Страница результатов 13 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1484	Hatom HTM	$0.2311 ₿0.000029	3.75	$12.16M ₿617.23	$0.2322 ₿0.000029	$0.2209 ₿0.000028	$36.2K ₿3.1	$23.12M ₿2.9K	$12.16M ₿617.23
1485	DEXTF DEXTF	$0.1844 ₿0.0000035	-4.74	$12.14M ₿235.01	$0.1965 ₿0.0000039	$0.1832 ₿0.0000034	$154.4K ₿1.67	$18.44M ₿357.11	$12.14M ₿235.01
1488	MusmeCoin MSM	$0.00465	0.58	$12.09M	$0.004842	$0.004601	$86.66K	$23.25M	$12.09M
1490	Chain Games CHAIN	$0.03178 ₿0.00000025	-0.71	$12.08M ₿86.22	$0.03289 ₿0.00000025	$0.03086 ₿0.00000023	$32.69K ₿0.92	$15.69M ₿127.28	$12.08M ₿86.22
1491	Puss PUSS	$0.01207	1.45	$12.07M	$0.0121	$0.01189	$809.5K	$12.07M	$12.07M
1492	Velas VLX	$0.004441 ₿0.00000022	-0.16	$12.07M ₿580.39	$0.00446 ₿0.00000023	$0.004434 ₿0.00000021	$257.41K ₿15.52	$12.07M ₿580.39	$12.07M ₿580.39
1494	ZND Token ZND	$0.1008	-1.06	$12.03M	$0.1024	$0.09774	$2.45M	$70.03M	$12.03M
1495	DeFiPulse Index DPI	$86.35 ₿0.0019	1.65	$12.03M ₿399.19	$87.32 ₿0.0020	$83.27 ₿0.0018	$23.94K ₿1.43	$12.03M ₿399.19	$12.03M ₿399.19
1496	DexNet DEXNET	$0.03005 ₿0.00000063	1.33	$12.02M ₿0	$0.03007 ₿0.00000064	$0.02965 ₿0.00000062	$97.17K ₿12.73	$90.15M ₿141.12	$12.02M ₿0
1497	SolanaHub staked SOL HUBSOL	$188.62	1.95	$12M	$189.78	$181.84	$34.52K	$12M	$12M
1498	AS Roma Fan Token ASR	$1.62 ₿0.000085	-1.89	$11.97M ₿484.41	$1.66 ₿0.000089	$1.58 ₿0.000055	$3.79M ₿1.92K	$16.18M ₿862.71	$11.97M ₿484.41
1499	Orion Protocol ORN	$0.3481 ₿0.000031	0.16	$11.99M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$690.24 ₿168.01	$34.81M ₿3.13K	$11.99M ₿1.08K
1501	MUMU THE BULL MUMU	$0.00000513 ₿0.00000000012	6.74	$11.98M ₿0	$0.000005219 ₿0.00000000014	$0.0000046 ₿0.00000000012	$735.86K ₿10.16	$11.98M ₿286.59	$11.98M ₿0
1503	FROK FROK	$0.06902 ₿0.0000024	0.88	$13.87M ₿0	$0.06995 ₿0.0000025	$0.06731 ₿0.0000024	$39.64K ₿0.74	$29.05M ₿1.04K	$13.87M ₿0
1504	BOB BOB	$0.5667	4.01	$11.9M	$0.5716	$0.5388	$34.18K	$11.9M	$11.9M
1506	f(x) Coin FX	$0.1792 ₿0.0000028	-6.66	$11.86M ₿2.03K	$0.192 ₿0.0000030	$0.1718 ₿0.0000028	$1.15M ₿39.52	$11.86M ₿2.03K	$11.86M ₿2.03K
1507	Wrapped STEAMX WSTEAMX	$0.06102 ₿0.00000044	-0.47	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06078 ₿0.00000042	$617.35 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1508	Botto BOTTO	$0.2749 ₿0.000017	-1.41	$11.84M ₿767.17	$0.2805 ₿0.000019	$0.2668 ₿0.000017	$129.52K ₿16.53	$26.82M ₿1.74K	$11.84M ₿767.17
1509	BeethovenX sFTMX SFTMX	$0.5965 ₿0.000016	2.39	$11.83M ₿376.79	$0.5967 ₿0.000016	$0.5663 ₿0.000015	$5.28K ₿3.97	$11.83M ₿354.12	$11.83M ₿376.79
1510	Clore.ai CLORE	$0.02221 ₿0.0000034	-2.04	$11.82M ₿1.11K	$0.02316 ₿0.0000037	$0.02179 ₿0.0000033	$1.32M ₿51.33	$11.9M ₿1.12K	$11.82M ₿1.11K
1511	Kasta KASTA	$0.01548 ₿0.00000057	-5.22	$11.81M ₿281.54	$0.01634 ₿0.00000060	$0.01544 ₿0.00000055	$195.23K ₿7.55	$23.21M ₿859.88	$11.81M ₿281.54
1512	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$16.3 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1513	Zero1 Labs DEAI	$0.1207 ₿0.000010	10.30	$11.81M ₿1.04K	$0.1232 ₿0.000012	$0.1078 ₿0.000010	$1.34M ₿90.82	$11.86M ₿1.04K	$11.81M ₿1.04K
1514	Vaiot VAI	$0.03121 ₿0.0000041	1.45	$11.78M ₿1.32K	$0.03123 ₿0.0000045	$0.03003 ₿0.0000041	$313.08K ₿22.35	$12.49M ₿1.65K	$11.78M ₿1.32K
1515	Aura Finance AURA	$0.2368 ₿0.000010	4.28	$11.76M ₿487.72	$0.24 ₿0.000011	$0.225 ₿0.000010	$38K ₿0.47	$18.97M ₿748.66	$11.76M ₿487.72
1516	Stonks STNK	$20.2	-5.60	$11.77M	$21.42	$18.23	$314.9K	$11.77M	$11.77M
1517	Nuklai NAI	$0.002995	11.70	$11.74M	$0.003023	$0.002579	$130.4K	$29.95M	$11.74M
1518	Osmosis allBTC BTC	$103,716 ₿1	1.07	$11.73M	$104,077 ₿1	$102,299 ₿1	$2.31M	$11.73M	$11.73M
1519	Vita Inu VINU	$0.00000001303 ₿0.00000000000029	1.93	$11.72M ₿266.49	$0.00000001338 ₿0.00000000000034	$0.00000001221 ₿0.00000000000029	$1.76M ₿55.4	$11.72M ₿266.49	$11.72M ₿266.49
1520	PHNIX PHNIX	$0.00002203	3.27	$11.7M	$0.00002264	$0.00001925	$632.48K	$12.99M	$11.7M
1521	Stader BNBx BNBX	$712.76 ₿0.0092	0.67	$11.69M ₿420.61	$714.51 ₿0.0092	$701.96 ₿0.0089	$15.06K ₿2.47	$0	$11.69M ₿420.61
1522	OBSERVER Coin OBSR	$0.001887 ₿0.000000037	2.63	$11.68M ₿228.29	$0.001895 ₿0.000000040	$0.001839 ₿0.000000037	$42.95K ₿6.98	$26.35M ₿532.05	$11.68M ₿228.29
1524	XEN Crypto XEN	$0.00000006094 ₿0.0000000000054	3.99	$11.63M ₿457.06	$0.00000006209 ₿0.0000000000056	$0.00000005807 ₿0.0000000000054	$942.11K ₿70.21	$11.63M ₿457.06	$11.63M ₿457.06
1526	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1527	MixMarvel MIX	$0.001187 ₿0.000000045	-1.13	$11.53M ₿317.2	$0.001207 ₿0.000000047	$0.001176 ₿0.000000042	$363.85K ₿3.04	$11.88M ₿454.22	$11.53M ₿317.2
1528	ParallelAI PAI	$0.1147	-2.77	$11.51M	$0.1182	$0.1128	$127.86K	$11.51M	$11.51M
1529	Nexa NEXA	$0.000001439 ₿0.000000000081	-0.78	$11.5M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001439 ₿0.000000000078	$37.32K ₿5.08	$11.5M ₿419.45	$11.5M ₿419.45
1530	Pundi X NPXS	$0.00004857 ₿0.0000000086	-18.96	$11.49M ₿2.04K	$0.00005993 ₿0.000000010	$0.00004321 ₿0.0000000068	$324.6 ₿0.15	$12.56M ₿2.23K	$11.49M ₿2.04K
1533	ValleyDAO GROW	$0.3801 ₿0.000021	0.35	$11.42M ₿135.23	$0.4328 ₿0.000021	$0.3739 ₿0.000018	$43.24K ₿1.01	$11.42M ₿638.19	$11.42M ₿135.23
1535	PAID Network PAID	$0.02325 ₿0.0000029	0.48	$11.41M ₿849.37	$0.02361 ₿0.0000031	$0.0221 ₿0.0000026	$72.76K ₿14.89	$13.71M ₿1.75K	$11.41M ₿849.37
1536	Wexo WEXO	$0.03195 ₿0.000030	-0.74	$11.41M ₿1.57K	$0.03255 ₿0.000032	$0.03173 ₿0.000028	$84.46K ₿0.01	$29.54M ₿28.01K	$11.41M ₿1.57K
1537	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1539	Juventus Fan Token JUV	$1.21 ₿0.000048	-0.31	$11.39M ₿304.58	$1.22 ₿0.000047	$1.19 ₿0.000041	$3.74M ₿216.9	$24.05M ₿968.51	$11.39M ₿304.58
1540	ONBUFF LWA	$0.01479 ₿0.00000057	-2.46	$11.39M ₿439.39	$0.01521 ₿0.00000058	$0.01433 ₿0.00000056	$1.01M ₿4.82	$11.39M ₿439.39	$11.39M ₿439.39
1541	Bitrue Coin BTR	$0.03446 ₿0.00000088	-0.20	$11.34M ₿253.71	$0.03467 ₿0.00000089	$0.03423 ₿0.00000084	$738.33K ₿159.75	$27.6M ₿705.8	$11.34M ₿253.71
1542	The Root Network ROOT	$0.00498 ₿0.00000097	1.58	$11.34M ₿0	$0.00501 ₿0.0000010	$0.004849 ₿0.00000093	$985.08K ₿212.3	$59.76M ₿11.54K	$11.34M ₿0
1543	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000082	2.79	$11.3M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$258.49K ₿31.87	$11.3M ₿570.61	$11.3M ₿552.55
1544	bitsCrunch Token BCUT	$0.02427 ₿0.0000034	-4.15	$11.27M ₿190.74	$0.02532 ₿0.0000035	$0.02351 ₿0.0000034	$1.78M ₿3.26	$24.27M ₿3.44K	$11.27M ₿190.74
1547	BONGO CAT BONGO	$0.01125 ₿0.000000018	10.21	$11.31M ₿0	$0.01133 ₿0.000000025	$0.009394 ₿0.000000018	$308.2K ₿0.32	$11.31M ₿18.83	$11.31M ₿0
1548	TRUF.Network TRUF	$0.03521 ₿0.0000091	-1.27	$11.25M ₿0	$0.03674 ₿0.0000098	$0.03503 ₿0.0000087	$239.36K ₿252.56	$35.22M	$11.25M ₿0
1550	Comtech Gold CGO	$102.73 ₿0.0011	-0.01*	$11.2M ₿156.14	$103.09 ₿0.0011	$102.45 ₿0.0010	$1.19M ₿12.27	$11.2M ₿156.14	$11.2M ₿156.14
1551	Alpine F1 Team Fan Token ALPINE	$0.9765 ₿0.000037	1.31	$11.09M ₿422.56	$0.9925 ₿0.000038	$0.9464 ₿0.000036	$3.61M ₿62.19	$39.06M ₿1.49K	$11.09M ₿422.56
1552	Solcasino Token SCS	$0.001788 ₿0.00000029	1.89	$11.02M ₿937.8	$0.001795 ₿0.00000031	$0.001743 ₿0.00000028	$8.92K ₿9.34	$11.02M ₿2.05K	$11.02M ₿937.8
1553	iMe Lab LIME	$0.01453 ₿0.0000013	-3.17	$10.95M ₿570.75	$0.01501 ₿0.0000013	$0.01436 ₿0.0000013	$365.19K ₿48.99	$14.47M ₿1.32K	$10.95M ₿570.75
1554	PARSIQ PRQ	$0.03744 ₿0.0000028	2.07	$10.95M ₿591.61	$0.03841 ₿0.0000031	$0.03569 ₿0.0000026	$970.87K ₿43.82	$11.6M ₿872.98	$10.95M ₿591.61
1557	BFG Token BFG	$0.01554 ₿0.00000023	-1.00	$10.92M ₿0	$0.01577 ₿0.00000024	$0.01554 ₿0.00000023	$18.72K ₿0.55	$51.55M ₿1.2K	$10.92M ₿0
1558	Forgive Me Father $PURGE	$0.01363	-2.50	$10.91M	$0.01398	$0.01341	$177.39K	$10.91M	$10.91M
1559	Heroes of Mavia MAVIA	$0.211 ₿0.000069	4.99	$10.89M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.2M ₿628.04	$52.76M ₿17.24K	$10.89M ₿2.07K
1560	XSGD XSGD	$0.7703 ₿0.000010	-0.21	$10.89M ₿544.64	$0.7727 ₿0.000010	$0.7642 ₿0.000010	$20.59M ₿270.54	$10.89M ₿544.64	$10.89M ₿544.64
1561	Smoking Chicken Fish SCF	$0.01088	7.22	$10.83M	$0.01094	$0.01013	$1.17M	$10.83M	$10.83M
1563	Avalaunch XAVA	$0.2657 ₿0.000016	0.51	$10.74M ₿618.3	$0.2672 ₿0.000017	$0.2609 ₿0.000016	$222.02K ₿6.97	$26.58M ₿1.66K	$10.74M ₿618.3
1566	Ambire Wallet WALLET	$0.01507 ₿0.00000041	0.68	$10.7M ₿230.17	$0.01522 ₿0.00000042	$0.01491 ₿0.00000038	$528.92K ₿8.59	$10.76M ₿231.72	$10.7M ₿230.17
1567	MileVerse MVC	$0.00397 ₿0.000000064	0.45	$10.69M ₿0	$0.00404 ₿0.000000069	$0.00393 ₿0.000000064	$174.4K ₿2.6	$11.44M ₿195.12	$10.69M ₿0
1568	MON MON	$0.02587	-1.65	$10.68M	$0.02646	$0.02582	$1.17M	$25.86M	$10.68M
1569	King Protocol KING	$966.83	5.93	$10.66M	$988.8	$866.78	$144.2K	$10.66M	$10.66M
1570	Agoric BLD	$0.01568 ₿0.0000018	-2.89	$10.64M ₿1.21K	$0.0169 ₿0.0000020	$0.01563 ₿0.0000017	$574.73K ₿6.22	$16.83M ₿1.98K	$10.64M ₿1.21K
1571	VON VON	$0.00004461	-1.55	$10.63M	$0.00005009	$0.00004461	$2.06M	$44.61M	$10.63M
1572	Ethervista VISTA	$11.28	2.86	$10.62M	$11.44	$10.8	$1.1M	$10.62M	$10.62M
1573	DOVU DOVU	$0.001062 ₿0.000000040	-4.10	$10.58M ₿333.14	$0.001133 ₿0.000000043	$0.001017 ₿0.000000039	$111.52K ₿2.36	$10.62M ₿402.18	$10.58M ₿333.14
1574	Polimec PLMC	$0.1676 ₿0.0000058	-0.69	$10.57M ₿0	$0.1697 ₿0.0000059	$0.1624 ₿0.0000055	$44.2K ₿1.3	$16.76M ₿581.21	$10.57M ₿0
1575	GATSBY GATSBY	$0.183	-0.16	$10.54M	$0.1836	$0.1765	$7.08K	$18.31M	$10.54M
1576	ZTX ZTX	$0.002501 ₿0.00000027	1.59	$10.52M ₿647.98	$0.002602 ₿0.00000029	$0.002438 ₿0.00000027	$71.34K ₿16.72	$25.02M ₿2.79K	$10.52M ₿647.98
1577	Base God TYBG	$0.00008556 ₿0.0000000038	-5.60	$10.56M ₿474.67	$0.00009103 ₿0.0000000041	$0.0000758 ₿0.0000000035	$173.45K ₿16.99	$10.56M ₿474.67	$10.56M ₿474.67
1578	SYMMIO SYMM	$0.04035	0.56	$10.48M	$0.04075	$0.039	$2.06K	$17.24M	$10.48M
1579	Mars Protocol MARS	$0.01811 ₿0.00000099	13.91	$10.47M ₿209.75	$0.01838 ₿0.0000010	$0.01584 ₿0.00000097	$9.12K ₿0.23	$10.47M ₿1K	$10.47M ₿209.75
1580	Lumoz MOZ	$0.008136	-1.09	$10.45M	$0.008229	$0.007698	$2.64M	$81.34M	$10.45M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006452 ₿0.000000062	$0.006047 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Tectum TET	$1.34 ₿0.00036	2.33	$10.42M ₿2.71K	$1.37 ₿0.00036	$1.3 ₿0.00035	$172.02K ₿21.02	$13.44M ₿3.69K	$10.42M ₿2.71K
1582	LOCK IN LOCKIN	$0.01044	8.64	$10.42M	$0.01059	$0.009119	$304.42K	$10.42M	$10.42M
1583	Hydranet HDN	$0.05081 ₿0.00000069	-1.59	$10.4M ₿111.84	$0.05516 ₿0.00000073	$0.04819 ₿0.00000068	$70.6K ₿1.52	$15.24M ₿208.86	$10.4M ₿111.84
1584	WEMIX Dollar WEMIX$	$0.7132 ₿0.000038	1.04	$10.37M ₿410.77	$0.7334 ₿0.	$0.6985 ₿0.	$99.7K ₿0	$10.37M ₿453.2	$10.37M ₿410.77
1586	Mode MODE	$0.003839	8.71	$10.38M	$0.003929	$0.003498	$2.25M	$38.44M	$10.38M
1588	TRAC (Ordinals) TRAC	$0.493 ₿0.000055	4.20	$10.33M ₿1.18K	$0.5482 ₿0.000063	$0.4731 ₿0.000053	$623.58K ₿15.18	$10.33M ₿1.18K	$10.33M ₿1.18K
1589	Meeds DAO MEED	$0.5048 ₿0.0000044	0.95	$10.33M ₿60.3	$0.5074 ₿0.0000045	$0.4934 ₿0.0000044	$6.54K ₿0.5	$10.81M ₿32.83	$10.33M ₿60.3
1590	Foxy FOXY	$0.00257	7.79	$10.28M	$0.002639	$0.002296	$2.19M	$25.7M	$10.28M
1591	THORWallet DEX TGT	$0.01743 ₿0.00000048	-13.18	$10.27M ₿251.73	$0.02043 ₿0.00000056	$0.01631 ₿0.00000045	$119.19K ₿2.89	$15.79M ₿422.16	$10.27M ₿251.73
1592	HyperGPT HGPT	$0.01392 ₿0.0000013	3.19	$10.27M ₿469.21	$0.01414 ₿0.0000014	$0.01334 ₿0.0000011	$1.59M ₿189.24	$13.89M ₿1.32K	$10.27M ₿469.21
1594	Manchester City Fan Token CITY	$1.15 ₿0.000058	-1.98	$10.23M ₿435.29	$1.18 ₿0.000059	$1.15 ₿0.000055	$2.49M ₿103.82	$22.69M ₿1.17K	$10.23M ₿435.29
1595	Sovryn SOV	$0.1697 ₿0.000034	-0.01*	$10.2M ₿2.07K	$0.1699 ₿0.000035	$0.1672 ₿0.000033	$78.36K ₿5.79	$16.97M ₿3.46K	$10.2M ₿2.07K
1597	Kleros PNK	$0.01401 ₿0.00000043	0.30	$10.16M ₿316.59	$0.01409 ₿0.00000043	$0.01391 ₿0.00000041	$73.61K ₿4.52	$11.3M ₿339.52	$10.16M ₿316.59
1598	Veno Finance VNO	$0.02002 ₿0.0000020	-1.24	$10.15M ₿984.24	$0.02034 ₿0.0000020	$0.01992 ₿0.0000019	$44.56K ₿2.18	$37.51M ₿3.81K	$10.15M ₿984.24
1600	Lingo LINGO	$0.06109	1.02	$10.12M	$0.06112	$0.05819	$305.21K	$10.12M	$10.12M
1601	SquidGrow SQGROW	$0.01011	14.14	$10.11M	$0.01021	$0.008857	$131.57K	$10.11M	$10.11M
1602	Trustswap SWAP	$0.1011 ₿0.0000031	1.37	$10.11M ₿316.49	$0.1012 ₿0.0000032	$0.09701 ₿0.0000030	$221.26K ₿4.76	$10.11M ₿316.49	$10.11M ₿316.49
1603	Pluton PLU	$0.7774 ₿0.000083	-0.38	$10.11M ₿506.26	$0.7969 ₿0.000086	$0.769 ₿0.000080	$173.61K ₿15.33	$15.55M ₿1.67K	$10.11M ₿506.26
1604	GYEN GYEN	$0.006927 ₿0.000000095	-0.08	$10.09M ₿213.74	$0.007648 ₿0.000000096	$0.00572 ₿0.000000093	$26.21 ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1605	Defi.money MONEY	$0.9992	-0.02	$10.08M	$1	$0.9988	$3.26K	$10.08M	$10.08M
1608	Zenon ZNN	$0.8151 ₿0.000018	35.97	$10.05M ₿206.12	$0.8167 ₿0.000019	$0.5994 ₿0.000018	$69.86 ₿0.18	$10.05M ₿206.12	$10.05M ₿206.12
1609	Metahero HERO	$0.00107 ₿0.000000072	-1.08	$10.03M ₿569.13	$0.001082 ₿0.000000072	$0.001067 ₿0.000000070	$63.53K ₿20.73	$10.46M ₿706.6	$10.03M ₿569.13
1611	AirSwap AST	$0.04771 ₿0.0000023	-6.02	$9.95M ₿482.62	$0.05077 ₿0.0000024	$0.04748 ₿0.0000023	$545.37K ₿63.31	$23.86M ₿1.19K	$9.95M ₿482.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}