Страница результатов 13 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	Propbase PROPS	$0.02832 ₿0.0000028	-2.06	$11.43M ₿995.45	$0.02914 ₿0.0000035	$0.02832 ₿0.0000028	$2.71M ₿17.69	$33.99M ₿3.47K	$11.43M ₿995.45
1446	Brickken BKN	$0.1595 ₿0.000011	1.63	$11.39M ₿360.89	$0.1595 ₿0.000011	$0.1542 ₿0.000010	$577.76K ₿3.37	$22.81M ₿1.58K	$11.39M ₿360.89
1447	Alien Base ALB	$0.06723 ₿0.000000096	-0.21	$11.35M ₿18.61	$0.06991 ₿0.00000010	$0.06676 ₿0.000000090	$93.5K ₿0.4	$26.29M ₿21.02	$11.35M ₿18.61
1448	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1450	Gelato GEL	$0.04566 ₿0.0000073	-1.95	$11.32M ₿1.76K	$0.04844 ₿0.0000076	$0.04563 ₿0.0000073	$56.39K ₿7.8	$19.2M ₿3.08K	$11.32M ₿1.76K
1451	Goldcoin GLC	$0.009898 ₿0.00000013	-0.04	$11.34M ₿150.84	$0.009902 ₿0.00000013	$0.009868 ₿0.00000012	$2.12 ₿0.09	$11.34M ₿9.52	$11.34M ₿150.84
1452	Port3 Network PORT3	$0.02294 ₿0.0000032	-0.48	$11.36M ₿353.92	$0.02309 ₿0.0000034	$0.02266 ₿0.0000032	$666.63K ₿90.34	$22.95M ₿3.26K	$11.36M ₿353.92
1454	Bitrue Coin BTR	$0.03412 ₿0.00000088	-0.33	$11.25M ₿253.71	$0.03456 ₿0.00000089	$0.03378 ₿0.00000084	$734.3K ₿159.75	$27.34M ₿705.8	$11.25M ₿253.71
1457	Foom FOOM	$0.00000006386 ₿0.00000000000041	-4.36	$11.18M ₿72.74	$0.00000007291 ₿0.00000000000041	$0.00000006346 ₿0.00000000000041	$31.02K ₿35.94	$11.18M ₿72.74	$11.18M ₿72.74
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Velas VLX	$0.00412 ₿0.00000022	0.86	$11.16M ₿580.39	$0.00415 ₿0.00000023	$0.004077 ₿0.00000021	$287.2K ₿15.52	$11.16M ₿580.39	$11.16M ₿580.39
1460	MON MON	$0.02698	-2.98	$11.14M	$0.028	$0.02692	$1.13M	$26.97M	$11.14M
1461	Hathor HTR	$0.02376 ₿0.0000016	-2.46	$11.11M ₿421.59	$0.025 ₿0.0000017	$0.02366 ₿0.0000016	$76.44K ₿12.73	$20.89M ₿1.46K	$11.11M ₿421.59
1462	Nimiq NIM	$0.0008465 ₿0.000000022	0.21	$11.04M ₿265.66	$0.0008532 ₿0.000000023	$0.0008417 ₿0.000000020	$45.26K ₿4.86	$11.28M ₿200.87	$11.04M ₿265.66
1464	BLUB BLUB	$0.00000003302	13.11	$11.07M	$0.00000003458	$0.00000002894	$446.64K	$13.92M	$11.07M
1465	EverValue Coin EVA	$0.8081	0.19	$10.97M	$0.8098	$0.7998	$18.87K	$15.17M	$10.97M
1467	Stader BNBx BNBX	$667.97 ₿0.0092	-0.31	$10.96M ₿420.61	$670.65 ₿0.0092	$659.21 ₿0.0089	$1.59K ₿2.47	$0	$10.96M ₿420.61
1468	Sovryn SOV	$0.1827 ₿0.000034	-0.21	$10.95M ₿2.07K	$0.1843 ₿0.000035	$0.1826 ₿0.000033	$17.93K ₿5.79	$18.27M ₿3.46K	$10.95M ₿2.07K
1469	Sensay SNSY	$0.002064 ₿0.000000045	19.43	$10.93M ₿0	$0.002191 ₿0.000000049	$0.001728 ₿0.000000040	$757.33K ₿4.47	$20.65M	$10.93M ₿0
1471	TRUF.Network TRUF	$0.03548 ₿0.0000091	0.27	$10.89M ₿0	$0.03597 ₿0.0000098	$0.03484 ₿0.0000087	$185.09K ₿252.56	$35.51M	$10.89M ₿0
1472	ZND Token ZND	$0.1071	-0.70	$10.88M	$0.108	$0.1061	$7.66M	$74.39M	$10.88M
1473	Index Cooperative INDEX	$1.62 ₿0.000087	4.33	$10.89M ₿591.82	$1.62 ₿0.000090	$1.51 ₿0.000086	$47.16K ₿8.2	$16.2M ₿879.79	$10.89M ₿591.82
1474	CryptoFarmers FARM	$0.3649	-6.60	$10.86M	$0.3924	$0.3608	$2.65K	$18.25M	$10.86M
1475	MixMarvel MIX	$0.001164 ₿0.000000045	3.75	$10.75M ₿317.2	$0.001229 ₿0.000000047	$0.00109 ₿0.000000042	$2.3M ₿3.04	$11.69M ₿454.22	$10.75M ₿317.2
1476	PepeFork PORK	$0.00000003276 ₿0.0000000000040	-4.91	$10.83M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003239 ₿0.0000000000040	$771.35K ₿58.18	$13.79M ₿1.71K	$10.83M ₿1.34K
1477	XEN Crypto XEN	$0.00000005802 ₿0.0000000000054	-5.05	$10.82M ₿457.06	$0.00000006144 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.07M ₿70.21	$10.82M ₿457.06	$10.82M ₿457.06
1478	Lumoz MOZ	$0.009227	1.88	$10.63M	$0.009342	$0.008829	$3.41M	$89.16M	$10.63M
1479	Zero1 Labs DEAI	$0.1081 ₿0.000010	10.74	$10.58M ₿1.04K	$0.1117 ₿0.000012	$0.0967 ₿0.000010	$620.36K ₿90.82	$10.63M ₿1.04K	$10.58M ₿1.04K
1480	Luce LUCE	$0.01034	-10.91	$10.45M	$0.01199	$0.009917	$9.99M	$10.45M	$10.45M
1486	XSGD XSGD	$0.7582 ₿0.000010	-0.62	$10.32M ₿544.64	$0.7656 ₿0.000010	$0.7551 ₿0.000010	$18.27M ₿270.54	$10.32M ₿544.64	$10.32M ₿544.64
1487	MileVerse MVC	$0.003823 ₿0.000000064	0.25	$10.31M ₿0	$0.003889 ₿0.000000069	$0.003784 ₿0.000000064	$265.72K ₿2.6	$11.03M ₿195.12	$10.31M ₿0
1488	DeFiPulse Index DPI	$73.15 ₿0.0019	-2.11	$10.28M ₿399.19	$76.46 ₿0.0020	$71.7 ₿0.0018	$35.78K ₿1.43	$10.28M ₿399.19	$10.28M ₿399.19
1489	Avalaunch XAVA	$0.2592 ₿0.000016	-0.30	$10.3M ₿618.3	$0.2636 ₿0.000017	$0.2583 ₿0.000016	$182.32K ₿6.97	$25.93M ₿1.66K	$10.3M ₿618.3
1490	GraphLinq Protocol GLQ	$0.03029 ₿0.0000018	0.15	$10.3M ₿628.83	$0.0307 ₿0.0000019	$0.02961 ₿0.0000018	$179.79K ₿13.26	$15.15M ₿924.74	$10.3M ₿628.83
1491	Wise Monkey MONKY	$0.00000121	-3.70	$10.29M	$0.000001269	$0.000001199	$845.39K	$10.29M	$10.29M
1492	BLOCKLORDS LRDS	$0.154	-4.26	$10.27M	$0.1608	$0.1513	$839.94K	$15.4M	$10.27M
1493	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01621 ₿0.00000017	$0.01561 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1494	THORWallet DEX TGT	$0.01738 ₿0.00000048	0.37	$10.23M ₿251.73	$0.01949 ₿0.00000056	$0.01714 ₿0.00000045	$69.6K ₿2.89	$15.73M ₿422.16	$10.23M ₿251.73
1496	sETH2 SETH2	$1,812.92 ₿0.050	-0.36	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,805.26 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1497	Diamond DMD	$2.61 ₿0.000028	-1.94	$10.14M ₿107.59	$2.69 ₿0.000028	$2.6 ₿0.000027	$16.79K ₿0.22	$11.5M ₿123.77	$10.14M ₿107.59
1498	Defi.money MONEY	$0.9943	0.04	$10.14M	$0.9947	$0.9939	$6.27K	$10.14M	$10.14M
1499	LOCK IN LOCKIN	$0.01018	7.83	$10.14M	$0.01083	$0.009099	$452.23K	$10.14M	$10.14M
1500	Evercraft Ecotechnologies ECET	$0.01469	-0.16	$10.12M	$0.01481	$0.01414	$134.42K	$11.59M	$10.12M
1502	KONDUX KNDX	$0.0184 ₿0.0000011	-4.80	$10.08M ₿620.21	$0.01956 ₿0.0000012	$0.01827 ₿0.0000011	$18.01K ₿4.69	$17.36M ₿1.08K	$10.08M ₿620.21
1503	Zcoin FIRO	$0.586 ₿0.000028	-12.97	$10.08M ₿391.22	$0.6753 ₿0.000030	$0.5813 ₿0.000028	$509.46K ₿61.74	$10.08M ₿617.55	$10.08M ₿391.22
1505	Juventus Fan Token JUV	$1.09 ₿0.000048	-0.01*	$10.07M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$19.51M ₿216.9	$21.72M ₿968.51	$10.07M ₿304.58
1508	Penpie PNP	$1.91 ₿0.000068	-2.51	$10.02M ₿313.31	$1.98 ₿0.000071	$1.89 ₿0.000052	$24.97K ₿5.25	$19.05M ₿683.99	$10.02M ₿313.31
1509	bitsCrunch Token BCUT	$0.02154 ₿0.0000034	-1.01	$10.01M ₿190.74	$0.02201 ₿0.0000035	$0.02132 ₿0.0000034	$977.47K ₿3.26	$21.54M ₿3.44K	$10.01M ₿190.74
1511	uTON UTON	$3.27	1.66	$9.98M	$3.31	$3.16	$205.08	$9.98M	$9.98M
1513	ParallelAI PAI	$0.09968	2.46	$9.97M	$0.1063	$0.09729	$155.74K	$9.97M	$9.97M
1515	Dinero DINERO	$0.01384	-0.85	$9.94M	$0.0142	$0.01368	$92.98K	$17.24M	$9.94M
1516	Spectra SPECTRA	$0.02961	-2.09	$9.94M	$0.03053	$0.02912	$17.3K	$16.73M	$9.94M
1517	Dmail Network DMAIL	$0.1058 ₿0.000012	3.10	$9.92M ₿383.03	$0.1079 ₿0.000012	$0.09429 ₿0.000011	$1.72M ₿91.46	$21.16M ₿2.4K	$9.92M ₿383.03
1518	WAGMI Games WAGMIGAMES	$0.000004719 ₿0.00000000026	-1.65	$9.92M ₿503.54	$0.000004899 ₿0.00000000027	$0.000004719 ₿0.00000000025	$436.61K ₿68.5	$10.37M ₿579.8	$9.92M ₿503.54
1519	Vaiot VAI	$0.02668 ₿0.0000041	-2.75	$9.92M ₿1.32K	$0.02757 ₿0.0000045	$0.02635 ₿0.0000041	$241.35K ₿22.35	$10.68M ₿1.65K	$9.92M ₿1.32K
1521	AstraAI ASTRA	$0.9897 ₿0.000042	-2.92	$9.9M ₿0	$1.03 ₿0.000044	$0.9626 ₿0.000042	$222.82K ₿0.23	$9.9M ₿428.51	$9.9M ₿0
1522	Metahero HERO	$0.001057 ₿0.000000072	-0.40	$9.9M ₿569.13	$0.001065 ₿0.000000072	$0.001047 ₿0.000000070	$77.66K ₿20.73	$10.33M ₿706.6	$9.9M ₿569.13
1523	NATIX Network NATIX	$0.0005654	-2.87	$9.85M	$0.0005899	$0.0005622	$310.05K	$56.17M	$9.85M
1524	Pirate Nation Token PIRATE	$0.04834	-5.74	$9.9M	$0.05174	$0.04699	$744.61K	$47.72M	$9.9M
1525	EthicHub ETHIX	$0.1399 ₿0.0000030	-1.18	$9.87M ₿214.89	$0.1419 ₿0.0000030	$0.1376 ₿0.0000029	$1.8K ₿0.01	$14M ₿304.82	$9.87M ₿214.89
1527	Soil SOIL	$0.2805 ₿0.000042	-0.71	$9.8M ₿298.31	$0.2828 ₿0.000045	$0.2803 ₿0.000038	$61.17K ₿10.9	$28.05M ₿4.24K	$9.8M ₿298.31
1528	Brett (ETH) BRETT	$0.1426	3.03	$9.8M	$0.1475	$0.1368	$1.49M	$9.8M	$9.8M
1529	Tenset 10SET	$0.05848 ₿0.000020	0.19	$9.77M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$204.87K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1530	Penumbra UM	$0.2711	-14.59	$9.77M	$0.3188	$0.2699	$29.25K	$27.13M	$9.77M
1531	GYEN GYEN	$0.006707 ₿0.000000095	2.47	$9.77M ₿213.74	$0.006766 ₿0.000000096	$0.006545 ₿0.000000093	$6.13K ₿0.43	$9.77M ₿213.74	$9.77M ₿213.74
1533	ONBUFF LWA	$0.01265 ₿0.00000057	-0.24	$9.74M ₿439.39	$0.01355 ₿0.00000058	$0.01252 ₿0.00000056	$887.22K ₿4.82	$9.74M ₿439.39	$9.74M ₿439.39
1534	Karate Combat KARATE	$0.0001459 ₿0.000000048	-1.58	$9.73M ₿422.1	$0.0001496 ₿0.000000050	$0.0001439 ₿0.000000048	$98.46K ₿5.4	$16.05M ₿5.34K	$9.73M ₿422.1
1535	PAID Network PAID	$0.01981 ₿0.0000029	-1.17	$9.72M ₿849.37	$0.02029 ₿0.0000031	$0.01945 ₿0.0000026	$9.1K ₿14.89	$11.68M ₿1.75K	$9.72M ₿849.37
1536	AUSD AUSD	$0.9999	-0.01*	$9.7M	$1	$0.9989	$7.49M	$9.7M	$9.7M
1537	Stonks STNK	$16.69	-2.01	$9.71M	$17.1	$16.38	$140.42K	$9.71M	$9.71M
1538	Mettalex MTLX	$2.38 ₿0.000058	2.38	$9.69M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$10.69K ₿3.44	$95.4M ₿2.33K	$9.69M ₿236.59
1539	Switch Token SWITCH	$0.0002189 ₿0.000000010	-40.56	$9.69M ₿0	$0.0003746 ₿0.000000010	$0.0002157 ₿0.0000000096	$8.52K ₿13.77	$10.95M ₿33.67	$9.69M ₿0
1540	Octopus Network OCT	$0.09671 ₿0.0000057	-3.34	$9.67M ₿454.85	$0.1004 ₿0.0000060	$0.09611 ₿0.0000055	$105.63K ₿7.77	$9.67M ₿577.89	$9.67M ₿454.85
1541	Stratos STOS	$0.1437 ₿0.000018	-8.10	$9.64M ₿1.16K	$0.1612 ₿0.000019	$0.1431 ₿0.000018	$258.21K ₿1.98	$14.38M ₿1.86K	$9.64M ₿1.16K
1542	YieldNest Restaked ETH YNETH	$1,852.28	-0.41	$9.65M	$1,896.25	$1,835.47	$188.51	$9.65M	$9.65M
1544	Robonomics Network XRT	$3.34 ₿0.00012	3.39	$9.64M ₿219.48	$3.53 ₿0.00013	$3.23 ₿0.00011	$18.32K ₿4.71	$9.64M ₿1.19K	$9.64M ₿219.48
1545	Equilibria Finance EQB	$0.287 ₿0.000010	-1.26	$9.63M ₿314.25	$0.3043 ₿0.000011	$0.2791 ₿0.000010	$28.15K ₿1	$28.7M ₿1.09K	$9.63M ₿314.25
1546	Trustswap SWAP	$0.09594 ₿0.0000031	-1.02	$9.59M ₿316.49	$0.09767 ₿0.0000032	$0.09416 ₿0.0000030	$187.73K ₿4.76	$9.59M ₿316.49	$9.59M ₿316.49
1547	InfinitiCoin INCO	$0.009585	-0.39	$9.59M	$0.009625	$0.009574	$2.21M	$9.59M	$9.59M
1548	ZTX ZTX	$0.002279 ₿0.00000027	-1.46	$9.58M ₿647.98	$0.002325 ₿0.00000029	$0.002278 ₿0.00000027	$31.57K ₿16.72	$22.79M ₿2.79K	$9.58M ₿647.98
1550	LinqAI LNQ	$0.04163 ₿0.0000024	2.10	$9.52M ₿367.77	$0.04167 ₿0.0000026	$0.04056 ₿0.0000024	$303.33K ₿4.63	$37.46M ₿2.45K	$9.52M ₿367.77
1551	Kasta KASTA	$0.01247 ₿0.00000057	0.36	$9.51M ₿281.54	$0.01249 ₿0.00000060	$0.01243 ₿0.00000055	$114.34K ₿7.55	$18.71M ₿859.88	$9.51M ₿281.54
1552	Hege HEGE	$0.009483 ₿0.000000014	4.10	$9.49M ₿0	$0.009539 ₿0.000000025	$0.009057 ₿0.0000000094	$385.65K ₿11.3	$9.49M ₿13.74	$9.49M ₿0
1553	Pluton PLU	$0.833 ₿0.000083	4.10	$9.49M ₿506.26	$1.16 ₿0.000086	$0.7811 ₿0.000080	$3.49M ₿15.33	$16.66M ₿1.67K	$9.49M ₿506.26
1555	Aura Finance AURA	$0.1902 ₿0.000010	1.49	$9.43M ₿487.72	$0.1907 ₿0.000011	$0.1857 ₿0.000010	$26.82K ₿0.47	$15.12M ₿748.66	$9.43M ₿487.72
1556	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$301.61K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1557	Jackal Protocol JKL	$0.07916 ₿0.0000070	-2.67	$9.38M ₿690.85	$0.08156 ₿0.0000074	$0.07748 ₿0.0000070	$20.73K ₿1.24	$12.7M ₿1.02K	$9.38M ₿690.85
1558	LIMITUS LMT	$0.01129	1.74	$9.34M	$0.01254	$0.01109	$505.61K	$9.34M	$9.34M
1559	Altered State Machine ASTO	$0.01136 ₿0.00000068	0.31	$9.33M ₿534.21	$0.012 ₿0.00000072	$0.01119 ₿0.00000066	$229.98K ₿15.01	$27.09M ₿1.63K	$9.33M ₿534.21
1560	Cellframe CELL	$0.3236 ₿0.000015	-0.59	$9.32M ₿458.79	$0.3279 ₿0.000016	$0.3115 ₿0.000015	$406.95K ₿12.77	$9.63M ₿473.93	$9.32M ₿458.79
1562	MAGA TRUMP	$0.2081 ₿0.000084	-3.94	$9.3M ₿3.93K	$0.2199 ₿0.000086	$0.2069 ₿0.000077	$228.36K ₿32.7	$9.3M ₿3.93K	$9.3M ₿3.93K
1563	Alpine F1 Team Fan Token ALPINE	$0.8161 ₿0.000037	-1.83	$9.27M ₿422.56	$0.8367 ₿0.000038	$0.8104 ₿0.000036	$1.12M ₿62.19	$32.66M ₿1.49K	$9.27M ₿422.56
1564	Strawberry AI BERRY	$0.09191	1.75	$9.3M	$0.09479	$0.08708	$167.52K	$9.3M	$9.3M
1565	Iron Fish IRON	$0.147 ₿0.000025	-1.14	$9.23M ₿550.08	$0.149 ₿0.000025	$0.1461 ₿0.000024	$61.25K ₿7.6	$9.23M ₿1.32K	$9.23M ₿550.08
1566	SYMMIO SYMM	$0.03598	-1.59	$9.24M	$0.03726	$0.03556	$1.82K	$14.73M	$9.24M
1567	Colony CLY	$0.08186 ₿0.0000036	-0.19	$9.22M ₿373.72	$0.08472 ₿0.0000037	$0.08017 ₿0.0000036	$18.83K ₿1.32	$12.28M ₿541.92	$9.22M ₿373.72
1569	Nuklai NAI	$0.002524	9.11	$9.08M	$0.002526	$0.002302	$71.86K	$25.24M	$9.08M
1571	MUMU THE BULL MUMU	$0.000003899 ₿0.00000000012	1.75	$9.05M ₿0	$0.000003919 ₿0.00000000014	$0.000003559 ₿0.00000000012	$534.21K ₿10.16	$9.05M ₿286.59	$9.05M ₿0
1572	BONGO CAT BONGO	$0.009033 ₿0.000000018	-9.85	$8.99M ₿0	$0.01126 ₿0.000000025	$0.008126 ₿0.000000018	$616.32K ₿0.32	$8.99M ₿18.83	$8.99M ₿0
1574	ORBIT GRIFT	$0.01021	-2.19	$8.98M	$0.01089	$0.009848	$2.85M	$10.2M	$8.98M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}