Página de Resultados 13 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2163	Unisocks SOCKS	$15,636.92 ₿0.49	5.06	$4.68M ₿148.01	$15,769.59	$14,773.92	$2.06 ₿0	$4.68M ₿148.01	$4.68M ₿148.01
2165	Media Licensing Token MLT	$0.03183 ₿0.0000027	4.04	$4.66M ₿403.05	$0.03191 ₿0.0000032	$0.03021 ₿0.0000027	$19.55K ₿21.95	$6.37M ₿550.61	$4.66M ₿403.05
2166	Toby ToadGod TOBY	$0.00000001227 ₿0.00000000000057	3.12	$4.66M ₿0	$0.0000000127 ₿0.00000000000072	$0.0000000118 ₿0.00000000000052	$4.71K ₿5.76	$5.18M ₿245.75	$4.66M ₿0
2167	QBX QBX	$0.003381	-2.85	$4.66M	$0.003525	$0.003332	$46.23K	$4.66M	$4.66M
2169	Volt Inu VOLT	$0.00000007461 ₿0.0000000000076	2.94	$4.65M ₿478.45	$0.00000007549 ₿0.0000000000083	$0.00000007085 ₿0.0000000000076	$230.19K ₿68.96	$5.16M ₿530.22	$4.65M ₿478.45
2171	MANEKI MANEKI	$0.0005228	4.66	$4.65M	$0.0005339	$0.0004866	$1.35M	$4.66M	$4.65M
2173	Nolus NLS	$0.006379 ₿0.00000078	15.49	$4.64M ₿173.89	$0.00639 ₿0.00000079	$0.005457 ₿0.00000073	$173.78K ₿0.36	$5.84M ₿692.78	$4.64M ₿173.89
2174	HyperGPT HGPT	$0.005594 ₿0.0000013	6.41	$4.64M ₿469.21	$0.005654 ₿0.0000014	$0.005138 ₿0.0000011	$311.6K ₿189.24	$5.57M ₿1.32K	$4.64M ₿469.21
2177	Africarare UBU	$0.01209 ₿0.00000088	0.05	$4.61M ₿37.84	$0.0121 ₿0.00000088	$0.01202 ₿0.00000082	$100.76K ₿2.53	$12.1M ₿881.7	$4.61M ₿37.84
2180	Puss PUSS	$0.004614	0.56	$4.6M	$0.004637	$0.004587	$379.07K	$4.6M	$4.6M
2183	Veno Finance VNO	$0.008812 ₿0.0000020	-5.04	$4.59M ₿984.24	$0.00928 ₿0.0000020	$0.008744 ₿0.0000019	$63.41K ₿2.18	$16.66M ₿3.81K	$4.59M ₿984.24
2184	PLAYA3ULL GAMES 3ULL	$0.000294 ₿0.000000044	16.35	$4.57M ₿421.62	$0.0002969 ₿0.000000046	$0.0002514 ₿0.000000043	$588.58K ₿10.03	$4.58M ₿423.03	$4.57M ₿421.62
2187	VON VON	$0.00001741	0.22	$4.57M	$0.00001777	$0.00001733	$176.21K	$17.42M	$4.57M
2190	Sovrun SOVRN	$0.005464	5.67	$4.56M	$0.005514	$0.005131	$80.44K	$4.91M	$4.56M
2193	Agave Token AGVE	$45.45 ₿0.00076	2.51	$4.54M ₿21.42	$45.48 ₿0.00081	$44.07 ₿0.00076	$232.54 ₿0.05	$4.54M ₿77.04	$4.54M ₿21.42
2196	King Protocol KING	$470.2	8.75	$4.53M	$481.64	$429.9	$35.84K	$4.53M	$4.53M
2197	Patriot PATRIOT	$0.0004517	7.85	$4.53M	$0.0004699	$0.0004081	$74.61K	$4.53M	$4.53M
2198	PeiPei PEIPEI	$0.0000000107	9.23	$4.53M	$0.00000001179	$0.000000009736	$1.1M	$4.53M	$4.53M
2200	Tectonic TONIC	$0.00000001679 ₿0.0000000000019	0.18	$4.51M ₿478.55	$0.00000001693 ₿0.0000000000019	$0.00000001605 ₿0.0000000000018	$38.42K ₿0.95	$8.44M ₿954.12	$4.51M ₿478.55
2201	Financie Token FNCT	$0.001178 ₿0.000000066	1.97	$4.5M ₿0	$0.001213 ₿0.000000069	$0.001146 ₿0.000000064	$91.44K ₿3.73	$23.64M ₿1.33K	$4.5M ₿0
2203	Nuvola Digital NVL	$0.2645	4.62	$4.49M	$0.2667	$0.2509	$2.22K	$5.55M	$4.49M
2204	Kasta KASTA	$0.005843 ₿0.00000057	-2.11	$4.47M ₿281.54	$0.006109 ₿0.00000060	$0.005798 ₿0.00000055	$334.39K ₿7.55	$8.77M ₿859.88	$4.47M ₿281.54
2205	Chain Games CHAIN	$0.01166 ₿0.00000025	-1.67	$4.44M ₿86.22	$0.01308 ₿0.00000025	$0.01119 ₿0.00000023	$38.53K ₿0.92	$5.77M ₿127.28	$4.44M ₿86.22
2207	Flamingo Finance FLM	$0.007842 ₿0.0000019	12.57	$4.43M ₿1.13K	$0.008022 ₿0.0000021	$0.00695 ₿0.0000019	$204.82K ₿271.31	$4.43M ₿1.13K	$4.43M ₿1.13K
2208	Hydranet HDN	$0.0216 ₿0.00000069	1.42	$4.42M ₿111.84	$0.02162 ₿0.00000073	$0.02114 ₿0.00000068	$144.5K ₿1.52	$6.48M ₿208.86	$4.42M ₿111.84
2209	ONBUFF LWA	$0.005739 ₿0.00000057	1.53	$4.42M ₿439.39	$0.00578 ₿0.00000058	$0.005581 ₿0.00000056	$1.5M ₿4.82	$4.42M ₿439.39	$4.42M ₿439.39
2212	iMe Lab LIME	$0.005788 ₿0.0000013	-4.09	$4.4M ₿570.75	$0.006255 ₿0.0000013	$0.005703 ₿0.0000013	$221.41K ₿48.99	$5.81M ₿1.32K	$4.4M ₿570.75
2213	BasedAI BASEDAI	$0.1234 ₿0.00015	9.67	$4.4M ₿0	$0.1273 ₿0.00015	$0.1007 ₿0.00014	$23K ₿56.24	$4.4M ₿5.36K	$4.4M ₿0
2214	cUNI CUNI	$0.1287 ₿0.0000032	2.80	$4.4M ₿313.05	$0.1313 ₿0.0000033	$0.1246 ₿0.0000032	$5.78 ₿0	$4.4M ₿313.05	$4.4M ₿313.05
2215	GME GME	$0.0006383 ₿0.0000000069	5.47	$4.4M ₿0	$0.0006394 ₿0.0000000076	$0.0005883 ₿0.0000000069	$1.23M ₿6.91	$4.4M ₿47.89	$4.4M ₿0
2216	Zenrock ROCK	$0.01982	-4.65	$4.39M	$0.02106	$0.01458	$73.24K	$19.84M	$4.39M
2217	Camelot Token GRAIL	$192.11 ₿0.024	3.63	$4.38M ₿451.32	$194.41 ₿0.024	$182.58 ₿0.023	$81.82K ₿25.31	$17.03M ₿1.81K	$4.38M ₿451.32
2220	Soil SOIL	$0.09828 ₿0.000042	0.47	$4.37M ₿298.31	$0.09886 ₿0.000045	$0.09626 ₿0.000038	$105.19K ₿10.9	$9.83M ₿4.24K	$4.37M ₿298.31
2222	Joule JOULE	$0.00535	3.80	$4.37M	$0.005393	$0.005074	$2.63K	$4.4M	$4.37M
2228	Steem Dollars SBD	$0.5087 ₿0.000065	2.62	$4.34M ₿866.08	$0.5087 ₿0.000067	$0.4905 ₿0.000065	$1.98M ₿13.91	$4.34M	$4.34M ₿866.08
2229	mETH Protocol COOK	$0.00458	-0.47	$4.33M	$0.0047	$0.004353	$317.31K	$22.57M	$4.33M
2230	Botto BOTTO	$0.08834 ₿0.000017	6.90	$4.32M ₿767.17	$0.08854 ₿0.000019	$0.08239 ₿0.000017	$70.13K ₿16.53	$8.3M ₿1.74K	$4.32M ₿767.17
2231	Panther Protocol ZKP	$0.01283 ₿0.00000042	-8.29	$4.32M ₿142.24	$0.01399 ₿0.00000043	$0.01254 ₿0.00000041	$355.97K ₿5.8	$4.32M ₿142.24	$4.32M ₿142.24
2233	Morpho eUSD MEUSD	$1.03	0.19	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2236	bitsCrunch Token BCUT	$0.007043 ₿0.0000034	7.47	$4.3M ₿190.74	$0.008337 ₿0.0000035	$0.00648 ₿0.0000034	$482.13K ₿3.26	$7.05M ₿3.44K	$4.3M ₿190.74
2237	Odos ODOS	$0.002685	2.02	$4.3M	$0.002766	$0.002608	$333.24K	$26.87M	$4.3M
2238	Polaris Share POLA	$0.007939 ₿0.00000063	-0.77	$4.29M ₿277.28	$0.00805 ₿0.00000068	$0.007822 ₿0.00000062	$24.2K ₿19.93	$36.71M ₿2.92K	$4.29M ₿277.28
2239	Manta mETH METH	$2,976.37	4.75	$4.27M	$2,977.9	$2,837.66	$4.19	$4.27M	$4.27M
2240	Minto BTCMT	$0.6607 ₿0.0000097	-0.04	$4.26M ₿56.17	$0.6618 ₿0.0000097	$0.6575 ₿0.0000093	$103.8K ₿0.97	$19.82M ₿100.85	$4.26M ₿56.17
2242	Pibble PIB	$0.0001815 ₿0.0000000092	-9.32	$4.24M ₿202.33	$0.0002001 ₿0.0000000097	$0.0001747 ₿0.0000000091	$3.82K ₿0.32	$5.22M ₿274.31	$4.24M ₿202.33
2244	ROACORE ROA	$0.006665 ₿0.00000094	-0.11	$4.24M ₿233.6	$0.006782 ₿0.00000096	$0.006537 ₿0.00000092	$123.12K ₿12.97	$6.33M ₿899.19	$4.24M ₿233.6
2246	Vaiot VAI	$0.01076 ₿0.0000041	1.31	$4.23M ₿1.32K	$0.01085 ₿0.0000045	$0.01021 ₿0.0000041	$210.17K ₿22.35	$4.31M ₿1.65K	$4.23M ₿1.32K
2247	Mars Protocol MARS	$0.01688 ₿0.00000099	14.88	$4.21M ₿209.75	$0.02623 ₿0.0000010	$0.008218 ₿0.00000097	$78.96K ₿0.23	$7.23M ₿1K	$4.21M ₿209.75
2248	Myria MYRIA	$0.000149 ₿0.00000012	-1.77	$4.21M ₿2.16K	$0.0001656 ₿0.00000013	$0.0001345 ₿0.00000012	$675.41K ₿42.41	$7.43M ₿6.19K	$4.21M ₿2.16K
2251	Symbiosis SIS	$0.05169 ₿0.0000061	1.34	$4.2M ₿378.98	$0.05247 ₿0.0000062	$0.05065 ₿0.0000059	$3.28M ₿67.79	$5.08M ₿610.79	$4.2M ₿378.98
2254	WELF WELF	$0.3271	-0.24	$4.19M	$0.3393	$0.3219	$24.96K	$16.37M	$4.19M
2256	Basenji BENJI	$0.004185 ₿0.00000075	6.61	$4.19M ₿0	$0.004201 ₿0.00000091	$0.00389 ₿0.00000072	$347.75K ₿48.72	$4.19M ₿757.34	$4.19M ₿0
2257	Mistery MERY	$0.000009919 ₿0.000000000026	7.69	$4.17M ₿0	$0.00001026 ₿0.000000000034	$0.000009099 ₿0.000000000023	$29.18K ₿3.82	$4.17M ₿10.99	$4.17M ₿0
2258	Mother Iggy MOTHER	$0.004319	8.31	$4.16M	$0.004339	$0.003917	$252.25K	$4.16M	$4.16M
2261	Zenon ZNN	$0.3198 ₿0.000018	6.64	$4.15M ₿206.12	$0.3233 ₿0.000019	$0.2981 ₿0.000018	$1.44K ₿0.18	$4.15M ₿206.12	$4.15M ₿206.12
2262	Juno Network JUNO	$0.05213 ₿0.0000038	3.48	$4.14M ₿303.09	$0.0524 ₿0.0000040	$0.05015 ₿0.0000037	$12.79K ₿2.25	$5.51M ₿402.68	$4.14M ₿303.09
2263	Clore.ai CLORE	$0.006748 ₿0.0000034	0.01	$4.14M ₿1.11K	$0.006959 ₿0.0000037	$0.006487 ₿0.0000033	$2.23M ₿51.33	$4.17M ₿1.12K	$4.14M ₿1.11K
2264	Empyreal EMP	$13.78 ₿0.00065	7.06	$4.14M ₿195.42	$14.66 ₿0.00067	$9.83 ₿0.00065	$223.67K ₿0.51	$4.14M ₿195.42	$4.14M ₿195.42
2266	Trustswap SWAP	$0.04132 ₿0.0000031	0.09	$4.13M ₿316.49	$0.04256 ₿0.0000032	$0.04035 ₿0.0000030	$136.76K ₿4.76	$4.13M ₿316.49	$4.13M ₿316.49
2267	r/CryptoCurrency Moons MOON	$0.05334 ₿0.0000040	-5.43	$4.12M ₿324.53	$0.05895 ₿0.0000042	$0.0526 ₿0.0000039	$33.21K ₿2	$4.17M ₿324.53	$4.12M ₿324.53
2268	Ribbon Finance RBN	$0.04845 ₿0.000025	2.90	$4.12M ₿24.34K	$0.04896 ₿0.000025	$0.04575 ₿0.000024	$102.36 ₿82.44	$48.89M ₿25.38K	$4.12M ₿24.34K
2269	TEDDY BEAR BEAR	$0.000000004129 ₿0.00000000000034	-2.33	$4.11M ₿0	$0.000000004294 ₿0.00000000000038	$0.000000004035 ₿0.00000000000032	$13.88K ₿13.59	$4.11M ₿337.06	$4.11M ₿0
2270	PAID Network PAID	$0.007565 ₿0.0000029	-7.60	$4.11M ₿849.37	$0.00834 ₿0.0000031	$0.007565 ₿0.0000026	$163.96K ₿14.89	$4.47M ₿1.75K	$4.11M ₿849.37
2271	APF coin APFC	$0.04434 ₿0.0000060	9.25	$4.1M ₿124.15	$0.0447 ₿0.0000061	$0.03806 ₿0.0000059	$214.99K ₿8.9	$11.08M ₿1.51K	$4.1M ₿124.15
2281	Pups (Bitcoin) PUPS	$0.00401	-15.00	$4.05M	$0.004717	$0.00382	$121.6K	$4.05M	$4.05M
2284	FROK FROK	$0.02004 ₿0.0000024	19.24	$4.04M ₿0	$0.02011 ₿0.0000025	$0.01665 ₿0.0000024	$14.26K ₿0.74	$8.46M ₿1.04K	$4.04M ₿0
2285	Thetanuts Finance NUTS	$0.001474	0.17	$4.03M	$0.001477	$0.00146	$79.82K	$14.72M	$4.03M
2288	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2290	CrossFi XFI	$0.09488 ₿0.000012	-1.39	$4.01M ₿0	$0.09655 ₿0.000013	$0.09455 ₿0.000011	$235.35K ₿2.37	$35.96M	$4.01M ₿0
2292	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-3.46	$4.01M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$64.94K ₿31.87	$4.01M ₿570.61	$4.01M ₿552.55
2297	GammaSwap GS	$0.01322	-0.61	$4.01M	$0.01367	$0.01256	$19.35K	$21.2M	$4.01M
2299	Artrade ATR	$0.003162 ₿0.00000071	0.23	$3.99M ₿1.32K	$0.003194 ₿0.00000086	$0.003102 ₿0.00000067	$360.45K ₿18.04	$4M ₿1.32K	$3.99M ₿1.32K
2302	Efinity EFI	$0.04573 ₿0.0000015	1.23	$3.97M ₿137.63	$0.05326 ₿0.0000016	$0.04402 ₿0.0000015	$4.08K ₿0.07	$91.4M ₿3.17K	$3.97M ₿137.63
2304	Bifrost Native Coin BNC	$0.0881 ₿0.0000073	2.45	$3.96M ₿284.77	$0.08824 ₿0.0000076	$0.08569 ₿0.0000072	$901.84K ₿4.85	$7.05M ₿584.41	$3.96M ₿284.77
2305	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1349 ₿0.0000015	$0.1296 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2306	Adappter Token ADP	$0.0008821 ₿0.000000055	-0.06	$3.95M ₿167.04	$0.0009359 ₿0.000000056	$0.000826 ₿0.000000053	$315.8K ₿6.09	$8.83M ₿553.92	$3.95M ₿167.04
2308	Colony CLY	$0.03495 ₿0.0000036	3.19	$3.94M ₿373.72	$0.03532 ₿0.0000037	$0.0333 ₿0.0000036	$109.67K ₿1.32	$5.24M ₿541.92	$3.94M ₿373.72
2310	Octopus Network OCT	$0.03933 ₿0.0000057	0.36	$3.93M ₿454.85	$0.04019 ₿0.0000060	$0.03834 ₿0.0000055	$76.01K ₿7.77	$3.93M ₿577.89	$3.93M ₿454.85
2311	Mode MODE	$0.0007605	-0.04	$3.92M	$0.0007684	$0.0007581	$346.89K	$7.61M	$3.92M
2312	Kadena KDA	$0.01158 ₿0.000017	1.64	$3.92M ₿4.76K	$0.01286 ₿0.000018	$0.0112 ₿0.000017	$74.64K ₿157.38	$3.92M ₿17.6K	$3.92M ₿4.76K
2313	Spectral SPEC	$0.1897	5.48	$3.91M	$0.1931	$0.1797	$1.9M	$18.99M	$3.91M
2314	Tarot TAROT	$0.05761 ₿0.0000035	2.67	$3.91M ₿0	$0.05798 ₿0.0000035	$0.05448 ₿0.0000033	$62.61K ₿3.38	$5.77M ₿355	$3.91M ₿0
2317	Swarm Markets SMT	$0.04375 ₿0.000015	-1.60	$3.9M ₿1.13K	$0.04473 ₿0.000015	$0.04276 ₿0.000014	$69.9K ₿15.46	$6.62M ₿3.66K	$3.9M ₿1.13K
2318	Aleph Zero AZERO	$0.01287 ₿0.000013	-3.32	$3.89M ₿4.3K	$0.01331 ₿0.000014	$0.01179 ₿0.000013	$178.92K ₿39.47	$6.7M ₿4.98K	$3.89M ₿4.3K
2320	Hawk HAWK	$0.00005221	-0.92	$3.89M	$0.00005331	$0.00005188	$5.58K	$4.18M	$3.89M
2321	UniCrypt UNCX	$107.12 ₿0.0046	4.72	$3.88M ₿168.46	$108.39 ₿0.0048	$101.48 ₿0.0046	$1.16K ₿0.25	$5.12M ₿221.97	$3.88M ₿168.46
2322	Binance-Peg EOS EOS	$0.2259 ₿0.000015	2.53	$3.88M ₿0	$0.2279 ₿0.000015	$0.2183 ₿0.000014	$128.18 ₿0.34	$3.88M	$3.88M ₿0
2325	Solcasino Token SCS	$0.001173 ₿0.00000029	3.02	$3.87M ₿937.8	$0.001175 ₿0.00000031	$0.001125 ₿0.00000028	$12.72K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2326	Persistence XPRT	$0.01612 ₿0.0000045	1.13	$3.87M ₿918.58	$0.01617 ₿0.0000046	$0.01587 ₿0.0000045	$18.16K ₿6.88	$3.93M ₿924.05	$3.87M ₿918.58
2329	Wagmi WAGMI	$0.002093 ₿0.00000019	5.27	$3.85M ₿303.09	$0.002142 ₿0.00000020	$0.001964 ₿0.00000018	$11.99K ₿5.7	$10.96M	$3.85M ₿303.09
2332	Hoge Finance HOGE	$0.000009209 ₿0.00000000039	11.95	$3.83M ₿162.28	$0.00000931 ₿0.00000000040	$0.000008149 ₿0.00000000038	$3.59K ₿0.27	$3.83M ₿162.28	$3.83M ₿162.28
2334	SIX Network SIX	$0.01409 ₿0.00000054	7.72	$3.83M ₿149.8	$0.01401 ₿0.00000056	$0.01304 ₿0.00000054	$436.11K ₿6.04	$13.98M ₿547.15	$3.83M ₿149.8
2335	American Coin USA	$0.0000003298	6.49	$3.83M	$0.0000003344	$0.000000287	$1.11M	$3.83M	$3.83M
2337	Aladdin DAO ALD	$0.02546 ₿0.00000088	-7.75	$3.82M ₿132.71	$0.02897 ₿0.00000094	$0.02542 ₿0.00000082	$44.7K ₿26.55	$3.82M ₿132.85	$3.82M ₿132.71
2338	RabbitX RBX	$0.006345 ₿0.0000013	3.23	$3.82M ₿498.61	$0.006421 ₿0.0000014	$0.006011 ₿0.0000013	$3.99 ₿2.14	$6.36M ₿1.37K	$3.82M ₿498.61
2340	LORDS LORDS	$0.01836 ₿0.0000023	-2.68	$3.81M ₿289.36	$0.01983 ₿0.0000024	$0.01836 ₿0.0000020	$15.28K ₿4.34	$5.52M ₿1.15K	$3.81M ₿289.36
2342	bemo Staked TON STTON	$1.69 ₿0.00010	4.76	$3.81M ₿0	$1.74 ₿0.00010	$1.59 ₿0.000094	$504.3 ₿2.03	$3.81M	$3.81M ₿0
2348	ParallelAI PAI	$0.03777	2.02	$3.79M	$0.03947	$0.03599	$112.2K	$3.79M	$3.79M
2349	Department Of Government Efficiency DOGE	$0.003861	-13.23	$3.78M	$0.004474	$0.003291	$2.74M	$3.78M	$3.78M
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}