0.0000073	$128.59 ₿39.89	$17.57M ₿746.7	$9.03M ₿243.32
1651	Hathor HTR	$0.01949 ₿0.0000016	0.16	$9.03M ₿421.59	$0.01975 ₿0.0000017	$0.01933 ₿0.0000016	$410.96K ₿12.73	$16.95M ₿1.46K	$9.03M ₿421.59
1652	XSwap XSWAP	$0.04011	4.67	$9.03M	$0.04076	$0.03832	$318.11K	$13.88M	$9.03M
1653	aixCB by Virtuals AIXCB	$0.009146	-1.77	$9.02M	$0.009452	$0.009007	$162.07K	$9.02M	$9.02M
1654	Thought THT	$0.017 ₿0.0000012	6.21	$9.01M ₿542.65	$0.017 ₿0.0000013	$0.01478 ₿0.0000011	$19.52K ₿0.61	$26.32M ₿1.78K	$9.01M ₿542.65
1656	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	2.46	$9M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$154.27K ₿31.87	$9M ₿570.61	$9M ₿552.55
1659	MCDex MCB	$2.36 ₿0.00017	-1.12	$8.98M ₿655.12	$2.39 ₿0.00019	$2.33 ₿0.00017	$3.77K ₿3.88	$11.34M ₿827.38	$8.98M ₿655.12
1661	Nexa NEXA	$0.0000011 ₿0.000000000081	-2.55	$8.93M ₿419.45	$0.000001129 ₿0.000000000085	$0.0000011 ₿0.000000000078	$12.08K ₿5.08	$8.93M ₿419.45	$8.93M ₿419.45
1662	Thales THALES	$0.1446 ₿0.0000046	1.40	$8.91M ₿251.12	$0.1446 ₿0.0000047	$0.1426 ₿0.0000046	$88.65K ₿1.62	$14.46M ₿453.28	$8.91M ₿251.12
1663	Chain Games CHAIN	$0.02342 ₿0.00000025	-0.04	$8.9M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$102.61K ₿0.92	$11.56M ₿127.28	$8.9M ₿86.22
1664	Hydranet HDN	$0.04337 ₿0.00000069	0.01*	$8.88M ₿111.84	$0.04368 ₿0.00000073	$0.04325 ₿0.00000068	$167.19K ₿1.52	$13.01M ₿208.86	$8.88M ₿111.84
1665	StakeWise SWISE	$0.01584 ₿0.00000048	1.85	$8.87M ₿204.21	$0.01598 ₿0.00000048	$0.01555 ₿0.00000047	$37.49 ₿0.01	$15.85M ₿481.2	$8.87M ₿204.21
1666	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.39	$8.86M ₿235.68	$1.23 ₿0.000037	$1.21 ₿0.000035	$536.2K ₿16.25	$12.23M ₿371.3	$8.86M ₿235.68
1667	GYEN GYEN	$0.006068 ₿0.000000095	1.30	$8.84M ₿213.74	$0.006068 ₿0.000000096	$0.005802 ₿0.000000093	$215.52 ₿0.43	$8.84M ₿213.74	$8.84M ₿213.74
1668	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9979 ₿0.000014	0.36	$8.81M ₿0	$0.9995 ₿0.000014	$0.9909 ₿0.000014	$15.22 ₿0.15	$8.81M	$8.81M ₿0
1669	ChainSwap CSWAP	$0.009196 ₿0.0000019	-10.92	$8.8M ₿0	$0.0107 ₿0.0000021	$0.008976 ₿0.0000017	$57.38K ₿40.57	$9.23M ₿1.9K	$8.8M ₿0
1672	MantaDAO MNTA	$0.1347 ₿0.0000070	-0.30	$8.76M ₿118.34	$0.1352 ₿0.0000071	$0.1334 ₿0.0000069	$255.8 ₿3.03	$13.48M ₿706.32	$8.76M ₿118.34
1674	Aurory AURY	$0.1191 ₿0.000011	0.02	$8.74M ₿569.05	$0.1205 ₿0.000011	$0.1188 ₿0.000010	$6.35K ₿2.65	$11.91M ₿1.09K	$8.74M ₿569.05
1675	mETH Protocol COOK	$0.009083	1.55	$8.72M	$0.009147	$0.008945	$1.2M	$45.42M	$8.72M
1676	PAW PAW	$0.000000008722 ₿0.00000000000023	8.49	$8.72M ₿98.55	$0.00000000875 ₿0.00000000000024	$0.00000000803 ₿0.00000000000023	$195.72K ₿9.54	$8.72M ₿232.66	$8.72M ₿98.55
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09391 ₿0.00000088	$0.08879 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sensay SNSY	$0.001656 ₿0.000000045	2.53	$8.7M ₿0	$0.001674 ₿0.000000049	$0.001615 ₿0.000000040	$473.14K ₿4.47	$16.56M	$8.7M ₿0
1678	Hatom HTM	$0.1653 ₿0.000029	4.99	$8.7M ₿617.23	$0.1714 ₿0.000029	$0.1575 ₿0.000028	$121.4K ₿3.1	$16.54M ₿2.9K	$8.7M ₿617.23
1679	Base God TYBG	$0.00007066 ₿0.0000000038	4.67	$8.69M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006632 ₿0.0000000035	$63.03K ₿16.99	$8.69M ₿474.67	$8.69M ₿474.67
1680	Quantoz USDQ USDQ	$1	-0.01	$8.66M	$1	$0.9996	$17.01M	$51.01M	$8.66M
1681	BeethovenX sFTMX SFTMX	$0.4368 ₿0.000016	2.26	$8.66M ₿376.79	$0.4392 ₿0.000016	$0.4271 ₿0.000015	$2.72K ₿3.97	$8.66M ₿354.12	$8.66M ₿376.79
1684	Saito SAITO	$0.002873 ₿0.00000011	0.45	$8.62M ₿235.51	$0.002873 ₿0.00000012	$0.002843 ₿0.00000011	$132.08K ₿4.03	$8.62M ₿331.3	$8.62M ₿235.51
1685	Pandora PANDORA	$858.62 ₿0.13	0.38	$8.6M ₿1.36K	$868 ₿0.14	$843.13 ₿0.13	$1.73M ₿71.13	$8.6M ₿1.36K	$8.6M ₿1.36K
1686	Hipo Governance Token HPO	$0.01074	3.10	$8.57M	$0.01074	$0.01041	$518.88	$10.72M	$8.57M
1688	Bitcoin USD (BTCFi) BTCUSD	$1	2.35	$8.53M	$1.01	$0.9539	$10.18K	$8.53M	$8.53M
1689	Fracton Protocol FT	$0.09723 ₿0.000030	-3.98	$8.51M ₿0	$0.1017 ₿0.000031	$0.09713 ₿0.000030	$3.61K ₿10.94	$9.72M ₿3.06K	$8.51M ₿0
1690	XEN Crypto XEN	$0.00000004392 ₿0.0000000000054	-2.74	$8.49M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.0000000437 ₿0.0000000000054	$1.33M ₿70.21	$8.49M ₿457.06	$8.49M ₿457.06
1691	Drop Staked ATOM DATOM	$4.86	0.96	$8.48M	$4.9	$4.43	$127.73K	$8.48M	$8.48M
1692	Nuklai NAI	$0.002143	-1.96	$8.45M	$0.002207	$0.002091	$160.4K	$21.42M	$8.45M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}