Ergebnisseite 13 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1447	Alien Base ALB	$0.06812 ₿0.000000096	1.65	$11.49M ₿18.61	$0.07008 ₿0.00000010	$0.06567 ₿0.000000090	$137.41K ₿0.4	$26.63M ₿21.02	$11.49M ₿18.61
1451	Sovryn SOV	$0.1899 ₿0.000034	3.36	$11.38M ₿2.07K	$0.1905 ₿0.000035	$0.1823 ₿0.000033	$57.38K ₿5.79	$18.99M ₿3.46K	$11.38M ₿2.07K
1452	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1453	GraphLinq Protocol GLQ	$0.03349 ₿0.0000018	12.78	$11.36M ₿628.83	$0.03357 ₿0.0000019	$0.02961 ₿0.0000018	$300.29K ₿13.26	$16.71M ₿924.74	$11.36M ₿628.83
1455	Goldcoin GLC	$0.009847 ₿0.00000013	-0.22	$11.29M ₿150.84	$0.009898 ₿0.00000013	$0.009847 ₿0.00000012	$1.91 ₿0.09	$11.29M ₿9.52	$11.29M ₿150.84
1456	Brickken BKN	$0.1578 ₿0.000011	1.76	$11.27M ₿360.89	$0.1605 ₿0.000011	$0.1542 ₿0.000010	$512.53K ₿3.37	$22.57M ₿1.58K	$11.27M ₿360.89
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Port3 Network PORT3	$0.02273 ₿0.0000032	-0.01*	$11.26M ₿353.92	$0.02296 ₿0.0000034	$0.02264 ₿0.0000032	$647.82K ₿90.34	$22.73M ₿3.26K	$11.26M ₿353.92
1459	ECOx ECOX	$0.02689 ₿0.0000029	15.99	$11.26M ₿768.69	$0.02689 ₿0.0000029	$0.02228 ₿0.0000027	$17.16K ₿0.32	$22.74M ₿2.94K	$11.26M ₿768.69
1460	Nexera NXRA	$0.01197 ₿0.0000031	-1.59	$11.24M ₿2.49K	$0.01239 ₿0.0000034	$0.01177 ₿0.0000031	$61.79K ₿19.38	$23.96M ₿2.68K	$11.24M ₿2.49K
1461	Pepe Unchained PEPU	$0.00143	-13.94	$11.2M	$0.001711	$0.001318	$2.11M	$11.2M	$11.2M
1464	Hathor HTR	$0.02418 ₿0.0000016	1.51	$11.14M ₿421.59	$0.02425 ₿0.0000017	$0.02366 ₿0.0000016	$328.57K ₿12.73	$20.96M ₿1.46K	$11.14M ₿421.59
1465	TRUF.Network TRUF	$0.03592 ₿0.0000091	0.32	$11.04M ₿0	$0.03811 ₿0.0000098	$0.03484 ₿0.0000087	$219.35K ₿252.56	$35.93M	$11.04M ₿0
1467	Bitrue Coin BTR	$0.03341 ₿0.00000088	-2.20	$11.01M ₿253.71	$0.03456 ₿0.00000089	$0.03325 ₿0.00000084	$776.32K ₿159.75	$26.77M ₿705.8	$11.01M ₿253.71
1468	Velas VLX	$0.004059 ₿0.00000022	-0.90	$11M ₿580.39	$0.00415 ₿0.00000023	$0.004054 ₿0.00000021	$282.77K ₿15.52	$11M ₿580.39	$11M ₿580.39
1469	PepeFork PORK	$0.00000003301 ₿0.0000000000040	-2.45	$10.91M ₿1.34K	$0.00000003432 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$763.99K ₿58.18	$13.88M ₿1.71K	$10.91M ₿1.34K
1470	EverValue Coin EVA	$0.8058	-0.07	$10.98M	$0.8102	$0.7953	$16.97K	$15.18M	$10.98M
1471	SquidGrow SQGROW	$0.01087	-4.95	$10.95M	$0.0117	$0.01072	$146.8K	$10.95M	$10.95M
1472	Sensay SNSY	$0.002044 ₿0.000000045	-3.33	$10.82M ₿0	$0.002126 ₿0.000000049	$0.002029 ₿0.000000040	$484.39K ₿4.47	$20.45M	$10.82M ₿0
1473	MixMarvel MIX	$0.001189 ₿0.000000045	5.82	$11M ₿317.2	$0.001229 ₿0.000000047	$0.001119 ₿0.000000042	$3.09M ₿3.04	$11.95M ₿454.22	$11M ₿317.2
1474	Stader BNBx BNBX	$664.69 ₿0.0092	0.56	$10.91M ₿420.61	$669.59 ₿0.0092	$659.52 ₿0.0089	$1.32K ₿2.47	$0	$10.91M ₿420.61
1476	SafeMoon SFM	$0.00002911 ₿0.0000000013	-7.36	$10.86M ₿770.45	$0.00003212 ₿0.0000000017	$0.00002866 ₿0.0000000012	$480.56K ₿0.53	$10.86M ₿770.45	$10.86M ₿770.45
1477	Zero1 Labs DEAI	$0.1107 ₿0.000010	9.30	$10.81M ₿1.04K	$0.1146 ₿0.000012	$0.1008 ₿0.000010	$1.32M ₿90.82	$10.86M ₿1.04K	$10.81M ₿1.04K
1478	XEN Crypto XEN	$0.00000005795 ₿0.0000000000054	-1.08	$10.82M ₿457.06	$0.0000000599 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$1.02M ₿70.21	$10.82M ₿457.06	$10.82M ₿457.06
1479	LOCK IN LOCKIN	$0.01088	10.51	$10.82M	$0.0113	$0.009346	$525.96K	$10.82M	$10.82M
1480	CryptoFarmers FARM	$0.3633	-5.60	$10.81M	$0.3903	$0.3608	$2.55K	$18.16M	$10.81M
1481	REN REN	$0.01078 ₿0.0000013	-4.34	$10.78M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.2M ₿273.18	$10.78M ₿1.37K	$10.78M ₿1.37K
1482	Nimiq NIM	$0.0008273 ₿0.000000022	-1.74	$10.8M ₿265.66	$0.0008532 ₿0.000000023	$0.0008257 ₿0.000000020	$58.25K ₿4.86	$11.04M ₿200.87	$10.8M ₿265.66
1483	XSGD XSGD	$0.762 ₿0.000010	0.05	$10.8M ₿544.64	$0.7635 ₿0.000010	$0.7572 ₿0.000010	$19.6M ₿270.54	$10.8M ₿544.64	$10.8M ₿544.64
1484	MON MON	$0.02603	-4.03	$10.73M	$0.02742	$0.02572	$1.5M	$25.98M	$10.73M
1485	ORBIT GRIFT	$0.01201	17.52	$10.62M	$0.01298	$0.01004	$4.06M	$12.07M	$10.62M
1487	Index Cooperative INDEX	$1.58 ₿0.000087	3.60	$10.62M ₿591.82	$1.62 ₿0.000090	$1.52 ₿0.000086	$57.64K ₿8.2	$15.78M ₿879.79	$10.62M ₿591.82
1488	Dinero DINERO	$0.01458	3.89	$10.47M	$0.01479	$0.01373	$117.37K	$18.16M	$10.47M
1489	Lumoz MOZ	$0.008833	-1.11	$10.53M	$0.009487	$0.008645	$4.18M	$88.32M	$10.53M
1492	Zcoin FIRO	$0.6069 ₿0.000028	1.24	$10.46M ₿391.22	$0.6745 ₿0.000030	$0.5785 ₿0.000028	$502.93K ₿61.74	$10.46M ₿617.55	$10.46M ₿391.22
1494	THORWallet DEX TGT	$0.01764 ₿0.00000048	-5.97	$10.36M ₿251.73	$0.01877 ₿0.00000056	$0.01714 ₿0.00000045	$29.04K ₿2.89	$15.94M ₿422.16	$10.36M ₿251.73
1495	BLOCKLORDS LRDS	$0.1544	1.76	$10.31M	$0.157	$0.1493	$801.48K	$15.44M	$10.31M
1498	Wise Monkey MONKY	$0.00000121	-0.10	$10.33M	$0.000001269	$0.000001179	$894.67K	$10.33M	$10.33M
1499	Avalaunch XAVA	$0.2586 ₿0.000016	-0.71	$10.27M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$210.42K ₿6.97	$25.86M ₿1.66K	$10.27M ₿618.3
1501	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01625 ₿0.00000017	$0.01565 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1502	bitsCrunch Token BCUT	$0.02206 ₿0.0000034	3.20	$10.25M ₿190.74	$0.02231 ₿0.0000035	$0.02111 ₿0.0000034	$998.82K ₿3.26	$22.07M ₿3.44K	$10.25M ₿190.74
1503	MileVerse MVC	$0.003775 ₿0.000000064	-1.63	$10.25M ₿0	$0.003865 ₿0.000000069	$0.003721 ₿0.000000064	$228.01K ₿2.6	$10.97M ₿195.12	$10.25M ₿0
1504	Iron Fish IRON	$0.1625 ₿0.000025	10.45	$10.21M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$163.75K ₿7.6	$10.21M ₿1.32K	$10.21M ₿550.08
1506	Juventus Fan Token JUV	$1.1 ₿0.000048	2.27	$10.2M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$14.03M ₿216.9	$22M ₿968.51	$10.2M ₿304.58
1507	DeFiPulse Index DPI	$72.53 ₿0.0019	-0.63	$10.19M ₿399.19	$73.95 ₿0.0020	$70.6 ₿0.0018	$35.59K ₿1.43	$10.19M ₿399.19	$10.19M ₿399.19
1508	LIMITUS LMT	$0.01216	0.94	$10.14M	$0.01491	$0.01081	$975.48K	$10.14M	$10.14M
1510	Defi.money MONEY	$0.9944	0.01*	$10.14M	$0.995	$0.9942	$2.58K	$10.14M	$10.14M
1511	Spectra SPECTRA	$0.03018	2.28	$10.13M	$0.03045	$0.02895	$17.47K	$17.05M	$10.13M
1512	Diamond DMD	$2.61 ₿0.000028	-1.13	$10.06M ₿107.59	$2.68 ₿0.000028	$2.57 ₿0.000027	$16.76K ₿0.22	$11.41M ₿123.77	$10.06M ₿107.59
1513	GYEN GYEN	$0.006925 ₿0.000000095	3.21	$10.09M ₿213.74	$0.006933 ₿0.000000096	$0.006707 ₿0.000000093	$4.42K ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1514	Prosper PROS	$0.1963 ₿0.0000074	7.29	$10.09M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.73K ₿39.89	$19.64M ₿746.7	$10.09M ₿243.32
1515	Luce LUCE	$0.01002	-1.73	$10.04M	$0.01052	$0.009435	$9.01M	$10.04M	$10.04M
1517	Vaiot VAI	$0.02695 ₿0.0000041	1.80	$10.03M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$242.15K ₿22.35	$10.79M ₿1.65K	$10.03M ₿1.32K
1519	NATIX Network NATIX	$0.0005734	0.70	$10.03M	$0.0005827	$0.0005594	$311.69K	$57.21M	$10.03M
1521	uTON UTON	$3.26	2.09	$9.97M	$3.32	$3.16	$17.21	$9.97M	$9.97M
1522	Penpie PNP	$1.88 ₿0.000068	-0.63	$9.91M ₿313.31	$1.93 ₿0.000071	$1.86 ₿0.000052	$22.26K ₿5.25	$18.84M ₿683.99	$9.91M ₿313.31
1523	sETH2 SETH2	$1,763.73 ₿0.050	-1.26	$9.88M ₿1.15K	$1,791.4 ₿0.051	$1,760.88 ₿0.050	$23.08 ₿0.01	$9.88M ₿1.15K	$9.88M ₿1.15K
1524	Dmail Network DMAIL	$0.1055 ₿0.000012	1.85	$9.9M ₿383.03	$0.1122 ₿0.000012	$0.1034 ₿0.000011	$1.96M ₿91.46	$21.11M ₿2.4K	$9.9M ₿383.03
1525	Metahero HERO	$0.001055 ₿0.000000072	0.18	$9.89M ₿569.13	$0.001061 ₿0.000000072	$0.001045 ₿0.000000070	$63.76K ₿20.73	$10.32M ₿706.6	$9.89M ₿569.13
1527	Octopus Network OCT	$0.09901 ₿0.0000057	0.35	$9.9M ₿454.85	$0.09925 ₿0.0000060	$0.09394 ₿0.0000055	$114.46K ₿7.77	$9.9M ₿577.89	$9.9M ₿454.85
1529	Mode MODE	$0.003926	15.95	$9.86M	$0.003985	$0.003341	$2.31M	$39.43M	$9.86M
1531	PAID Network PAID	$0.02002 ₿0.0000029	-0.34	$9.84M ₿849.37	$0.02066 ₿0.0000031	$0.01945 ₿0.0000026	$13.18K ₿14.89	$11.82M ₿1.75K	$9.84M ₿849.37
1532	Soil SOIL	$0.2809 ₿0.000042	-0.22	$9.82M ₿298.31	$0.2822 ₿0.000045	$0.2802 ₿0.000038	$71.96K ₿10.9	$28.09M ₿4.24K	$9.82M ₿298.31
1533	ONBUFF LWA	$0.01273 ₿0.00000057	-5.05	$9.81M ₿439.39	$0.01355 ₿0.00000058	$0.01253 ₿0.00000056	$1.24M ₿4.82	$9.81M ₿439.39	$9.81M ₿439.39
1535	AstraAI ASTRA	$0.9773 ₿0.000042	0.02	$9.79M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$227.14K ₿0.23	$9.79M ₿428.51	$9.79M ₿0
1536	EthicHub ETHIX	$0.1386 ₿0.0000030	0.12	$9.73M ₿214.89	$0.1414 ₿0.0000030	$0.1379 ₿0.0000029	$311.07 ₿0.01	$13.8M ₿304.82	$9.73M ₿214.89
1537	Pirate Nation Token PIRATE	$0.04746	-6.69	$9.73M	$0.05089	$0.04668	$676.06K	$46.91M	$9.73M
1539	AUSD AUSD	$0.9993	-0.05	$9.72M	$1	$0.9977	$7.92M	$9.72M	$9.72M
1540	KONDUX KNDX	$0.01772 ₿0.0000011	-3.51	$9.71M ₿620.21	$0.01855 ₿0.0000012	$0.01767 ₿0.0000011	$14.57K ₿4.69	$16.72M ₿1.08K	$9.71M ₿620.21
1541	Tenset 10SET	$0.05793 ₿0.000020	-0.36	$9.71M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$176.29K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1542	ParallelAI PAI	$0.09687	-5.36	$9.67M	$0.1023	$0.08357	$214.87K	$9.67M	$9.67M
1543	InfinitiCoin INCO	$0.009675	0.90	$9.68M	$0.009676	$0.009582	$2.17M	$9.68M	$9.68M
1544	Pluton PLU	$0.8386 ₿0.000083	6.14	$9.56M ₿506.26	$0.9 ₿0.000086	$0.7884 ₿0.000080	$932.52K ₿15.33	$16.78M ₿1.67K	$9.56M ₿506.26
1545	Evercraft Ecotechnologies ECET	$0.01398	-1.21	$9.64M	$0.01476	$0.01393	$159.74K	$11.04M	$9.64M
1546	Hege HEGE	$0.00957 ₿0.000000014	1.64	$9.6M ₿0	$0.01005 ₿0.000000025	$0.00916 ₿0.0000000094	$583.66K ₿11.3	$9.6M ₿13.74	$9.6M ₿0
1547	Kasta KASTA	$0.01256 ₿0.00000057	0.96	$9.58M ₿281.54	$0.01263 ₿0.00000060	$0.01241 ₿0.00000055	$125.71K ₿7.55	$18.84M ₿859.88	$9.58M ₿281.54
1548	Karate Combat KARATE	$0.0001438 ₿0.000000048	-1.51	$9.58M ₿422.1	$0.0001482 ₿0.000000050	$0.0001424 ₿0.000000048	$123.58K ₿5.4	$15.81M ₿5.34K	$9.58M ₿422.1
1550	Trustswap SWAP	$0.09564 ₿0.0000031	-0.83	$9.57M ₿316.49	$0.09709 ₿0.0000032	$0.09382 ₿0.0000030	$190.05K ₿4.76	$9.57M ₿316.49	$9.57M ₿316.49
1551	YieldNest Restaked ETH YNETH	$1,834.68	-0.04	$9.56M	$1,868.19	$1,801.34	$1.93K	$9.56M	$9.56M
1553	BONGO CAT BONGO	$0.009821 ₿0.000000018	16.15	$10.03M ₿0	$0.01162 ₿0.000000025	$0.00821 ₿0.000000018	$701.74K ₿0.32	$10.03M ₿18.83	$10.03M ₿0
1555	Stonks STNK	$16.26	-1.67	$9.5M	$17.02	$15.82	$196.9K	$9.5M	$9.5M
1556	ZTX ZTX	$0.002254 ₿0.00000027	-2.43	$9.48M ₿647.98	$0.00232 ₿0.00000029	$0.002174 ₿0.00000027	$523.84K ₿16.72	$22.54M ₿2.79K	$9.48M ₿647.98
1557	LinqAI LNQ	$0.04137 ₿0.0000024	0.45	$9.46M ₿367.77	$0.0418 ₿0.0000026	$0.04063 ₿0.0000024	$275.46K ₿4.63	$37.19M ₿2.45K	$9.46M ₿367.77
1558	Robonomics Network XRT	$3.28 ₿0.00012	-3.37	$9.32M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$60.26K ₿4.71	$9.32M ₿1.19K	$9.32M ₿219.48
1559	Base God TYBG	$0.00007684 ₿0.0000000038	5.89	$9.44M ₿474.67	$0.00007737 ₿0.0000000041	$0.00007053 ₿0.0000000035	$35.45K ₿16.99	$9.44M ₿474.67	$9.44M ₿474.67
1560	Aura Finance AURA	$0.1899 ₿0.000010	1.26	$9.43M ₿487.72	$0.1925 ₿0.000011	$0.1869 ₿0.000010	$27.35K ₿0.47	$15.15M ₿748.66	$9.43M ₿487.72
1561	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$296.97K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1562	Stratos STOS	$0.1401 ₿0.000018	-2.28	$9.44M ₿1.16K	$0.1462 ₿0.000019	$0.1381 ₿0.000018	$245.63K ₿1.98	$14.07M ₿1.86K	$9.44M ₿1.16K
1563	ValleyDAO GROW	$0.3109 ₿0.000021	-2.10	$9.37M ₿135.23	$0.3214 ₿0.000021	$0.2742 ₿0.000018	$38.66K ₿1.01	$9.37M ₿638.19	$9.37M ₿135.23
1564	Mettalex MTLX	$2.33 ₿0.000058	-0.49	$9.46M ₿236.59	$2.39 ₿0.000058	$2.31 ₿0.000046	$15.4K ₿3.44	$93.16M ₿2.33K	$9.46M ₿236.59
1566	WAGMI Games WAGMIGAMES	$0.000004449 ₿0.00000000026	-6.48	$9.36M ₿503.54	$0.00000476 ₿0.00000000027	$0.00000442 ₿0.00000000025	$435.64K ₿68.5	$9.79M ₿579.8	$9.36M ₿503.54
1567	Strawberry AI BERRY	$0.09371	1.41	$9.47M	$0.1	$0.0893	$137.84K	$9.47M	$9.47M
1568	MAGA TRUMP	$0.2066 ₿0.000084	-2.14	$9.35M ₿3.93K	$0.2134 ₿0.000086	$0.2017 ₿0.000077	$207.58K ₿32.7	$9.35M ₿3.93K	$9.35M ₿3.93K
1570	Equilibria Finance EQB	$0.2758 ₿0.000010	-3.43	$9.26M ₿314.25	$0.288 ₿0.000011	$0.2755 ₿0.000010	$17.63K ₿1	$27.58M ₿1.09K	$9.26M ₿314.25
1571	Alpine F1 Team Fan Token ALPINE	$0.8156 ₿0.000037	0.43	$9.27M ₿422.56	$0.8326 ₿0.000038	$0.797 ₿0.000036	$1.08M ₿62.19	$32.63M ₿1.49K	$9.27M ₿422.56
1573	Altered State Machine ASTO	$0.01119 ₿0.00000068	-0.93	$9.19M ₿534.21	$0.01141 ₿0.00000072	$0.01117 ₿0.00000066	$387.29K ₿15.01	$26.68M ₿1.63K	$9.19M ₿534.21
1575	SYMMIO SYMM	$0.03566	-0.38	$9.19M	$0.03698	$0.03502	$10.74K	$14.66M	$9.19M
1576	Penumbra UM	$0.2538	-7.35	$9.15M	$0.2758	$0.2518	$19.16K	$25.39M	$9.15M
1577	Colony CLY	$0.08067 ₿0.0000036	-0.16	$9.09M ₿373.72	$0.08347 ₿0.0000037	$0.07962 ₿0.0000036	$39.61K ₿1.32	$12.1M ₿541.92	$9.09M ₿373.72
1578	Jackal Protocol JKL	$0.07704 ₿0.0000070	-2.90	$9.13M ₿690.85	$0.07944 ₿0.0000074	$0.07702 ₿0.0000070	$7.32K ₿1.24	$12.37M ₿1.02K	$9.13M ₿690.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}