Страница результатов 13 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1632	Hacken Token HAI	$0.01072 ₿0.0000011	-4.14	$8.94M ₿722.13	$0.01121 ₿0.0000011	$0.0106 ₿0.0000010	$154.62K ₿4.66	$10.73M ₿1.12K	$8.94M ₿722.13
1633	Nexa NEXA	$0.000001069 ₿0.000000000081	2.16	$8.9M ₿419.45	$0.00000108 ₿0.000000000085	$0.000001039 ₿0.000000000078	$20.48K ₿5.08	$8.9M ₿419.45	$8.9M ₿419.45
1634	Juventus Fan Token JUV	$0.9128 ₿0.000048	1.61	$8.91M ₿304.58	$0.9193 ₿0.000047	$0.8972 ₿0.000041	$1.4M ₿216.9	$18.22M ₿968.51	$8.91M ₿304.58
1637	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.33	$8.89M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$3.02 ₿0.15	$8.89M	$8.89M ₿0
1638	Clash of Lilliput COL	$0.1081 ₿0.000011	0.86	$8.88M ₿985.26	$0.1083 ₿0.000012	$0.1058 ₿0.000011	$17.6K ₿1.52	$108.18M ₿12.01K	$8.88M ₿985.26
1639	Thales THALES	$0.1431 ₿0.0000046	0.06	$8.87M ₿251.12	$0.1457 ₿0.0000047	$0.1429 ₿0.0000046	$9.61K ₿1.62	$14.32M ₿453.28	$8.87M ₿251.12
1640	Hoppy HOPPY	$0.00002114	8.96	$8.82M	$0.00002103	$0.00001934	$1.39M	$8.82M	$8.82M
1641	Asymmetry Finance ASF	$0.8473	-4.33	$8.85M	$0.9297	$0.8334	$52.95K	$43.22M	$8.85M
1644	ZTX ZTX	$0.002108 ₿0.00000027	2.79	$8.82M ₿647.98	$0.002142 ₿0.00000029	$0.002047 ₿0.00000027	$481.72K ₿16.72	$20.98M ₿2.79K	$8.82M ₿647.98
1646	f(x) Coin FX	$0.133 ₿0.0000028	0.25	$8.81M ₿2.03K	$0.1342 ₿0.0000030	$0.1312 ₿0.0000028	$117.65K ₿39.52	$8.81M ₿2.03K	$8.81M ₿2.03K
1647	Polaris Share POLA	$0.0172 ₿0.00000063	-1.30	$8.79M ₿277.28	$0.01859 ₿0.00000068	$0.01695 ₿0.00000062	$897.79K ₿19.93	$79.13M ₿2.92K	$8.79M ₿277.28
1648	Wirex WXT	$0.003801 ₿0.00000011	14.70	$8.74M ₿264.34	$0.003806 ₿0.00000011	$0.003295 ₿0.00000011	$731.75K ₿22.9	$38.01M ₿1.15K	$8.74M ₿264.34
1650	REN REN	$0.00873 ₿0.0000013	4.00	$8.73M ₿1.37K	$0.008798 ₿0.0000014	$0.008327 ₿0.0000013	$1.02M ₿273.18	$8.73M ₿1.37K	$8.73M ₿1.37K
1651	lmeow LMEOW	$0.008708 ₿0.00000031	-0.50	$8.69M ₿313.62	$0.008755 ₿0.00000041	$0.008566 ₿0.00000031	$17.92K ₿10.51	$8.69M ₿313.62	$8.69M ₿313.62
1654	DEXTF DEXTF	$0.1327 ₿0.0000035	12.13	$8.66M ₿235.01	$0.1316 ₿0.0000039	$0.1182 ₿0.0000034	$136.13K ₿1.67	$13.16M ₿357.11	$8.66M ₿235.01
1656	Sidus SIDUS	$0.00078 ₿0.00000015	1.32	$8.65M ₿1.68K	$0.0007967 ₿0.00000016	$0.0007319 ₿0.00000015	$574.11K ₿27.98	$14.78M ₿3.37K	$8.65M ₿1.68K
1657	Mochi MOCHI	$0.00000859 ₿0.00000000065	0.33	$8.65M ₿660.41	$0.000008859 ₿0.00000000076	$0.000008329 ₿0.00000000066	$46.21K ₿9.35	$8.65M ₿660.41	$8.65M ₿660.41
1658	SwissCheese SWCH	$0.2019 ₿0.000011	-9.80	$8.64M ₿211.92	$0.2275 ₿0.000011	$0.2017 ₿0.000010	$2.55M ₿8.94	$24.26M ₿1.39K	$8.64M ₿211.92
1660	SolanaHub staked SOL HUBSOL	$168.78	2.77	$8.59M	$169.64	$162.51	$13.19K	$8.59M	$8.59M
1664	Measurable Data Token MDT	$0.01406 ₿0.0000014	5.22	$8.53M ₿904.16	$0.01411 ₿0.0000015	$0.01325 ₿0.0000014	$2.01M ₿109.87	$14.07M ₿1.49K	$8.53M ₿904.16
1665	Cere Network CERE	$0.00128 ₿0.00000010	-0.59	$8.5M ₿695.06	$0.001289 ₿0.00000010	$0.001276 ₿0.000000098	$205.96K ₿16.07	$12.81M ₿1.05K	$8.5M ₿695.06
1667	uTON UTON	$2.79	0.04	$8.5M	$2.8	$2.78	$16.46	$8.5M	$8.5M
1670	Iron Fish IRON	$0.1313 ₿0.000025	-0.46	$8.45M ₿550.08	$0.1322 ₿0.000025	$0.1311 ₿0.000024	$66K ₿7.6	$8.46M ₿1.32K	$8.45M ₿550.08
1672	Trias Token TRIAS	$0.8441 ₿0.00016	-12.67	$8.43M ₿1.67K	$0.9758 ₿0.00018	$0.8256 ₿0.00016	$334.15K ₿25.34	$8.43M ₿1.67K	$8.43M ₿1.67K
1673	Nexera NXRA	$0.008331 ₿0.0000031	3.83	$8.42M ₿2.49K	$0.008335 ₿0.0000034	$0.007397 ₿0.0000031	$77.88K ₿19.38	$16.67M ₿2.68K	$8.42M ₿2.49K
1674	Bitcoin USD (BTCFi) BTCUSD	$0.9896	-0.70	$8.42M	$0.997	$0.9853	$1.59K	$8.42M	$8.42M
1675	KYVE Network KYVE	$0.008771 ₿0.0000012	-0.22	$8.41M ₿678.3	$0.008989 ₿0.0000013	$0.008758 ₿0.0000012	$70.55K ₿0.55	$10.68M ₿1.39K	$8.41M ₿678.3
1676	Stonks STNK	$14.44	2.55	$8.41M	$14.7	$13.84	$69.29K	$8.41M	$8.41M
1677	Manchester City Fan Token CITY	$0.8741 ₿0.000058	2.00	$8.37M ₿435.29	$0.8752 ₿0.000059	$0.8511 ₿0.000055	$1.29M ₿103.82	$17.25M ₿1.17K	$8.37M ₿435.29
1678	FROK FROK	$0.04166 ₿0.0000024	1.40	$8.37M ₿0	$0.04166 ₿0.0000025	$0.04069 ₿0.0000024	$147.61 ₿0.74	$17.53M ₿1.04K	$8.37M ₿0
1680	Helium IOT IOT	$0.0003489 ₿0.000000018	1.16	$8.33M ₿458.76	$0.0003524 ₿0.000000019	$0.0003395 ₿0.000000017	$2.29K ₿0.42	$69.81M ₿3.62K	$8.33M ₿458.76
1681	Clore.ai CLORE	$0.01507 ₿0.0000034	0.88	$8.18M ₿1.11K	$0.0151 ₿0.0000037	$0.01459 ₿0.0000033	$962.12K ₿51.33	$8.23M ₿1.12K	$8.18M ₿1.11K
1682	MUMU THE BULL MUMU	$0.00000357 ₿0.00000000012	3.70	$8.31M ₿0	$0.00000357 ₿0.00000000014	$0.00000339 ₿0.00000000012	$376.67K ₿10.16	$8.31M ₿286.59	$8.31M ₿0
1683	KONDUX KNDX	$0.01517 ₿0.0000011	4.26	$8.3M ₿620.21	$0.01517 ₿0.0000012	$0.01453 ₿0.0000011	$11.57K ₿4.69	$14.3M ₿1.08K	$8.3M ₿620.21
1686	Silo Finance [OLD] SILO	$0.04056 ₿0.0000014	-3.49	$8.3M ₿455.88	$0.0421 ₿0.0000015	$0.04054 ₿0.0000014	$4.89K ₿0.33	$40.56M ₿1.48K	$8.3M ₿455.88
1687	MantaDAO MNTA	$0.1275 ₿0.0000070	-0.31	$8.29M ₿118.34	$0.1282 ₿0.0000071	$0.1249 ₿0.0000069	$78.17 ₿3.03	$12.76M ₿706.32	$8.29M ₿118.34
1688	Abelian ABEL	$0.06693 ₿0.0000067	0.49	$8.25M ₿609.52	$0.06994 ₿0.0000072	$0.0642 ₿0.0000060	$99.61K ₿2.32	$15.06M ₿1.53K	$8.25M ₿609.52
1690	Vaiot VAI	$0.0216 ₿0.0000041	1.26	$8.26M ₿1.32K	$0.02162 ₿0.0000045	$0.02092 ₿0.0000041	$243.48K ₿22.35	$8.65M ₿1.65K	$8.26M ₿1.32K
1692	StakeWise SWISE	$0.0147 ₿0.00000048	1.77	$8.23M ₿204.21	$0.0147 ₿0.00000048	$0.01441 ₿0.00000047	$3.28K ₿0.01	$14.71M ₿481.2	$8.23M ₿204.21
1694	mfercoin MFER	$0.00819 ₿0.00000097	3.44	$8.19M ₿0	$0.008224 ₿0.0000010	$0.007891 ₿0.00000085	$344.58K ₿268.04	$8.19M ₿960.87	$8.19M ₿0
1695	Pirate Nation Token PIRATE	$0.04057	-0.36	$8.18M	$0.04167	$0.03962	$699.69K	$39.96M	$8.18M
1697	Meeds DAO MEED	$0.3965 ₿0.0000044	1.40	$8.1M ₿60.3	$0.3965 ₿0.0000045	$0.39 ₿0.0000044	$5.14K ₿0.5	$8.57M ₿32.83	$8.1M ₿60.3
1698	Aura Finance AURA	$0.1628 ₿0.000010	-0.52	$8.08M ₿487.72	$0.167 ₿0.000011	$0.1625 ₿0.000010	$5.38K ₿0.47	$13.13M ₿748.66	$8.08M ₿487.72
1699	Foxsy AI FOXSY	$0.01194	1.33	$8.05M	$0.01212	$0.01151	$1.56M	$23.7M	$8.05M
1700	Hipo Governance Token HPO	$0.01008	-4.32	$8.05M	$0.01141	$0.00986	$3.42K	$10.07M	$8.05M
1703	MON MON	$0.01941	-2.65	$8.01M	$0.01998	$0.01933	$765.44K	$19.4M	$8.01M
1704	Drop Staked ATOM DATOM	$4.58	1.90	$8M	$5.05	$4.23	$204.01K	$8M	$8M
1705	Mother Iggy MOTHER	$0.008311	4.57	$7.99M	$0.008297	$0.007794	$620.4K	$7.99M	$7.99M
1708	PARSIQ PRQ	$0.02714 ₿0.0000028	-0.82	$7.95M ₿591.61	$0.02817 ₿0.0000031	$0.02634 ₿0.0000026	$8.5K ₿43.82	$8.42M ₿872.98	$7.95M ₿591.61
1711	PHNIX PHNIX	$0.00001494	-0.69	$7.93M	$0.00001527	$0.00001486	$274.13K	$8.8M	$7.93M
1712	LeisureMeta LM	$0.002591 ₿0.00000022	1.16	$7.93M ₿331.24	$0.002644 ₿0.00000024	$0.002528 ₿0.00000021	$963.16K ₿77.97	$12.06M ₿1.06K	$7.93M ₿331.24
1714	Goldcoin GLC	$0.006894 ₿0.00000013	-1.54	$7.9M ₿150.84	$0.007078 ₿0.00000013	$0.006894 ₿0.00000012	$0.01 ₿0.09	$7.9M ₿9.52	$7.9M ₿150.84
1715	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	0.64	$7.9M ₿552.55	$0.000000000085 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$162.14K ₿31.87	$7.9M ₿570.61	$7.9M ₿552.55
1716	RWAX APP	$0.006519 ₿0.00000024	-5.10	$7.88M ₿0	$0.00687 ₿0.00000024	$0.006001 ₿0.00000023	$813.46K ₿11.57	$19.53M ₿97.06	$7.88M ₿0
1717	Galeon GALEON	$0.01077 ₿0.00000051	-0.10	$7.87M ₿352.67	$0.01082 ₿0.00000052	$0.01068 ₿0.00000050	$175.49K ₿6.74	$27.82M ₿1.33K	$7.87M ₿352.67
1719	Alpine F1 Team Fan Token ALPINE	$0.6913 ₿0.000037	2.91	$7.86M ₿422.56	$0.694 ₿0.000038	$0.6621 ₿0.000036	$2.14M ₿62.19	$27.67M ₿1.49K	$7.86M ₿422.56
1720	Diamond DMD	$2.03 ₿0.000028	2.25	$7.86M ₿107.59	$2.05 ₿0.000028	$1.96 ₿0.000027	$20.13K ₿0.22	$8.9M ₿123.77	$7.86M ₿107.59
1722	Orion Protocol ORN	$0.2283 ₿0.000031	4.56	$7.86M ₿1.08K	$0.2343 ₿0.000033	$0.2176 ₿0.000030	$7.12K ₿168.01	$22.83M ₿3.13K	$7.86M ₿1.08K
1723	Odos ODOS	$0.0049	2.34	$7.83M	$0.004904	$0.004788	$599.18K	$48.97M	$7.83M
1724	Galaxia GXA	$0.002668 ₿0.000000033	5.07	$7.83M ₿91.32	$0.002726 ₿0.000000033	$0.002528 ₿0.000000032	$690.47K ₿14.84	$20.22M ₿257.6	$7.83M ₿91.32
1725	LinqAI LNQ	$0.03034 ₿0.0000024	-5.21	$7.82M ₿367.77	$0.032 ₿0.0000026	$0.02982 ₿0.0000024	$1.39M ₿4.63	$27.2M ₿2.45K	$7.82M ₿367.77
1726	Mars Protocol MARS	$0.02935 ₿0.00000099	6.67	$7.82M ₿209.75	$0.03528 ₿0.0000010	$0.02549 ₿0.00000097	$33.38K ₿0.23	$16.97M ₿1K	$7.82M ₿209.75
1727	Hydro Protocol HDRO	$0.02284 ₿0.0000059	2.22	$7.82M ₿716.53	$0.02284 ₿0.0000059	$0.02234 ₿0.0000055	$62.17K ₿4.69	$22.83M ₿5.93K	$7.82M ₿716.53
1729	NuNet NTX	$0.01052 ₿0.0000010	2.13	$7.79M ₿660.21	$0.01106 ₿0.0000011	$0.01023 ₿0.0000010	$78.12K ₿3.3	$10.53M ₿1.06K	$7.79M ₿660.21
1730	Peercoin PPC	$0.2621 ₿0.0000088	0.73	$7.77M ₿255.62	$0.2767 ₿0.0000090	$0.2573 ₿0.0000082	$6.17 ₿1.01	$7.77M ₿242.22	$7.77M ₿255.62
1736	MCDex MCB	$2.02 ₿0.00017	-2.62	$7.69M ₿655.12	$2.11 ₿0.00019	$1.98 ₿0.00017	$2.85K ₿3.88	$9.71M ₿827.38	$7.69M ₿655.12
1737	ORBIT GRIFT	$0.008655	5.17	$7.69M	$0.008807	$0.007862	$1.67M	$8.74M	$7.69M
1738	mini MINI	$0.008761	6.42	$7.67M	$0.008809	$0.008094	$376.87K	$7.67M	$7.67M
1739	Pandora PANDORA	$766.71 ₿0.13	1.71	$7.67M ₿1.36K	$766.71 ₿0.14	$753.15 ₿0.13	$1.49M ₿71.13	$7.67M ₿1.36K	$7.67M ₿1.36K
1742	BeethovenX sFTMX SFTMX	$0.3858 ₿0.000016	9.25	$7.65M ₿376.79	$0.4005 ₿0.000016	$0.3532 ₿0.000015	$276.36 ₿3.97	$7.65M ₿354.12	$7.65M ₿376.79
1743	Brett (ETH) BRETT	$0.1112	19.21	$7.65M	$0.1115	$0.09305	$823.86K	$7.65M	$7.65M
1746	Cellframe CELL	$0.2651 ₿0.000015	2.78	$7.63M ₿458.79	$0.2675 ₿0.000016	$0.2555 ₿0.000015	$605.57K ₿12.77	$7.88M ₿473.93	$7.63M ₿458.79
1747	AEROBUD AEROBUD	$0.007624	0.24	$7.62M	$0.007706	$0.007435	$131.98K	$7.62M	$7.62M
1748	Komodo KMD	$0.05407 ₿0.0000068	-6.22	$7.61M ₿948.97	$0.06121 ₿0.0000071	$0.05406 ₿0.0000067	$68.66K ₿39.93	$7.61M ₿1.36K	$7.61M ₿948.97
1749	BLUB BLUB	$0.00000002251	4.24	$7.6M	$0.00000002292	$0.00000002148	$86.31K	$9.55M	$7.6M
1752	Tarot TAROT	$0.1115 ₿0.0000035	1.08	$7.55M ₿0	$0.1115 ₿0.0000035	$0.1084 ₿0.0000033	$31.99K ₿3.38	$11.15M ₿355	$7.55M ₿0
1753	Ribbon Finance RBN	$0.08036 ₿0.000025	30.40	$7.54M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$6.05K ₿82.44	$80.24M ₿25.38K	$7.54M ₿24.34K
1754	Sovrun SOVRN	$0.009053	2.27	$7.54M	$0.009332	$0.008645	$133.13K	$8.12M	$7.54M
1755	HashPack PACK	$0.01732	-0.68	$7.54M	$0.01758	$0.01705	$96.19K	$17.33M	$7.54M
1756	Prosper PROS	$0.1464 ₿0.0000074	-0.72	$7.53M ₿243.32	$0.1486 ₿0.0000076	$0.1464 ₿0.0000073	$180.42 ₿39.89	$14.64M ₿746.7	$7.53M ₿243.32
1758	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.51M	$1	$0.9998	$13.78M	$51M	$7.51M
1760	Hydranet HDN	$0.03658 ₿0.00000069	-0.15	$7.49M ₿111.84	$0.03725 ₿0.00000073	$0.03615 ₿0.00000068	$158.32K ₿1.52	$10.98M ₿208.86	$7.49M ₿111.84
1761	Chain Games CHAIN	$0.01961 ₿0.00000025	-0.49	$7.45M ₿86.22	$0.01996 ₿0.00000025	$0.01878 ₿0.00000023	$91.21K ₿0.92	$9.68M ₿127.28	$7.45M ₿86.22
1762	Nacho the Kat NACHO	$0.00002595	-10.98	$7.44M	$0.00003112	$0.00002494	$233.88K	$7.44M	$7.44M
1763	Holdstation HOLD	$0.9392 ₿0.000093	1.54	$7.42M ₿481.87	$0.9408 ₿0.000098	$0.9005 ₿0.000091	$184.33K ₿13.04	$28.18M ₿2.79K	$7.42M ₿481.87
1764	Fluence FLT	$0.04798 ₿0.000015	0.01*	$7.41M ₿784.21	$0.04823 ₿0.000016	$0.04752 ₿0.000014	$132.93K ₿52.02	$47.7M ₿15.68K	$7.41M ₿784.21
1765	Saito SAITO	$0.00247 ₿0.00000011	-0.58	$7.41M ₿235.51	$0.002512 ₿0.00000012	$0.002468 ₿0.00000011	$25.63K ₿4.03	$7.41M ₿331.3	$7.41M ₿235.51
1767	dHedge DAO DHT	$0.1289 ₿0.0000025	-3.49	$7.4M ₿129.56	$0.1663 ₿0.0000027	$0.1268 ₿0.0000025	$27.98K ₿0.14	$12.89M ₿255.17	$7.4M ₿129.56
1769	SquidGrow SQGROW	$0.007349	5.15	$7.36M	$0.007443	$0.006961	$131.67K	$7.36M	$7.36M
1770	Chronobank TIME	$10.34 ₿0.00047	1.88	$7.34M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$283.24K ₿31.65	$7.34M ₿339.51	$7.34M ₿339.51
1771	Aurory AURY	$0.09725 ₿0.000011	-0.54	$7.31M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$9.48K ₿2.65	$9.73M ₿1.09K	$7.31M ₿569.05
1773	Mysterium MYST	$0.2246 ₿0.0000028	0.98	$7.29M ₿92.42	$0.2253 ₿0.0000029	$0.2218 ₿0.0000026	$61.44K ₿1.63	$7.29M ₿92.42	$7.29M ₿92.42
1774	AgriDex AGRI	$0.03174	0.87	$7.29M	$0.03285	$0.03103	$584.98K	$31.75M	$7.29M
1775	Index Cooperative INDEX	$1.08 ₿0.000087	0.31	$7.27M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$39.32K ₿8.2	$10.81M ₿879.79	$7.27M ₿591.82
1778	xSUSHI XSUSHI	$0.9275 ₿0.000030	3.64	$7.23M ₿679.08	$0.9329 ₿0.000032	$0.8912 ₿0.000030	$3.45K ₿0.16	$7.23M ₿679.08	$7.23M ₿679.08
1779	Jeff JEFF	$7.24	4.35	$7.23M	$7.24	$6.91	$26.44K	$7.23M	$7.23M
1781	MusmeCoin MSM	$0.002777	-0.04	$7.22M	$0.002778	$0.002777	$29.93K	$13.89M	$7.22M
1782	Heroes of Mavia MAVIA	$0.1398 ₿0.000069	1.53	$7.22M ₿2.07K	$0.142 ₿0.000071	$0.1368 ₿0.000067	$2.05M ₿628.04	$34.94M ₿17.24K	$7.22M ₿2.07K
1783	Kasta KASTA	$0.009445 ₿0.00000057	2.57	$7.21M ₿281.54	$0.00952 ₿0.00000060	$0.009124 ₿0.00000055	$216.64K ₿7.55	$14.16M ₿859.88	$7.21M ₿281.54
1785	Nuklai NAI	$0.001806	3.49	$7.19M	$0.001828	$0.001694	$121.92K	$18.07M	$7.19M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}