Страница результатов 13 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2186	PondCoin PNDC	$0.00000004697 ₿0.0000000000034	4.90	$4.34M ₿316.59	$0.00000004752 ₿0.0000000000035	$0.00000003981 ₿0.0000000000031	$66.88K ₿9.6	$19.76M ₿1.44K	$4.34M ₿316.59
2187	Agoric BLD	$0.006272 ₿0.0000018	-9.80	$4.33M ₿1.21K	$0.00696 ₿0.0000020	$0.006234 ₿0.0000017	$36.31K ₿6.22	$6.73M ₿1.98K	$4.33M ₿1.21K
2188	Minto BTCMT	$0.6727 ₿0.0000097	-0.82	$4.34M ₿56.17	$0.6798 ₿0.0000097	$0.6641 ₿0.0000093	$115.54K ₿0.97	$20.18M ₿100.85	$4.34M ₿56.17
2189	Joule JOULE	$0.005253	-5.45	$4.33M	$0.005556	$0.005214	$6.54K	$4.37M	$4.33M
2190	Index Cooperative INDEX	$0.5823 ₿0.000087	-3.88	$4.33M ₿591.82	$0.6071 ₿0.000090	$0.5752 ₿0.000086	$84.95K ₿8.2	$5.53M ₿879.79	$4.33M ₿591.82
2195	Alien Base ALB	$0.01978 ₿0.000000096	-4.00	$4.32M ₿18.61	$0.02123 ₿0.00000010	$0.01892 ₿0.000000090	$46.79K ₿0.4	$8.57M ₿21.02	$4.32M ₿18.61
2198	Morpho eUSD MEUSD	$1.03	-0.13	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2200	SNAP $NAP	$0.000002619 ₿0.00000000010	-1.03	$4.31M ₿0	$0.00000308 ₿0.00000000011	$0.00000256 ₿0.00000000010	$488.28K ₿27.56	$4.31M	$4.31M ₿0
2202	mETH Protocol COOK	$0.004483	5.72	$4.3M	$0.004595	$0.004191	$316.33K	$22.4M	$4.3M
2203	Unisocks SOCKS	$14,366.73 ₿0.49	-8.52	$4.3M ₿148.01	$15,705.17	$14,015.02	$16.88 ₿0	$4.3M ₿148.01	$4.3M ₿148.01
2204	GammaSwap GS	$0.01474	-20.59	$4.29M	$0.01863	$0.0144	$97.03K	$23.59M	$4.29M
2206	Tectonic TONIC	$0.00000001584 ₿0.0000000000019	-2.21	$4.24M ₿478.55	$0.00000001636 ₿0.0000000000019	$0.00000001553 ₿0.0000000000018	$29.55K ₿0.95	$7.92M ₿954.12	$4.24M ₿478.55
2207	Zenon ZNN	$0.3278 ₿0.000018	0.07	$4.25M ₿206.12	$0.3315 ₿0.000019	$0.3158 ₿0.000018	$1.22K ₿0.18	$4.25M ₿206.12	$4.25M ₿206.12
2208	Bifrost Native Coin BNC	$0.09307 ₿0.0000073	-4.55	$4.21M ₿284.77	$0.1039 ₿0.0000076	$0.09173 ₿0.0000072	$812.07K ₿4.85	$7.49M ₿584.41	$4.21M ₿284.77
2209	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2213	Veno Finance VNO	$0.008123 ₿0.0000020	-2.53	$4.22M ₿984.24	$0.008376 ₿0.0000020	$0.007948 ₿0.0000019	$51.69K ₿2.18	$15.3M ₿3.81K	$4.22M ₿984.24
2214	Agave Token AGVE	$42.26 ₿0.00076	-2.86	$4.23M ₿21.42	$43.51 ₿0.00081	$42.01 ₿0.00076	$209.54 ₿0.05	$4.23M ₿77.04	$4.23M ₿21.42
2215	Dragonchain DRGN	$0.01148 ₿0.00000091	-1.47	$4.23M ₿336.99	$0.01166 ₿0.00000098	$0.009996 ₿0.00000078	$98.97K ₿2.03	$4.97M ₿396.38	$4.23M ₿336.99
2219	Sovrun SOVRN	$0.005029	-4.14	$4.18M	$0.005281	$0.00491	$86.4K	$4.51M	$4.18M
2222	Symbiosis SIS	$0.05098 ₿0.0000061	1.73	$4.19M ₿378.98	$0.05219 ₿0.0000062	$0.04872 ₿0.0000059	$269.84K ₿67.79	$5.07M ₿610.79	$4.19M ₿378.98
2223	xSUSHI XSUSHI	$0.5355 ₿0.000030	-0.66	$4.17M ₿679.08	$0.5436 ₿0.000032	$0.5242 ₿0.000030	$4.08K ₿0.16	$4.17M ₿679.08	$4.17M ₿679.08
2224	Artrade ATR	$0.0033 ₿0.00000071	-10.38	$4.16M ₿1.32K	$0.003682 ₿0.00000086	$0.003301 ₿0.00000067	$554.1K ₿18.04	$4.17M ₿1.32K	$4.16M ₿1.32K
2225	APF coin APFC	$0.04481 ₿0.0000060	0.76	$4.15M ₿124.15	$0.04524 ₿0.0000061	$0.04345 ₿0.0000059	$117.11K ₿8.9	$11.2M ₿1.51K	$4.15M ₿124.15
2228	Soil SOIL	$0.09273 ₿0.000042	4.29	$4.12M ₿298.31	$0.09378 ₿0.000045	$0.08407 ₿0.000038	$126.01K ₿10.9	$9.27M ₿4.24K	$4.12M ₿298.31
2229	Swarm Markets SMT	$0.0465 ₿0.000015	-6.89	$4.13M ₿1.13K	$0.05003 ₿0.000015	$0.04582 ₿0.000014	$75.53K ₿15.46	$7.02M ₿3.66K	$4.13M ₿1.13K
2231	King Protocol KING	$428.27	-3.93	$4.13M	$448.84	$415.58	$22.26K	$4.13M	$4.13M
2232	BMX BMX	$1.47 ₿0.000029	-4.83	$4.08M ₿35.4	$1.55 ₿0.000031	$1.43 ₿0.000029	$9.05K ₿1.08	$4.08M ₿296.08	$4.08M ₿35.4
2234	Nuvola Digital NVL	$0.2423	-3.76	$4.12M	$0.2518	$0.2402	$85.87K	$5.09M	$4.12M
2235	Steem Dollars SBD	$0.4967 ₿0.000065	-7.13	$4.11M ₿866.08	$0.5371 ₿0.000067	$0.4948 ₿0.000065	$4.61M ₿13.91	$4.11M	$4.11M ₿866.08
2237	Aleph Zero AZERO	$0.01355 ₿0.000013	-2.95	$4.11M ₿4.3K	$0.01408 ₿0.000014	$0.01306 ₿0.000013	$178.14K ₿39.47	$7.07M ₿4.98K	$4.11M ₿4.3K
2239	ROACORE ROA	$0.006305 ₿0.00000094	-2.03	$4.13M ₿233.6	$0.006823 ₿0.00000096	$0.006149 ₿0.00000092	$273.17K ₿12.97	$6M ₿899.19	$4.13M ₿233.6
2241	Patriot PATRIOT	$0.0004084	9.90	$4.09M	$0.0004279	$0.0003475	$126.04K	$4.09M	$4.09M
2248	bemo Staked TON STTON	$1.65 ₿0.00010	-0.59	$4.03M ₿0	$1.66 ₿0.00010	$1.59 ₿0.000094	$315.3 ₿2.03	$4.03M	$4.03M ₿0
2251	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4M ₿29.54	$4.02M ₿0
2257	FROK FROK	$0.01989 ₿0.0000024	-13.39	$4M ₿0	$0.02321 ₿0.0000025	$0.01938 ₿0.0000024	$14.13K ₿0.74	$8.37M ₿1.04K	$4M ₿0
2260	Basenji BENJI	$0.003967 ₿0.00000075	-2.22	$3.97M ₿0	$0.004059 ₿0.00000091	$0.00359 ₿0.00000072	$342.19K ₿48.72	$3.97M ₿757.34	$3.97M ₿0
2261	r/CryptoCurrency Moons MOON	$0.05154 ₿0.0000040	-7.32	$3.98M ₿324.53	$0.05725 ₿0.0000042	$0.05076 ₿0.0000039	$18.16K ₿2	$4.02M ₿324.53	$3.98M ₿324.53
2263	Clore.ai CLORE	$0.006429 ₿0.0000034	-6.65	$3.97M ₿1.11K	$0.006996 ₿0.0000037	$0.006376 ₿0.0000033	$3.87M ₿51.33	$3.99M ₿1.12K	$3.97M ₿1.11K
2265	Miracle Play MPT	$0.003704 ₿0.0000017	-31.34	$3.96M ₿660.53	$0.005396 ₿0.0000019	$0.003688 ₿0.0000016	$120.15K ₿16.1	$11.11M ₿795.27	$3.96M ₿660.53
2266	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1323 ₿0.0000015	$0.1271 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2268	Partisia Blockchain MPC	$0.009982 ₿0.0000056	0.89	$3.93M ₿0	$0.01041 ₿0.0000058	$0.009809 ₿0.0000054	$48.43K ₿37.7	$5.82M	$3.93M ₿0
2269	Camelot Token GRAIL	$171.6 ₿0.024	-5.09	$3.93M ₿451.32	$184.27 ₿0.024	$168.45 ₿0.023	$74.07K ₿25.31	$15.08M ₿1.81K	$3.93M ₿451.32
2270	Premia PREMIA	$0.07507 ₿0.0000052	-10.50	$3.93M ₿198.17	$0.08586 ₿0.0000052	$0.07449 ₿0.0000051	$20.25K ₿0.32	$7.49M ₿522.61	$3.93M ₿198.17
2271	Fidu FIDU	$0.0982 ₿0.000010	2.65	$3.92M ₿520.66	$0.8868 ₿0.000010	$0.8608 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2275	PLAYA3ULL GAMES 3ULL	$0.0002471 ₿0.000000044	-11.47	$3.89M ₿421.62	$0.0002809 ₿0.000000046	$0.0002396 ₿0.000000043	$491.67K ₿10.03	$3.89M ₿423.03	$3.89M ₿421.62
2276	Polaris Share POLA	$0.007278 ₿0.00000063	-0.97	$3.9M ₿277.28	$0.007561 ₿0.00000068	$0.007171 ₿0.00000062	$24.3K ₿19.93	$33.44M ₿2.92K	$3.9M ₿277.28
2277	Trustswap SWAP	$0.03911 ₿0.0000031	-4.30	$3.9M ₿316.49	$0.04087 ₿0.0000032	$0.0385 ₿0.0000030	$107.72K ₿4.76	$3.9M ₿316.49	$3.9M ₿316.49
2278	cUNI CUNI	$0.1143 ₿0.0000032	-1.26	$3.9M ₿313.05	$0.1166 ₿0.0000033	$0.1121 ₿0.0000032	$27.49 ₿0	$3.9M ₿313.05	$3.9M ₿313.05
2281	XX Network XX	$0.01125 ₿0.0000025	-0.55	$3.88M ₿0	$0.01169 ₿0.0000027	$0.01016 ₿0.0000024	$90.81K ₿1.32	$10.7M ₿2.44K	$3.88M ₿0
2282	Adappter Token ADP	$0.0008684 ₿0.000000055	-0.99	$3.88M ₿167.04	$0.0008792 ₿0.000000056	$0.0008448 ₿0.000000053	$55.74K ₿6.09	$8.67M ₿553.92	$3.88M ₿167.04
2283	Wagmi WAGMI	$0.002108 ₿0.00000019	-2.45	$3.88M ₿303.09	$0.002184 ₿0.00000020	$0.002054 ₿0.00000018	$6.98K ₿5.7	$11.04M	$3.88M ₿303.09
2285	Thetanuts Finance NUTS	$0.001447	0.41	$3.87M	$0.001448	$0.001438	$92.3K	$14.47M	$3.87M
2286	Kadena KDA	$0.01142 ₿0.000017	6.70	$3.87M ₿4.76K	$0.01229 ₿0.000018	$0.009824 ₿0.000017	$92.42K ₿157.38	$3.87M ₿17.6K	$3.87M ₿4.76K
2289	Sentinel P2P	$0.0001197 ₿0.000000025	-1.21	$3.86M ₿458.68	$0.0001576 ₿0.000000026	$0.0001156 ₿0.000000025	$119.95K ₿4.09	$3.93M ₿701.54	$3.86M ₿458.68
2290	Financie Token FNCT	$0.001009 ₿0.000000066	-7.24	$3.86M ₿0	$0.001097 ₿0.000000069	$0.001007 ₿0.000000064	$98.58K ₿3.73	$20.19M ₿1.33K	$3.86M ₿0
2291	Based ETH BSDETH	$2,899.62 ₿0.050	-1.61	$3.85M ₿0	$2,974.07 ₿0.052	$2,826.76 ₿0.050	$552.23K ₿5.57	$3.85M	$3.85M ₿0
2292	CrossFi XFI	$0.09087 ₿0.000012	-0.55	$3.84M ₿0	$0.09155 ₿0.000013	$0.09035 ₿0.000011	$370.51K ₿2.37	$34.39M	$3.84M ₿0
2293	Odos ODOS	$0.002401	-8.14	$3.84M	$0.002656	$0.002355	$222.38K	$24.01M	$3.84M
2294	WELF WELF	$0.2999	-12.42	$3.84M	$0.3431	$0.3	$3.72K	$15M	$3.84M
2299	Freya Protocol FREYA	$0.007581	-2.16	$3.82M	$0.007784	$0.007352	$28.24K	$4.19M	$3.82M
2302	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	-8.71	$3.82M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$71.44K ₿31.87	$3.82M ₿570.61	$3.82M ₿552.55
2304	Myria MYRIA	$0.0001339 ₿0.00000012	2.01	$3.8M ₿2.16K	$0.0001445 ₿0.00000013	$0.0001304 ₿0.00000012	$303.03K ₿42.41	$6.71M ₿6.19K	$3.8M ₿2.16K
2306	Spectra SPECTRA	$0.008378	-3.47	$3.79M	$0.008732	$0.008199	$12.09K	$5.95M	$3.79M
2307	Hawk HAWK	$0.00005092	-4.44	$3.79M	$0.00005328	$0.00005043	$6.09K	$4.07M	$3.79M
2308	Propbase PROPS	$0.008384 ₿0.0000028	-4.47	$3.78M ₿995.45	$0.008791 ₿0.0000035	$0.008348 ₿0.0000028	$2.55M ₿17.69	$10.06M ₿3.47K	$3.78M ₿995.45
2310	Flamingo Finance FLM	$0.006689 ₿0.0000019	-1.54	$3.77M ₿1.13K	$0.006872 ₿0.0000021	$0.006513 ₿0.0000019	$189.51K ₿271.31	$3.77M ₿1.13K	$3.77M ₿1.13K
2311	Juno Network JUNO	$0.04742 ₿0.0000038	0.81	$3.77M ₿303.09	$0.04884 ₿0.0000040	$0.04326 ₿0.0000037	$16.83K ₿2.25	$5.01M ₿402.68	$3.77M ₿303.09
2313	AirSwap AST	$0.01773 ₿0.0000023	-2.30	$3.76M ₿482.62	$0.0188 ₿0.0000024	$0.01763 ₿0.0000023	$32.47K ₿63.31	$8.87M ₿1.19K	$3.76M ₿482.62
2314	Increment Staked FLOW STFLOW	$0.2854 ₿0.000019	-0.60	$3.75M ₿150.94	$0.2888 ₿0.000020	$0.2805 ₿0.000019	$28.03 ₿0.58	$3.75M ₿150.94	$3.75M ₿150.94
2316	QORPO WORLD QORPO	$0.00608 ₿0.000010	-2.08	$3.76M ₿465.26	$0.006383 ₿0.000010	$0.005819 ₿0.000010	$578.11K ₿36.82	$4.56M ₿7.91K	$3.76M ₿465.26
2321	bitsCrunch Token BCUT	$0.006111 ₿0.0000034	-1.61	$3.73M ₿190.74	$0.006322 ₿0.0000035	$0.005966 ₿0.0000034	$508.86K ₿3.26	$6.11M ₿3.44K	$3.73M ₿190.74
2322	ChainSwap CSWAP	$0.003907 ₿0.0000019	-1.71	$3.72M ₿0	$0.003996 ₿0.0000021	$0.003663 ₿0.0000017	$11.93K ₿40.57	$3.91M ₿1.9K	$3.72M ₿0
2323	Defactor REAL	$0.01247 ₿0.0000027	-1.02	$3.72M ₿310.35	$0.0127 ₿0.0000028	$0.01213 ₿0.0000026	$95.13K ₿7.21	$3.74M ₿816.11	$3.72M ₿310.35
2328	QBX QBX	$0.002711	-4.44	$3.71M	$0.002866	$0.002631	$43.61K	$3.71M	$3.71M
2331	Solcasino Token SCS	$0.001124 ₿0.00000029	-0.16	$3.7M ₿937.8	$0.001156 ₿0.00000031	$0.001121 ₿0.00000028	$17.41K ₿9.34	$3.7M ₿2.05K	$3.7M ₿937.8
2333	Mistery MERY	$0.000008729 ₿0.000000000026	-1.87	$3.67M ₿0	$0.00000902 ₿0.000000000034	$0.000008339 ₿0.000000000023	$50.89K ₿3.82	$3.67M ₿10.99	$3.67M ₿0
2334	BitKan KAN	$0.0006749 ₿0.000000015	-0.15	$3.68M ₿84.72	$0.000677 ₿0.000000016	$0.0006678 ₿0.000000015	$44.75K ₿4.99	$6.75M ₿155.38	$3.68M ₿84.72
2335	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2337	Valinity VY	$0.3259	-3.27	$3.66M	$0.3378	$0.3235	$174.41	$4.62M	$3.66M
2338	VON VON	$0.00001395	-4.38	$3.66M	$0.00001458	$0.00001394	$188.6K	$13.96M	$3.66M
2339	UniCrypt UNCX	$101.17 ₿0.0046	1.68	$3.66M ₿168.46	$101.83 ₿0.0048	$98.99 ₿0.0046	$403.13 ₿0.25	$4.82M ₿221.97	$3.66M ₿168.46
2341	IMPT IMPT	$0.002946 ₿0.000000060	-2.43	$3.65M ₿72.04	$0.00304 ₿0.000000061	$0.002878 ₿0.000000060	$638.27K ₿1.99	$4.85M ₿130.64	$3.65M ₿72.04
2343	Vaiot VAI	$0.009262 ₿0.0000041	-8.46	$3.64M ₿1.32K	$0.01034 ₿0.0000045	$0.009165 ₿0.0000041	$166.99K ₿22.35	$3.71M ₿1.65K	$3.64M ₿1.32K
2346	Efinity EFI	$0.04168 ₿0.0000015	-3.91	$3.62M ₿137.63	$0.04651 ₿0.0000016	$0.03929 ₿0.0000015	$2.46K ₿0.07	$83.36M ₿3.17K	$3.62M ₿137.63
2350	Panther Protocol ZKP	$0.01075 ₿0.00000042	-9.73	$3.61M ₿142.24	$0.01191 ₿0.00000043	$0.01063 ₿0.00000041	$380.73K ₿5.8	$3.61M ₿142.24	$3.61M ₿142.24
2351	SunContract SNC	$0.02947 ₿0.00000092	1.40	$3.61M ₿113.45	$0.02959 ₿0.00000095	$0.02837 ₿0.00000092	$345.41K ₿6.92	$3.61M ₿113.45	$3.61M ₿113.45
2356	W Coin WCO	$0.0005519	-3.44	$3.59M	$0.0005848	$0.0005368	$54.95K	$5.51M	$3.59M
2357	Contango TANGO	$0.006839	3.57	$3.59M	$0.006935	$0.006372	$2.31K	$6.84M	$3.59M
2359	Pups (Bitcoin) PUPS	$0.003577	-5.76	$3.64M	$0.003808	$0.003432	$64.82K	$3.64M	$3.64M
2360	Bitcoin on Base BTCB	$0.2435	26.49	$3.81M	$0.2414	$0.1925	$114.51K	$3.81M	$3.81M
2362	Tarot TAROT	$0.05281 ₿0.0000035	-1.82	$3.58M ₿0	$0.05406 ₿0.0000035	$0.05197 ₿0.0000033	$9.67K ₿3.38	$5.28M ₿355	$3.58M ₿0
2364	Billy (Bitcoin) BDC	$0.003626	-8.12	$3.63M	$0.003988	$0.003465	$38.28K	$3.63M	$3.63M
2365	Empyreal EMP	$11.88 ₿0.00065	-6.41	$3.56M ₿195.42	$12.9 ₿0.00067	$11.64 ₿0.00065	$43.33K ₿0.51	$3.56M ₿195.42	$3.56M ₿195.42
2367	PAW PAW	$0.000000003537 ₿0.00000000000023	-4.56	$3.54M ₿98.55	$0.00000000376 ₿0.00000000000024	$0.000000003452 ₿0.00000000000023	$93.95K ₿9.54	$3.54M ₿232.66	$3.54M ₿98.55
2369	Mother Iggy MOTHER	$0.003674	-2.35	$3.55M	$0.003762	$0.003629	$250.9K	$3.55M	$3.55M
2370	SIX Network SIX	$0.01293 ₿0.00000054	-3.32	$3.54M ₿149.8	$0.01339 ₿0.00000056	$0.01288 ₿0.00000054	$354.08K ₿6.04	$12.93M ₿547.15	$3.54M ₿149.8
2372	BOB BOB	$0.1677	1.66	$3.52M	$0.1701	$0.1617	$4.21K	$3.52M	$3.52M
2374	LeisureMeta LM	$0.00106 ₿0.00000022	-2.99	$3.53M ₿331.24	$0.001103 ₿0.00000024	$0.001039 ₿0.00000021	$104.97K ₿77.97	$4.97M ₿1.06K	$3.53M ₿331.24
2375	Toucan Protocol: Base Carbon Tonne BCT	$0.1669 ₿0.000012	-0.07	$3.52M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$72.42 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2376	Hipo Governance Token HPO	$0.004419	-1.30	$3.52M	$0.004521	$0.003696	$494.89	$4.41M	$3.52M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}