13 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1631	Hacken Token HAI	$0.01073 ₿0.0000011	-2.93	$8.95M ₿722.13	$0.01121 ₿0.0000011	$0.0106 ₿0.0000010	$150.48K ₿4.66	$10.73M ₿1.12K	$8.95M ₿722.13
1632	Stratos STOS	$0.1317 ₿0.000018	2.01	$5.92M ₿1.16K	$0.1317 ₿0.000019	$0.1289 ₿0.000018	$178.22K ₿1.98	$13.18M ₿1.86K	$5.92M ₿1.16K
1635	Juventus Fan Token JUV	$0.9137 ₿0.000048	1.55	$8.9M ₿304.58	$0.9193 ₿0.000047	$0.898 ₿0.000041	$1.41M ₿216.9	$18.21M ₿968.51	$8.9M ₿304.58
1636	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.27	$8.89M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$3.02 ₿0.15	$8.89M	$8.89M ₿0
1637	Nexa NEXA	$0.000001069 ₿0.000000000081	2.24	$8.88M ₿419.45	$0.00000108 ₿0.000000000085	$0.000001039 ₿0.000000000078	$20.33K ₿5.08	$8.88M ₿419.45	$8.88M ₿419.45
1639	Clash of Lilliput COL	$0.1081 ₿0.000011	0.80	$8.88M ₿985.26	$0.1083 ₿0.000012	$0.1058 ₿0.000011	$17.49K ₿1.52	$108.18M ₿12.01K	$8.88M ₿985.26
1640	Thales THALES	$0.1432 ₿0.0000046	0.14	$8.87M ₿251.12	$0.1457 ₿0.0000047	$0.1429 ₿0.0000046	$8.62K ₿1.62	$14.32M ₿453.28	$8.87M ₿251.12
1641	Hoppy HOPPY	$0.0000211	9.10	$8.85M	$0.00002114	$0.00001934	$1.44M	$8.85M	$8.85M
1645	ZTX ZTX	$0.002098 ₿0.00000027	2.39	$8.82M ₿647.98	$0.002142 ₿0.00000029	$0.002047 ₿0.00000027	$158.11K ₿16.72	$20.97M ₿2.79K	$8.82M ₿647.98
1646	Asymmetry Finance ASF	$0.8422	-4.84	$8.8M	$0.9297	$0.8334	$52.7K	$42.95M	$8.8M
1647	f(x) Coin FX	$0.1335 ₿0.0000028	1.40	$8.84M ₿2.03K	$0.1342 ₿0.0000030	$0.1312 ₿0.0000028	$117.44K ₿39.52	$8.84M ₿2.03K	$8.84M ₿2.03K
1648	Polaris Share POLA	$0.01725 ₿0.00000063	-1.10	$8.83M ₿277.28	$0.01859 ₿0.00000068	$0.01695 ₿0.00000062	$867.65K ₿19.93	$79.43M ₿2.92K	$8.83M ₿277.28
1649	レン REN	$0.008728 ₿0.0000013	3.50	$8.75M ₿1.37K	$0.008798 ₿0.0000014	$0.008327 ₿0.0000013	$1.02M ₿273.18	$8.75M ₿1.37K	$8.75M ₿1.37K
1650	DEXTF DEXTF	$0.1321 ₿0.0000035	11.70	$8.7M ₿235.01	$0.1327 ₿0.0000039	$0.1182 ₿0.0000034	$135.58K ₿1.67	$13.22M ₿357.11	$8.7M ₿235.01
1654	lmeow LMEOW	$0.008652 ₿0.00000031	0.40	$8.65M ₿313.62	$0.008718 ₿0.00000041	$0.008566 ₿0.00000031	$17.89K ₿10.51	$8.65M ₿313.62	$8.65M ₿313.62
1655	Wirex WXT	$0.003784 ₿0.00000011	14.22	$8.7M ₿264.34	$0.003806 ₿0.00000011	$0.003295 ₿0.00000011	$753.46K ₿22.9	$37.83M ₿1.15K	$8.7M ₿264.34
1658	SwissCheese SWCH	$0.2015 ₿0.000011	-9.65	$8.62M ₿211.92	$0.2275 ₿0.000011	$0.2015 ₿0.000010	$2.94M ₿8.94	$24.21M ₿1.39K	$8.62M ₿211.92
1660	Sidus SIDUS	$0.0007746 ₿0.00000015	1.17	$8.58M ₿1.68K	$0.0007967 ₿0.00000016	$0.0007319 ₿0.00000015	$566.81K ₿27.98	$14.66M ₿3.37K	$8.58M ₿1.68K
1662	Trias Token TRIAS	$0.8604 ₿0.00016	-10.19	$8.56M ₿1.67K	$0.9758 ₿0.00018	$0.8256 ₿0.00016	$347.07K ₿25.34	$8.56M ₿1.67K	$8.56M ₿1.67K
1663	SolanaHub staked SOL HUBSOL	$168.41	2.92	$8.56M	$169.64	$162.51	$13.16K	$8.56M	$8.56M
1665	Mochi MOCHI	$0.000008519 ₿0.00000000065	-0.13	$8.54M ₿660.41	$0.000008859 ₿0.00000000076	$0.000008329 ₿0.00000000066	$46.04K ₿9.35	$8.54M ₿660.41	$8.54M ₿660.41
1667	Measurable Data Token MDT	$0.01402 ₿0.0000014	5.06	$8.51M ₿904.16	$0.01411 ₿0.0000015	$0.01325 ₿0.0000014	$2.05M ₿109.87	$14.03M ₿1.49K	$8.51M ₿904.16
1668	uTON UTON	$2.79	0.04	$8.5M	$2.8	$2.78	$16.46	$8.5M	$8.5M
1669	Cere Network CERE	$0.001281 ₿0.00000010	-0.51	$8.5M ₿695.06	$0.001289 ₿0.00000010	$0.001276 ₿0.000000098	$206.68K ₿16.07	$12.8M ₿1.05K	$8.5M ₿695.06
1672	Nexera NXRA	$0.008369 ₿0.0000031	5.36	$8.45M ₿2.49K	$0.00837 ₿0.0000034	$0.007397 ₿0.0000031	$107.13K ₿19.38	$16.73M ₿2.68K	$8.45M ₿2.49K
1673	Iron Fish IRON	$0.1312 ₿0.000025	-0.45	$8.45M ₿550.08	$0.1322 ₿0.000025	$0.1311 ₿0.000024	$65.59K ₿7.6	$8.46M ₿1.32K	$8.45M ₿550.08
1675	KYVE Network KYVE	$0.008769 ₿0.0000012	-0.42	$8.4M ₿678.3	$0.008989 ₿0.0000013	$0.008755 ₿0.0000012	$71.2K ₿0.55	$10.67M ₿1.39K	$8.4M ₿678.3
1676	Stonks STNK	$14.44	2.09	$8.4M	$14.7	$13.84	$68.63K	$8.4M	$8.4M
1677	Helium IOT IOT	$0.0003516 ₿0.000000018	0.59	$8.39M ₿458.76	$0.0003524 ₿0.000000019	$0.0003395 ₿0.000000017	$2.27K ₿0.42	$70.31M ₿3.62K	$8.39M ₿458.76
1678	FROK FROK	$0.04146 ₿0.0000024	0.95	$8.33M ₿0	$0.0417 ₿0.0000025	$0.04069 ₿0.0000024	$146.92 ₿0.74	$17.44M ₿1.04K	$8.33M ₿0
1679	Bitcoin USD (BTCFi) BTCUSD	$0.9842	-1.23	$8.37M	$0.997	$0.9842	$1.16K	$8.37M	$8.37M
1680	Clore.ai CLORE	$0.01518 ₿0.0000034	1.57	$8.37M ₿1.11K	$0.01516 ₿0.0000037	$0.01459 ₿0.0000033	$996.12K ₿51.33	$8.42M ₿1.12K	$8.37M ₿1.11K
1681	Manchester City Fan Token CITY	$0.8728 ₿0.000058	2.11	$8.37M ₿435.29	$0.8752 ₿0.000059	$0.8511 ₿0.000055	$1.3M ₿103.82	$17.24M ₿1.17K	$8.37M ₿435.29
1684	MUMU THE BULL MUMU	$0.00000357 ₿0.00000000012	4.03	$8.31M ₿0	$0.00000357 ₿0.00000000014	$0.00000339 ₿0.00000000012	$374.85K ₿10.16	$8.31M ₿286.59	$8.31M ₿0
1686	Silo Finance [OLD] SILO	$0.04051 ₿0.0000014	-3.56	$8.29M ₿455.88	$0.0421 ₿0.0000015	$0.04051 ₿0.0000014	$4.91K ₿0.33	$40.55M ₿1.48K	$8.29M ₿455.88
1687	MantaDAO MNTA	$0.1275 ₿0.0000070	-0.30	$8.29M ₿118.34	$0.1282 ₿0.0000071	$0.1249 ₿0.0000069	$78.17 ₿3.03	$12.76M ₿706.32	$8.29M ₿118.34
1688	KONDUX KNDX	$0.01507 ₿0.0000011	3.69	$8.29M ₿620.21	$0.01518 ₿0.0000012	$0.01453 ₿0.0000011	$12.23K ₿4.69	$14.27M ₿1.08K	$8.29M ₿620.21
1689	StakeWise SWISE	$0.01465 ₿0.00000048	1.54	$8.21M ₿204.21	$0.01472 ₿0.00000048	$0.01441 ₿0.00000047	$3.26K ₿0.01	$14.66M ₿481.2	$8.21M ₿204.21
1691	Abelian ABEL	$0.0666 ₿0.0000067	0.24	$8.22M ₿609.52	$0.06994 ₿0.0000072	$0.0642 ₿0.0000060	$97.65K ₿2.32	$15M ₿1.53K	$8.22M ₿609.52
1693	Vaiot VAI	$0.02148 ₿0.0000041	1.19	$8.2M ₿1.32K	$0.02163 ₿0.0000045	$0.02092 ₿0.0000041	$245.2K ₿22.35	$8.59M ₿1.65K	$8.2M ₿1.32K
1695	mfercoin MFER	$0.008193 ₿0.00000097	3.62	$8.2M ₿0	$0.008224 ₿0.0000010	$0.007891 ₿0.00000085	$344.13K ₿268.04	$8.2M ₿960.87	$8.2M ₿0
1696	Pirate Nation Token PIRATE	$0.04055	-0.62	$8.18M	$0.04167	$0.03962	$700.86K	$39.94M	$8.18M
1698	Meeds DAO MEED	$0.3951 ₿0.0000044	1.13	$8.09M ₿60.3	$0.3969 ₿0.0000045	$0.39 ₿0.0000044	$5.13K ₿0.5	$8.56M ₿32.83	$8.09M ₿60.3
1699	Aura Finance AURA	$0.1625 ₿0.000010	-0.76	$8.08M ₿487.72	$0.167 ₿0.000011	$0.1625 ₿0.000010	$5.38K ₿0.47	$13.13M ₿748.66	$8.08M ₿487.72
1700	Foxsy AI FOXSY	$0.01185	0.97	$8.01M	$0.01212	$0.01151	$1.61M	$23.59M	$8.01M
1701	Hipo Governance Token HPO	$0.01037	-3.07	$8.28M	$0.01141	$0.00986	$3.65K	$10.36M	$8.28M
1702	Mother Iggy MOTHER	$0.008325	4.67	$8.03M	$0.008335	$0.007794	$644.1K	$8.03M	$8.03M
1703	MON MON	$0.0194	-2.68	$8.03M	$0.01998	$0.01933	$1.09M	$19.45M	$8.03M
1706	Mars Protocol MARS	$0.02938 ₿0.00000099	2.95	$8.01M ₿209.75	$0.03528 ₿0.0000010	$0.02549 ₿0.00000097	$33.46K ₿0.23	$17.37M ₿1K	$8.01M ₿209.75
1707	Drop Staked ATOM DATOM	$4.59	1.95	$8.01M	$5.05	$4.23	$133.1K	$8.01M	$8.01M
1708	PARSIQ PRQ	$0.02708 ₿0.0000028	-1.02	$7.93M ₿591.61	$0.02817 ₿0.0000031	$0.02634 ₿0.0000026	$8.55K ₿43.82	$8.4M ₿872.98	$7.93M ₿591.61
1709	LeisureMeta LM	$0.00259 ₿0.00000022	1.40	$7.95M ₿331.24	$0.002644 ₿0.00000024	$0.002528 ₿0.00000021	$963.34K ₿77.97	$12.1M ₿1.06K	$7.95M ₿331.24
1712	PHNIX PHNIX	$0.00001491	-0.61	$7.92M	$0.00001527	$0.00001486	$273.3K	$8.79M	$7.92M
1714	Goldcoin GLC	$0.006894 ₿0.00000013	-1.53	$7.9M ₿150.84	$0.007078 ₿0.00000013	$0.006894 ₿0.00000012	$0.01 ₿0.09	$7.9M ₿9.52	$7.9M ₿150.84
1715	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	0.58	$7.88M ₿552.55	$0.000000000085 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$161.56K ₿31.87	$7.88M ₿570.61	$7.88M ₿552.55
1718	Orion Protocol ORN	$0.2277 ₿0.000031	4.41	$7.84M ₿1.08K	$0.2343 ₿0.000033	$0.2176 ₿0.000030	$7.11K ₿168.01	$22.78M ₿3.13K	$7.84M ₿1.08K
1719	Diamond DMD	$2.04 ₿0.000028	3.28	$7.9M ₿107.59	$2.05 ₿0.000028	$1.96 ₿0.000027	$20.54K ₿0.22	$8.94M ₿123.77	$7.9M ₿107.59
1720	Galeon GALEON	$0.01077 ₿0.00000051	-0.09	$7.86M ₿352.67	$0.01082 ₿0.00000052	$0.01068 ₿0.00000050	$175.68K ₿6.74	$27.79M ₿1.33K	$7.86M ₿352.67
1722	RWAX APP	$0.006497 ₿0.00000024	2.64	$7.85M ₿0	$0.006577 ₿0.00000024	$0.006001 ₿0.00000023	$763.81K ₿11.57	$19.47M ₿97.06	$7.85M ₿0
1723	LinqAI LNQ	$0.03038 ₿0.0000024	-4.50	$7.84M ₿367.77	$0.03195 ₿0.0000026	$0.02982 ₿0.0000024	$1.26M ₿4.63	$27.25M ₿2.45K	$7.84M ₿367.77
1724	Odos ODOS	$0.004891	2.08	$7.83M	$0.004904	$0.00479	$589.88K	$48.92M	$7.83M
1725	NuNet NTX	$0.01058 ₿0.0000010	2.91	$7.83M ₿660.21	$0.01106 ₿0.0000011	$0.01023 ₿0.0000010	$83.72K ₿3.3	$10.57M ₿1.06K	$7.83M ₿660.21
1726	Alpine F1 Team Fan Token ALPINE	$0.689 ₿0.000037	2.92	$7.83M ₿422.56	$0.694 ₿0.000038	$0.6621 ₿0.000036	$2.1M ₿62.19	$27.56M ₿1.49K	$7.83M ₿422.56
1727	Hydro Protocol HDRO	$0.02284 ₿0.0000059	1.99	$7.82M ₿716.53	$0.02284 ₿0.0000059	$0.02234 ₿0.0000055	$61.06K ₿4.69	$22.85M ₿5.93K	$7.82M ₿716.53
1728	Galaxia GXA	$0.00264 ₿0.000000033	3.86	$7.81M ₿91.32	$0.002726 ₿0.000000033	$0.002528 ₿0.000000032	$788.81K ₿14.84	$20.14M ₿257.6	$7.81M ₿91.32
1732	ピアコイン PPC	$0.262 ₿0.0000088	-3.50	$7.77M ₿255.62	$0.2767 ₿0.0000090	$0.2573 ₿0.0000082	$6.17 ₿1.01	$7.77M ₿242.22	$7.77M ₿255.62
1735	コモド KMD	$0.05507 ₿0.0000068	-5.25	$7.75M ₿948.97	$0.06121 ₿0.0000071	$0.05406 ₿0.0000067	$1.98K ₿39.93	$7.75M ₿1.36K	$7.75M ₿948.97
1738	mini MINI	$0.008668	5.06	$7.69M	$0.008809	$0.008094	$520.61K	$7.69M	$7.69M
1739	MCDex MCB	$2.03 ₿0.00017	-2.31	$7.7M ₿655.12	$2.11 ₿0.00019	$1.98 ₿0.00017	$2.89K ₿3.88	$9.72M ₿827.38	$7.7M ₿655.12
1740	Pandora PANDORA	$767.28 ₿0.13	1.77	$7.67M ₿1.36K	$767.41 ₿0.14	$753.15 ₿0.13	$1.49M ₿71.13	$7.67M ₿1.36K	$7.67M ₿1.36K
1741	Brett (ETH) BRETT	$0.1117	15.65	$7.67M	$0.1117	$0.09612	$828.01K	$7.67M	$7.67M
1742	AEROBUD AEROBUD	$0.007623	0.48	$7.62M	$0.007706	$0.007435	$132.64K	$7.62M	$7.62M
1745	ORBIT GRIFT	$0.008671	5.72	$7.63M	$0.008807	$0.007862	$1.69M	$8.67M	$7.63M
1748	Cellframe CELL	$0.2634 ₿0.000015	0.39	$7.58M ₿458.79	$0.2675 ₿0.000016	$0.2555 ₿0.000015	$563.93K ₿12.77	$7.83M ₿473.93	$7.58M ₿458.79
1749	BLUB BLUB	$0.00000002253	4.83	$7.54M	$0.00000002292	$0.00000002148	$86.45K	$9.48M	$7.54M
1751	Ribbon Finance RBN	$0.06797 ₿0.000025	-11.45	$6.38M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$9.93K ₿82.44	$67.98M ₿25.38K	$6.38M ₿24.34K
1753	Sovrun SOVRN	$0.009106	5.24	$7.57M	$0.009332	$0.008651	$136.25K	$8.16M	$7.57M
1754	Prosper PROS	$0.1465 ₿0.0000074	-0.59	$7.53M ₿243.32	$0.1486 ₿0.0000076	$0.1464 ₿0.0000073	$180.29 ₿39.89	$14.66M ₿746.7	$7.53M ₿243.32
1755	Tarot TAROT	$0.1114 ₿0.0000035	1.02	$7.53M ₿0	$0.1117 ₿0.0000035	$0.1084 ₿0.0000033	$31.97K ₿3.38	$11.12M ₿355	$7.53M ₿0
1759	Quantoz USDQ USDQ	$1	0.01*	$7.51M	$1	$0.9998	$14.04M	$51.01M	$7.51M
1760	HashPack PACK	$0.01723	-1.10	$7.5M	$0.01758	$0.01705	$96.62K	$17.24M	$7.5M
1761	Hydranet HDN	$0.03657 ₿0.00000069	-0.27	$7.48M ₿111.84	$0.03725 ₿0.00000073	$0.03615 ₿0.00000068	$160.08K ₿1.52	$10.97M ₿208.86	$7.48M ₿111.84
1762	Holdstation HOLD	$0.9417 ₿0.000093	2.09	$7.44M ₿481.87	$0.9417 ₿0.000098	$0.9005 ₿0.000091	$184.28K ₿13.04	$28.25M ₿2.79K	$7.44M ₿481.87
1763	Nacho the Kat NACHO	$0.00002595	-10.21	$7.44M	$0.00003112	$0.00002494	$233.22K	$7.44M	$7.44M
1764	Fluence FLT	$0.0477 ₿0.000015	-0.48	$7.41M ₿784.21	$0.04823 ₿0.000016	$0.04752 ₿0.000014	$86.84K ₿52.02	$47.73M ₿15.68K	$7.41M ₿784.21
1765	dHedge DAO DHT	$0.1289 ₿0.0000025	-3.48	$7.4M ₿129.56	$0.1663 ₿0.0000027	$0.1268 ₿0.0000025	$27.97K ₿0.14	$12.89M ₿255.17	$7.4M ₿129.56
1766	Saito SAITO	$0.002469 ₿0.00000011	-0.60	$7.41M ₿235.51	$0.002512 ₿0.00000012	$0.002468 ₿0.00000011	$25.51K ₿4.03	$7.41M ₿331.3	$7.41M ₿235.51
1768	BeethovenX sFTMX SFTMX	$0.3667 ₿0.000016	3.83	$7.35M ₿376.79	$0.4005 ₿0.000016	$0.3532 ₿0.000015	$262.66 ₿3.97	$7.35M ₿354.12	$7.35M ₿376.79
1769	Chronobank TIME	$10.31 ₿0.00047	1.57	$7.33M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$231.79K ₿31.65	$7.33M ₿339.51	$7.33M ₿339.51
1770	Aurory AURY	$0.09743 ₿0.000011	-0.31	$7.32M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$9.47K ₿2.65	$9.75M ₿1.09K	$7.32M ₿569.05
1771	Chain Games CHAIN	$0.01925 ₿0.00000025	-2.46	$7.46M ₿86.22	$0.01996 ₿0.00000025	$0.01878 ₿0.00000023	$64.78K ₿0.92	$9.69M ₿127.28	$7.46M ₿86.22
1772	SquidGrow SQGROW	$0.007306	4.45	$7.31M	$0.007443	$0.006961	$90.47K	$7.31M	$7.31M
1773	Mysterium MYST	$0.2245 ₿0.0000028	0.80	$7.28M ₿92.42	$0.2253 ₿0.0000029	$0.2218 ₿0.0000026	$61.22K ₿1.63	$7.28M ₿92.42	$7.28M ₿92.42
1775	Index Cooperative INDEX	$1.07 ₿0.000087	-0.46	$7.22M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$40.61K ₿8.2	$10.73M ₿879.79	$7.22M ₿591.82
1777	xSUSHI XSUSHI	$0.9254 ₿0.000030	3.48	$7.22M ₿679.08	$0.9329 ₿0.000032	$0.8912 ₿0.000030	$3.44K ₿0.16	$7.22M ₿679.08	$7.22M ₿679.08
1779	Jeff JEFF	$7.26	4.69	$7.24M	$7.26	$6.91	$25.82K	$7.24M	$7.24M
1781	MusmeCoin MSM	$0.002777	-0.04	$7.22M	$0.002778	$0.002777	$29.32K	$13.89M	$7.22M
1782	AgriDex AGRI	$0.03142	-0.11	$7.22M	$0.03285	$0.03139	$578.76K	$31.46M	$7.22M
1783	Kasta KASTA	$0.009441 ₿0.00000057	2.82	$7.2M ₿281.54	$0.00952 ₿0.00000060	$0.009124 ₿0.00000055	$215.39K ₿7.55	$14.16M ₿859.88	$7.2M ₿281.54
1784	TRUF.Network TRUF	$0.02098 ₿0.0000091	0.83	$7.2M ₿0	$0.02163 ₿0.0000098	$0.02077 ₿0.0000087	$436.13K ₿252.56	$20.99M	$7.2M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}