Página de Resultados 13 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1633	Alien Base ALB	$0.04838 ₿0.000000096	-8.79	$8.69M ₿18.61	$0.05492 ₿0.00000010	$0.04839 ₿0.000000090	$82.12K ₿0.4	$19.8M ₿21.02	$8.69M ₿18.61
1634	Evernode EVR	$0.2397 ₿0.0000064	-1.48	$8.67M ₿0	$0.2449 ₿0.0000073	$0.2396 ₿0.0000059	$3.72K ₿0.41	$17.32M ₿467.45	$8.67M ₿0
1636	Nexa NEXA	$0.000001039 ₿0.000000000081	-3.00	$8.67M ₿419.45	$0.00000108 ₿0.000000000085	$0.000001039 ₿0.000000000078	$44.88K ₿5.08	$8.67M ₿419.45	$8.67M ₿419.45
1637	Polaris Share POLA	$0.01697 ₿0.00000063	0.22	$8.66M ₿277.28	$0.01812 ₿0.00000068	$0.01664 ₿0.00000062	$2.49M ₿19.93	$77.94M ₿2.92K	$8.66M ₿277.28
1638	Karate Combat KARATE	$0.0001299 ₿0.000000048	-2.95	$8.66M ₿422.1	$0.0001348 ₿0.000000050	$0.0001287 ₿0.000000048	$143.87K ₿5.4	$14.29M ₿5.34K	$8.66M ₿422.1
1639	Goldcoin GLC	$0.007553 ₿0.00000013	15.10	$8.66M ₿150.84	$0.00756 ₿0.00000013	$0.006147 ₿0.00000012	$28.88 ₿0.09	$8.66M ₿9.52	$8.66M ₿150.84
1641	Lazio Fan Token LAZIO	$0.7214 ₿0.000052	-2.42	$8.61M ₿439.39	$0.7487 ₿0.000054	$0.7188 ₿0.000050	$3.05M ₿86.44	$28.88M ₿2.1K	$8.61M ₿439.39
1642	FROK FROK	$0.04294 ₿0.0000024	-2.55	$8.62M ₿0	$0.04467 ₿0.0000025	$0.04292 ₿0.0000024	$680.62 ₿0.74	$18.06M ₿1.04K	$8.62M ₿0
1643	LIMITUS LMT	$0.01035	-0.23	$8.62M	$0.01124	$0.01031	$540.49K	$8.62M	$8.62M
1644	Mochi MOCHI	$0.000008569 ₿0.00000000065	-8.78	$8.61M ₿660.41	$0.000009579 ₿0.00000000076	$0.00000844 ₿0.00000000066	$71.54K ₿9.35	$8.61M ₿660.41	$8.61M ₿660.41
1647	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.61	$8.57M	$1.01	$1	$23.14K	$8.57M	$8.57M
1650	Zenrock ROCK	$0.04463	-5.89	$8.53M	$0.04751	$0.04462	$25.38K	$44.63M	$8.53M
1651	uTON UTON	$2.8	-2.55	$8.52M	$2.9	$2.8	$3.44	$8.52M	$8.52M
1652	Brett (ETH) BRETT	$0.1231	-6.83	$8.45M	$0.133	$0.1231	$1.01M	$8.45M	$8.45M
1658	ZTX ZTX	$0.00201 ₿0.00000027	-1.64	$8.45M ₿647.98	$0.002094 ₿0.00000029	$0.002002 ₿0.00000027	$430.56K ₿16.72	$20.09M ₿2.79K	$8.45M ₿647.98
1661	f(x) Coin FX	$0.1267 ₿0.0000028	-3.39	$8.39M ₿2.03K	$0.1557 ₿0.0000030	$0.1265 ₿0.0000028	$589.47K ₿39.52	$8.39M ₿2.03K	$8.39M ₿2.03K
1664	Manchester City Fan Token CITY	$0.8319 ₿0.000058	-1.72	$8.35M ₿435.29	$0.8705 ₿0.000059	$0.8259 ₿0.000055	$2.86M ₿103.82	$16.42M ₿1.17K	$8.35M ₿435.29
1667	SolanaHub staked SOL HUBSOL	$163.76	-2.17	$8.31M	$170.99	$163.43	$6.99K	$8.31M	$8.31M
1670	Department Of Government Efficiency DOGE	$0.008451	-4.39	$8.27M	$0.00897	$0.008451	$1.27M	$8.27M	$8.27M
1672	Orion Protocol ORN	$0.24 ₿0.000031	-0.71	$8.27M ₿1.08K	$0.2918 ₿0.000033	$0.2257 ₿0.000030	$1.25K ₿168.01	$24M ₿3.13K	$8.27M ₿1.08K
1675	Meeds DAO MEED	$0.4031 ₿0.0000044	-2.74	$8.25M ₿60.3	$0.4194 ₿0.0000045	$0.4029 ₿0.0000044	$5.11K ₿0.5	$8.74M ₿32.83	$8.25M ₿60.3
1676	Grin GRIN	$0.04044 ₿0.00000096	-14.91	$8.23M ₿158.69	$0.0512 ₿0.0000010	$0.03941 ₿0.00000093	$119.99K ₿1.36	$8.23M	$8.23M ₿158.69
1677	Vector Smart Gas VSG	$0.0008849 ₿0.000000029	5,401.97	$8.22M ₿0	$0.0009651 ₿0.000000031	$0.00001573 ₿0.000000029	$155.55K ₿0.55	$8.25M ₿301.99	$8.22M ₿0
1678	Hathor HTR	$0.01652 ₿0.0000016	-7.11	$8.21M ₿421.59	$0.0179 ₿0.0000017	$0.01651 ₿0.0000016	$427.7K ₿12.73	$14.37M ₿1.46K	$8.21M ₿421.59
1679	Asymmetry Finance ASF	$0.7959	-7.11	$8.21M	$0.8999	$0.7957	$56.01K	$40.59M	$8.21M
1680	Sidus SIDUS	$0.0007363 ₿0.00000015	-1.13	$8.15M ₿1.68K	$0.0007714 ₿0.00000016	$0.0007347 ₿0.00000015	$581.6K ₿27.98	$13.92M ₿3.37K	$8.15M ₿1.68K
1682	Galaxia GXA	$0.002639 ₿0.000000033	2.83	$8.1M ₿91.32	$0.002722 ₿0.000000033	$0.002544 ₿0.000000032	$40.09K ₿14.84	$20.11M ₿257.6	$8.1M ₿91.32
1683	BOB BOB	$0.3847	-1.66	$8.09M	$0.4185	$0.3835	$11.84K	$8.09M	$8.09M
1684	MantaDAO MNTA	$0.1241 ₿0.0000070	3.44	$8.07M ₿118.34	$0.1306 ₿0.0000071	$0.0984 ₿0.0000069	$30.74 ₿3.03	$12.42M ₿706.32	$8.07M ₿118.34
1685	BFG Token BFG	$0.01436 ₿0.00000023	-2.71	$8.07M ₿0	$0.01479 ₿0.00000024	$0.01429 ₿0.00000023	$54.55K ₿0.55	$47.61M ₿1.2K	$8.07M ₿0
1686	dHedge DAO DHT	$0.1405 ₿0.0000025	8.43	$8.07M ₿129.56	$0.1464 ₿0.0000027	$0.1282 ₿0.0000025	$15.27K ₿0.14	$14.06M ₿255.17	$8.07M ₿129.56
1689	Skey Network SKEY	$0.01111 ₿0.00000071	-0.71	$8.03M ₿202.75	$0.01159 ₿0.00000071	$0.01064 ₿0.00000067	$81.54K ₿3.49	$11.11M ₿712.8	$8.03M ₿202.75
1691	The Root Network ROOT	$0.003533 ₿0.00000097	-8.03	$8.03M ₿0	$0.003917 ₿0.0000010	$0.003525 ₿0.00000093	$1.88M ₿212.3	$42.33M ₿11.54K	$8.03M ₿0
1693	HashPack PACK	$0.01824	-2.00	$8.01M	$0.01873	$0.01823	$115K	$18.25M	$8.01M
1694	Drop Staked ATOM DATOM	$4.59	-3.73	$8.01M	$4.81	$4.59	$368.53K	$8.01M	$8.01M
1695	Masa MASA	$0.0143	-7.60	$7.99M	$0.01565	$0.01413	$2.32M	$22.5M	$7.99M
1696	SquidGrow SQGROW	$0.007982	-1.73	$7.99M	$0.008138	$0.007982	$111.29K	$7.99M	$7.99M
1697	KYVE Network KYVE	$0.008261 ₿0.0000012	-1.53	$7.97M ₿678.3	$0.008397 ₿0.0000013	$0.008094 ₿0.0000012	$74.34K ₿0.55	$10.07M ₿1.39K	$7.97M ₿678.3
1699	Helium IOT IOT	$0.0003328 ₿0.000000018	-2.97	$7.93M ₿458.76	$0.0003459 ₿0.000000019	$0.0003311 ₿0.000000017	$4.44K ₿0.42	$66.58M ₿3.62K	$7.93M ₿458.76
1700	Bitcoin Wizards WZRD	$0.377 ₿0.000024	-81.77	$7.92M ₿0	$2.07 ₿0.000049	$0.3769 ₿0.000012	$10.77 ₿20.93	$7.92M ₿523.95	$7.92M ₿0
1702	MON MON	$0.01912	0.82	$7.9M	$0.02105	$0.01874	$2.86M	$19.12M	$7.9M
1703	Pirate Nation Token PIRATE	$0.03919	-2.18	$7.89M	$0.04115	$0.03907	$716.58K	$38.56M	$7.89M
1704	Index Cooperative INDEX	$1.08 ₿0.000087	-3.58	$7.86M ₿591.82	$1.12 ₿0.000090	$1.06 ₿0.000086	$68.42K ₿8.2	$10.66M ₿879.79	$7.86M ₿591.82
1705	Sensay SNSY	$0.001416 ₿0.000000045	10.22	$7.86M ₿0	$0.001416 ₿0.000000049	$0.001285 ₿0.000000040	$781.76K ₿4.47	$14.17M	$7.86M ₿0
1706	NuNet NTX	$0.01055 ₿0.0000010	-0.71	$7.81M ₿660.21	$0.01099 ₿0.0000011	$0.01055 ₿0.0000010	$76.57K ₿3.3	$10.55M ₿1.06K	$7.81M ₿660.21
1708	Boba Oppa BOBAOPPA	$0.0003928 ₿0.0000000081	-2.31	$7.78M ₿0	$0.0004279 ₿0.0000000082	$0.0003872 ₿0.0000000063	$1.35K ₿8.47	$7.78M ₿811.62	$7.78M ₿0
1709	Camelot Token GRAIL	$354.38 ₿0.024	-7.69	$7.79M ₿451.32	$384.8 ₿0.024	$354.05 ₿0.023	$207.73K ₿25.31	$30.38M ₿1.81K	$7.79M ₿451.32
1710	Chain Games CHAIN	$0.0205 ₿0.00000025	-1.37	$7.79M ₿86.22	$0.02087 ₿0.00000025	$0.01968 ₿0.00000023	$94.68K ₿0.92	$10.12M ₿127.28	$7.79M ₿86.22
1711	PARSIQ PRQ	$0.0266 ₿0.0000028	1.17	$7.79M ₿591.61	$0.02943 ₿0.0000031	$0.02629 ₿0.0000026	$12.22K ₿43.82	$8.25M ₿872.98	$7.79M ₿591.61
1712	Measurable Data Token MDT	$0.01284 ₿0.0000014	-6.43	$7.79M ₿904.16	$0.01439 ₿0.0000015	$0.01284 ₿0.0000014	$3.11M ₿109.87	$12.84M ₿1.49K	$7.79M ₿904.16
1713	Cellframe CELL	$0.2691 ₿0.000015	-0.41	$7.78M ₿458.79	$0.2813 ₿0.000016	$0.2604 ₿0.000015	$759.47K ₿12.77	$8.04M ₿473.93	$7.78M ₿458.79
1715	KONDUX KNDX	$0.01418 ₿0.0000011	-4.25	$7.77M ₿620.21	$0.01501 ₿0.0000012	$0.01411 ₿0.0000011	$13.72K ₿4.69	$13.39M ₿1.08K	$7.77M ₿620.21
1716	MUMU THE BULL MUMU	$0.00000336 ₿0.00000000012	-10.18	$7.83M ₿0	$0.00000375 ₿0.00000000014	$0.00000334 ₿0.00000000012	$490.05K ₿10.16	$7.83M ₿286.59	$7.83M ₿0
1717	GYEN GYEN	$0.005335 ₿0.000000095	23.42	$7.77M ₿213.74	$0.006793 ₿0.000000096	$0.004275 ₿0.000000093	$45.91 ₿0.43	$7.77M ₿213.74	$7.77M ₿213.74
1718	Peercoin PPC	$0.2598 ₿0.0000088	-1.51	$7.7M ₿255.62	$0.2653 ₿0.0000090	$0.2597 ₿0.0000082	$13.29 ₿1.01	$7.7M ₿242.22	$7.7M ₿255.62
1719	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-3.37	$7.74M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000079 ₿0.0000000000000082	$122.78K ₿31.87	$7.74M ₿570.61	$7.74M ₿552.55
1720	Alpine F1 Team Fan Token ALPINE	$0.6805 ₿0.000037	-2.13	$7.73M ₿422.56	$0.7068 ₿0.000038	$0.6795 ₿0.000036	$1.89M ₿62.19	$27.22M ₿1.49K	$7.73M ₿422.56
1722	PHNIX PHNIX	$0.00001451	-1.52	$7.7M	$0.000015	$0.0000145	$272.68K	$8.55M	$7.7M
1723	Lion Cat LCAT	$0.0181	-3.24	$7.69M	$0.02167	$0.01808	$72.98K	$10.86M	$7.69M
1724	Diamond DMD	$2 ₿0.000028	0.12	$7.73M ₿107.59	$2.03 ₿0.000028	$1.95 ₿0.000027	$28.81K ₿0.22	$8.75M ₿123.77	$7.73M ₿107.59
1727	LeisureMeta LM	$0.002491 ₿0.00000022	-1.79	$7.64M ₿331.24	$0.002579 ₿0.00000024	$0.002478 ₿0.00000021	$209.93K ₿77.97	$11.63M ₿1.06K	$7.64M ₿331.24
1728	Aleph Zero AZERO	$0.02525 ₿0.000013	-0.03	$7.63M ₿4.3K	$0.02604 ₿0.000014	$0.02441 ₿0.000013	$214.82K ₿39.47	$13.13M ₿4.98K	$7.63M ₿4.3K
1729	Dmail Network DMAIL	$0.07265 ₿0.000012	-10.56	$7.63M ₿383.03	$0.08272 ₿0.000012	$0.07038 ₿0.000011	$1.99M ₿91.46	$14.53M ₿2.4K	$7.63M ₿383.03
1732	Galeon GALEON	$0.01038 ₿0.00000051	-4.61	$7.59M ₿352.67	$0.01095 ₿0.00000052	$0.01029 ₿0.00000050	$165.46K ₿6.74	$26.76M ₿1.33K	$7.59M ₿352.67
1733	Steem Dollars SBD	$0.8033 ₿0.000065	-0.74	$7.59M ₿866.08	$0.8093 ₿0.000067	$0.7994 ₿0.000065	$941.35K ₿13.91	$7.59M	$7.59M ₿866.08
1734	Pandora PANDORA	$758.46 ₿0.13	-4.64	$7.58M ₿1.36K	$795.44 ₿0.14	$758.46 ₿0.13	$1.45M ₿71.13	$7.58M ₿1.36K	$7.58M ₿1.36K
1735	Nacho the Kat NACHO	$0.00002627	-4.99	$7.54M	$0.00002837	$0.00002623	$321.71K	$7.54M	$7.54M
1736	Hydro Protocol HDRO	$0.02196 ₿0.0000059	-3.76	$7.55M ₿716.53	$0.023 ₿0.0000059	$0.0218 ₿0.0000055	$81.66K ₿4.69	$21.97M ₿5.93K	$7.55M ₿716.53
1737	Hydranet HDN	$0.03683 ₿0.00000069	-2.93	$7.54M ₿111.84	$0.03828 ₿0.00000073	$0.03682 ₿0.00000068	$144.94K ₿1.52	$11.05M ₿208.86	$7.54M ₿111.84
1738	Sabai Protocol SABAI	$0.0143 ₿0.00000028	-2.27	$7.52M ₿9.4	$0.01463 ₿0.00000030	$0.01306 ₿0.00000028	$3.91M ₿1.95	$37.88M ₿764.11	$7.52M ₿9.4
1739	mfercoin MFER	$0.007518 ₿0.00000097	-6.02	$7.52M ₿0	$0.007999 ₿0.0000010	$0.007495 ₿0.00000085	$391.85K ₿268.04	$7.52M ₿960.87	$7.52M ₿0
1743	Sturdy STRDY	$0.3645 ₿0.000015	1.16	$7.44M ₿76.02	$0.3836 ₿0.000016	$0.3504 ₿0.000015	$114.26K ₿2.05	$36.44M ₿1.5K	$7.44M ₿76.02
1744	Tarot TAROT	$0.1097 ₿0.0000035	-2.63	$7.43M ₿0	$0.1137 ₿0.0000035	$0.1095 ₿0.0000033	$29.56K ₿3.38	$10.98M ₿355	$7.43M ₿0
1745	Aura Finance AURA	$0.1491 ₿0.000010	-5.35	$7.42M ₿487.72	$0.1587 ₿0.000011	$0.1481 ₿0.000010	$24.82K ₿0.47	$12.08M ₿748.66	$7.42M ₿487.72
1746	Quantoz USDQ USDQ	$0.9998	-0.01*	$7.41M	$1	$0.9992	$11.79M	$50.99M	$7.41M
1748	Odos ODOS	$0.004616	-2.85	$7.39M	$0.004828	$0.004613	$283.23K	$46.16M	$7.39M
1749	Mysterium MYST	$0.2271 ₿0.0000028	-1.41	$7.37M ₿92.42	$0.2312 ₿0.0000029	$0.2247 ₿0.0000026	$74.16K ₿1.63	$7.37M ₿92.42	$7.37M ₿92.42
1750	Prosper PROS	$0.1432 ₿0.0000074	-5.36	$7.36M ₿243.32	$0.153 ₿0.0000076	$0.1419 ₿0.0000073	$421.14 ₿39.89	$14.32M ₿746.7	$7.36M ₿243.32
1752	Foxy FOXY	$0.001837	-1.69	$7.35M	$0.001884	$0.001836	$1.06M	$18.37M	$7.35M
1753	Octopus Network OCT	$0.07353 ₿0.0000057	-1.17	$7.35M ₿454.85	$0.07441 ₿0.0000060	$0.07341 ₿0.0000055	$309.69K ₿7.77	$7.35M ₿577.89	$7.35M ₿454.85
1754	Silo Finance [OLD] SILO	$0.03896 ₿0.0000014	-7.28	$7.35M ₿455.88	$0.04206 ₿0.0000015	$0.03895 ₿0.0000014	$6.01K ₿0.33	$38.97M ₿1.48K	$7.35M ₿455.88
1756	AgriDex AGRI	$0.03141	-2.18	$7.29M	$0.03245	$0.03105	$604.65K	$31.42M	$7.29M
1760	The Balkan Dwarf $KEKEC	$0.0001864 ₿0.0000000020	-7.74	$7.29M ₿0	$0.0002063 ₿0.0000000023	$0.0001846 ₿0.0000000017	$609.88K ₿2.68	$7.29M ₿83.29	$7.29M ₿0
1763	Saito SAITO	$0.002424 ₿0.00000011	-2.91	$7.27M ₿235.51	$0.002554 ₿0.00000012	$0.002356 ₿0.00000011	$94.28K ₿4.03	$7.27M ₿331.3	$7.27M ₿235.51
1765	Holdstation HOLD	$0.9154 ₿0.000093	-1.72	$7.24M ₿481.87	$0.9452 ₿0.000098	$0.913 ₿0.000091	$178.58K ₿13.04	$27.49M ₿2.79K	$7.24M ₿481.87
1766	Reploy RAI	$0.7233	-3.39	$7.24M	$0.7711	$0.714	$435.84K	$7.24M	$7.24M
1768	MusmeCoin MSM	$0.002758	-0.20	$7.17M	$0.003183	$0.002758	$33.1K	$13.79M	$7.17M
1769	TRUF.Network TRUF	$0.02087 ₿0.0000091	-4.31	$7.23M ₿0	$0.02208 ₿0.0000098	$0.02078 ₿0.0000087	$395.76K ₿252.56	$20.87M	$7.23M ₿0
1770	AEROBUD AEROBUD	$0.007213	-8.89	$7.21M	$0.00817	$0.007213	$198.81K	$7.21M	$7.21M
1771	Jeff JEFF	$7.24	-3.44	$7.22M	$7.58	$7.21	$83.3K	$7.22M	$7.22M
1772	WAGMI Games WAGMIGAMES	$0.00000343 ₿0.00000000026	-3.36	$7.22M ₿503.54	$0.000003559 ₿0.00000000027	$0.00000343 ₿0.00000000025	$324.9K ₿68.5	$7.55M ₿579.8	$7.22M ₿503.54
1773	MEOW MEOW	$0.004777 ₿0.00000059	-9.37	$7.19M ₿888.9	$0.005287 ₿0.00000063	$0.00477 ₿0.00000058	$6.6K ₿2.66	$48.32M ₿5.99K	$7.19M ₿888.9
1774	Aurory AURY	$0.09575 ₿0.000011	1.57	$7.2M ₿569.05	$0.09596 ₿0.000011	$0.09412 ₿0.000010	$9.87K ₿2.65	$9.59M ₿1.09K	$7.2M ₿569.05
1777	Hipo Governance Token HPO	$0.008963	-6.01	$7.14M	$0.009634	$0.008952	$1.71K	$8.94M	$7.14M
1778	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1779	Chronobank TIME	$10.05 ₿0.00047	-1.36	$7.12M ₿339.51	$10.22 ₿0.00056	$10.02 ₿0.00043	$207.77K ₿31.65	$7.12M ₿339.51	$7.12M ₿339.51
1781	Clore.ai CLORE	$0.01291 ₿0.0000034	-1.27	$7.12M ₿1.11K	$0.01337 ₿0.0000037	$0.01281 ₿0.0000033	$1.61M ₿51.33	$7.16M ₿1.12K	$7.12M ₿1.11K
1782	Fluence FLT	$0.0458 ₿0.000015	-5.14	$7.11M ₿784.21	$0.04835 ₿0.000016	$0.04579 ₿0.000014	$101.87K ₿52.02	$45.8M ₿15.68K	$7.11M ₿784.21
1784	Celo Euro CEUR	$1.18 ₿0.000015	0.26	$7.11M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$547.92K ₿18.14	$12.95M ₿175.1	$7.11M ₿140.4
1786	BeethovenX sFTMX SFTMX	$0.3577 ₿0.000016	-4.38	$7.09M ₿376.79	$0.3881 ₿0.000016	$0.3567 ₿0.000015	$52.3 ₿3.97	$7.09M ₿354.12	$7.09M ₿376.79
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}