Страница результатов 13 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1562	ValleyDAO GROW	$0.3377 ₿0.000021	-10.24	$10.19M ₿135.23	$0.3846 ₿0.000021	$0.3298 ₿0.000018	$44.43K ₿1.01	$10.19M ₿638.19	$10.19M ₿135.23
1563	KYVE Network KYVE	$0.01082 ₿0.0000012	0.48	$10.14M ₿678.3	$0.0109 ₿0.0000013	$0.01072 ₿0.0000012	$128.73K ₿0.55	$13.1M ₿1.39K	$10.14M ₿678.3
1564	MixMarvel MIX	$0.001058 ₿0.000000045	2.74	$10.12M ₿317.2	$0.001046 ₿0.000000047	$0.001018 ₿0.000000042	$252.46K ₿3.04	$10.43M ₿454.22	$10.12M ₿317.2
1565	Sovryn SOV	$0.1647 ₿0.000034	-0.65	$10.12M ₿2.07K	$0.1659 ₿0.000035	$0.1645 ₿0.000033	$187.04K ₿5.79	$16.48M ₿3.46K	$10.12M ₿2.07K
1566	DEXTF DEXTF	$0.1536 ₿0.0000035	6.73	$10.11M ₿235.01	$0.1571 ₿0.0000039	$0.1439 ₿0.0000034	$149.71K ₿1.67	$15.37M ₿357.11	$10.11M ₿235.01
1568	Metahero HERO	$0.001078 ₿0.000000072	0.53	$10.1M ₿569.13	$0.00108 ₿0.000000072	$0.001053 ₿0.000000070	$138.46K ₿20.73	$10.53M ₿706.6	$10.1M ₿569.13
1569	REN REN	$0.01007 ₿0.0000013	-5.28	$10.08M ₿1.37K	$0.01076 ₿0.0000014	$0.01003 ₿0.0000013	$1.19M ₿273.18	$10.08M ₿1.37K	$10.08M ₿1.37K
1570	Defi.money MONEY	$0.9984	-0.13	$10.07M	$1.01	$0.9953	$6.76K	$10.07M	$10.07M
1571	Mother Iggy MOTHER	$0.01042	-3.03	$10.07M	$0.01094	$0.01039	$1.98M	$10.07M	$10.07M
1574	WazirX WRX	$0.02198 ₿0.0000045	0.85	$10.04M ₿1.91K	$0.02419 ₿0.0000045	$0.02174 ₿0.0000041	$96.94K ₿0.76	$21.99M ₿4.19K	$10.04M ₿1.91K
1576	Lazio Fan Token LAZIO	$0.8402 ₿0.000052	2.66	$10.01M ₿439.39	$0.8539 ₿0.000054	$0.8129 ₿0.000050	$1.92M ₿86.44	$33.6M ₿2.1K	$10.01M ₿439.39
1577	PAID Network PAID	$0.02009 ₿0.0000029	-3.65	$10.01M ₿849.37	$0.02085 ₿0.0000031	$0.01956 ₿0.0000026	$22.27K ₿14.89	$11.85M ₿1.75K	$10.01M ₿849.37
1578	Ambire Wallet WALLET	$0.01404 ₿0.00000041	1.11	$10M ₿230.17	$0.01417 ₿0.00000042	$0.01385 ₿0.00000038	$631.83K ₿8.59	$10.05M ₿231.72	$10M ₿230.17
1580	Sturdy STRDY	$0.489 ₿0.000015	-7.67	$9.98M ₿76.02	$0.5334 ₿0.000016	$0.4822 ₿0.000015	$139.68K ₿2.05	$48.9M ₿1.5K	$9.98M ₿76.02
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006578 ₿0.000000062	$0.006164 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Orion Protocol ORN	$0.2896 ₿0.000031	6.46	$9.99M ₿1.08K	$0.2954 ₿0.000033	$0.2686 ₿0.000030	$1.26K ₿168.01	$29.01M ₿3.13K	$9.99M ₿1.08K
1582	Pirate Nation Token PIRATE	$0.04916	2.64	$9.96M	$0.05171	$0.04734	$1.14M	$48.38M	$9.96M
1583	Kasta KASTA	$0.01305 ₿0.00000057	4.49	$9.96M ₿281.54	$0.01307 ₿0.00000060	$0.01238 ₿0.00000055	$297.55K ₿7.55	$19.58M ₿859.88	$9.96M ₿281.54
1584	Agoric BLD	$0.01446 ₿0.0000018	8.76	$9.79M ₿1.21K	$0.01733 ₿0.0000020	$0.01307 ₿0.0000017	$1.31M ₿6.22	$15.44M ₿1.98K	$9.79M ₿1.21K
1586	BLUB BLUB	$0.0000000299	6.99	$10M	$0.00000003027	$0.00000002775	$183.72K	$12.58M	$10M
1587	ZND Token ZND	$0.08048	0.11	$9.87M	$0.08109	$0.07947	$5.09M	$55.88M	$9.87M
1589	iMe Lab LIME	$0.01304 ₿0.0000013	1.65	$9.84M ₿570.75	$0.01351 ₿0.0000013	$0.01283 ₿0.0000013	$446.63K ₿48.99	$12.99M ₿1.32K	$9.84M ₿570.75
1590	lmeow LMEOW	$0.009835 ₿0.00000031	9.42	$9.85M ₿313.62	$0.009946 ₿0.00000041	$0.008555 ₿0.00000031	$78.59K ₿10.51	$9.85M ₿313.62	$9.85M ₿313.62
1591	AION 5100 AION	$0.4683	-4.34	$9.84M	$0.505	$0.4435	$58.89K	$9.84M	$9.84M
1593	InfinitiCoin INCO	$0.009802	-0.01	$9.8M	$0.009806	$0.0098	$941.71K	$9.8M	$9.8M
1594	American Coin USA	$0.0000008423	4.18	$9.8M	$0.0000008828	$0.0000007986	$539.96K	$9.8M	$9.8M
1595	SYMMIO SYMM	$0.03466	0.21	$9.77M	$0.03507	$0.03399	$13.22K	$15.58M	$9.77M
1597	Juventus Fan Token JUV	$1.03 ₿0.000048	2.94	$9.76M ₿304.58	$1.05 ₿0.000047	$0.9914 ₿0.000041	$4.34M ₿216.9	$20.59M ₿968.51	$9.76M ₿304.58
1598	Skey Network SKEY	$0.01353 ₿0.00000071	1.44	$9.75M ₿202.75	$0.01353 ₿0.00000071	$0.01309 ₿0.00000067	$111.11K ₿3.49	$13.53M ₿712.8	$9.75M ₿202.75
1599	Tenset 10SET	$0.05904 ₿0.000020	2.68	$9.88M ₿3.39K	$0.05926 ₿0.000020	$0.05684 ₿0.000016	$189.88K ₿18.07	$9.88M ₿3.39K	$9.88M ₿3.39K
1602	Streamr XDATA XDATA	$0.01388 ₿0.0000011	2.33	$9.68M ₿766.29	$0.04762 ₿0.0000011	$0.01351 ₿0.0000010	$12.41K ₿5.75	$13.7M ₿1.09K	$9.68M ₿766.29
1603	BOB BOB	$0.4599	7.96	$9.61M	$0.4728	$0.4259	$55.19K	$9.61M	$9.61M
1606	Avalaunch XAVA	$0.2301 ₿0.000016	13.72	$9.65M ₿618.3	$0.2355 ₿0.000017	$0.2013 ₿0.000016	$478.3K ₿6.97	$23.01M ₿1.66K	$9.65M ₿618.3
1607	Sabai Protocol SABAI	$0.0189 ₿0.00000028	-3.25	$9.63M ₿9.4	$0.01953 ₿0.00000030	$0.01889 ₿0.00000028	$740.49K ₿1.95	$50.1M ₿764.11	$9.63M ₿9.4
1608	Clore.ai CLORE	$0.01772 ₿0.0000034	0.97	$9.59M ₿1.11K	$0.01792 ₿0.0000037	$0.01747 ₿0.0000033	$2.24M ₿51.33	$9.65M ₿1.12K	$9.59M ₿1.11K
1609	Jeff JEFF	$9.61	1.49	$9.59M	$9.64	$9.27	$151.62K	$9.59M	$9.59M
1610	Cere Network CERE	$0.001444 ₿0.00000010	0.25	$9.59M ₿695.06	$0.001469 ₿0.00000010	$0.001433 ₿0.000000098	$292.67K ₿16.07	$14.45M ₿1.05K	$9.59M ₿695.06
1613	Solcasino Token SCS	$0.001548 ₿0.00000029	-1.90	$9.54M ₿937.8	$0.00158 ₿0.00000031	$0.001542 ₿0.00000028	$17.97K ₿9.34	$9.54M ₿2.05K	$9.54M ₿937.8
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5822 ₿0.0000054	$0.5611 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	NFTX NFTX	$22.64 ₿0.00026	0.21	$9.51M ₿110.33	$22.68 ₿0.00028	$22.49 ₿0.00026	$13.2 ₿0.94	$14.72M ₿170.75	$9.51M ₿110.33
1616	Machine Xchange Coin MXC	$0.003216 ₿0.00000027	-9.55	$9.51M ₿659.55	$0.003975 ₿0.00000028	$0.003219 ₿0.00000026	$2.93M ₿56.27	$9.51M ₿721.19	$9.51M ₿659.55
1617	Coupon Assets CA	$0.5166 ₿0.0000093	-0.24	$9.49M ₿116.32	$0.5193 ₿0.0000093	$0.5159 ₿0.0000089	$4.14M ₿69	$139.37M ₿2.54K	$9.49M ₿116.32
1618	uTON UTON	$3.12	0.14	$9.5M	$3.16	$3.1	$325.54	$9.5M	$9.5M
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00259 ₿0.000000024	$0.002379 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1620	Aladdin DAO ALD	$0.06333 ₿0.00000088	-0.15	$9.49M ₿132.71	$0.06374 ₿0.00000094	$0.06211 ₿0.00000082	$100.72K ₿26.55	$9.5M ₿132.85	$9.49M ₿132.71
1621	Galeon GALEON	$0.01298 ₿0.00000051	-0.78	$9.48M ₿352.67	$0.01308 ₿0.00000052	$0.0129 ₿0.00000050	$198.92K ₿6.74	$33.5M ₿1.33K	$9.48M ₿352.67
1622	Karate Combat KARATE	$0.0001421 ₿0.000000048	1.94	$9.48M ₿422.1	$0.0001422 ₿0.000000050	$0.0001389 ₿0.000000048	$165.21K ₿5.4	$15.64M ₿5.34K	$9.48M ₿422.1
1623	Switch Token SWITCH	$0.000212 ₿0.000000010	88.39	$9.46M ₿0	$0.0002159 ₿0.000000010	$0.0001125 ₿0.0000000096	$10.87K ₿13.77	$10.6M ₿33.67	$9.46M ₿0
1624	XX Network XX	$0.02873 ₿0.0000025	5.23	$9.46M ₿0	$0.0293 ₿0.0000027	$0.02623 ₿0.0000024	$143.63K ₿1.32	$27.31M ₿2.44K	$9.46M ₿0
1626	Hoppy HOPPY	$0.00002243	-1.84	$9.44M	$0.00002432	$0.00002226	$1.58M	$9.44M	$9.44M
1627	Hydro Protocol HDRO	$0.02787 ₿0.0000059	5.80	$9.43M ₿716.53	$0.02787 ₿0.0000059	$0.02621 ₿0.0000055	$81.25K ₿4.69	$27.88M ₿5.93K	$9.43M ₿716.53
1628	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$399.13K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1630	MusmeCoin MSM	$0.003605	-1.15	$9.37M	$0.003647	$0.003579	$39.08K	$18.03M	$9.37M
1631	Sidus SIDUS	$0.0008454 ₿0.00000015	-2.01	$9.36M ₿1.68K	$0.0008627 ₿0.00000016	$0.0008415 ₿0.00000015	$493.45K ₿27.98	$15.98M ₿3.37K	$9.36M ₿1.68K
1633	Pluton PLU	$0.6668 ₿0.000083	0.75	$9.34M ₿506.26	$0.6776 ₿0.000086	$0.6575 ₿0.000080	$76.48K ₿15.33	$13.34M ₿1.67K	$9.34M ₿506.26
1635	VON VON	$0.00003898	5.17	$9.33M	$0.00003946	$0.00003694	$430.29K	$38.96M	$9.33M
1636	Prosper PROS	$0.1807 ₿0.0000074	-1.86	$9.27M ₿243.32	$0.1842 ₿0.0000076	$0.1745 ₿0.0000073	$253 ₿39.89	$18.03M ₿746.7	$9.27M ₿243.32
1637	Nacho the Kat NACHO	$0.00003232	-3.96	$9.27M	$0.00003458	$0.00003173	$639.56K	$9.27M	$9.27M
1639	Odos ODOS	$0.005791	2.51	$9.27M	$0.005869	$0.005583	$1.23M	$57.91M	$9.27M
1640	Manchester City Fan Token CITY	$1.01 ₿0.000058	3.72	$9.21M ₿435.29	$1.03 ₿0.000059	$0.9727 ₿0.000055	$2.17M ₿103.82	$19.95M ₿1.17K	$9.21M ₿435.29
1641	MON MON	$0.0223	0.45	$9.18M	$0.0224	$0.02203	$2.56M	$22.23M	$9.18M
1642	ZTX ZTX	$0.002188 ₿0.00000027	2.37	$9.2M ₿647.98	$0.002253 ₿0.00000029	$0.002128 ₿0.00000027	$197.11K ₿16.72	$21.88M ₿2.79K	$9.2M ₿647.98
1643	LinqAI LNQ	$0.03745 ₿0.0000024	-2.32	$9.21M ₿367.77	$0.03847 ₿0.0000026	$0.03725 ₿0.0000024	$816.98K ₿4.63	$33.65M ₿2.45K	$9.21M ₿367.77
1644	TEDDY BEAR BEAR	$0.000000009236 ₿0.00000000000034	-6.46	$9.17M ₿0	$0.00000001001 ₿0.00000000000038	$0.000000009227 ₿0.00000000000032	$68.29K ₿13.59	$9.17M ₿337.06	$9.17M ₿0
1645	OPEN Ticketing Ecosystem OPN	$0.0003996 ₿0.000000045	3.77	$9.17M ₿284.09	$0.0004311 ₿0.000000057	$0.0003253 ₿0.000000044	$211.41K ₿5.25	$9.17M ₿284.09	$9.17M ₿284.09
1646	Hathor HTR	$0.01975 ₿0.0000016	1.53	$9.15M ₿421.59	$0.01975 ₿0.0000017	$0.01934 ₿0.0000016	$404.93K ₿12.73	$17.17M ₿1.46K	$9.15M ₿421.59
1647	aixCB by Virtuals AIXCB	$0.009207	0.31	$9.15M	$0.009452	$0.009027	$166.15K	$9.15M	$9.15M
1648	Diamond DMD	$2.36 ₿0.000028	3.50	$9.13M ₿107.59	$2.36 ₿0.000028	$2.28 ₿0.000027	$15.1K ₿0.22	$10.34M ₿123.77	$9.13M ₿107.59
1649	Primate PRIMATE	$0.005549 ₿0.000000072	180.83	$9.12M ₿14.09	$0.005546 ₿0.000000079	$0.001955 ₿0.000000072	$3.46 ₿0	$11.43M ₿148.59	$9.12M ₿14.09
1650	LooPIN Network LOOPIN	$0.2864	-0.69	$9.11M	$0.2891	$0.2832	$4.23K	$10.86M	$9.11M
1652	Nexa NEXA	$0.000001109 ₿0.000000000081	-0.73	$9.04M ₿419.45	$0.000001129 ₿0.000000000085	$0.0000011 ₿0.000000000078	$8.96K ₿5.08	$9.04M ₿419.45	$9.04M ₿419.45
1653	Lion Cat LCAT	$0.02256	11.97	$9.04M	$0.02424	$0.01999	$142.83K	$13.52M	$9.04M
1657	Thales THALES	$0.1446 ₿0.0000046	0.15	$8.91M ₿251.12	$0.1448 ₿0.0000047	$0.1426 ₿0.0000046	$101.85K ₿1.62	$14.46M ₿453.28	$8.91M ₿251.12
1658	Chain Games CHAIN	$0.02343 ₿0.00000025	1.60	$8.9M ₿86.22	$0.02385 ₿0.00000025	$0.02307 ₿0.00000023	$100.41K ₿0.92	$11.57M ₿127.28	$8.9M ₿86.22
1659	Hydranet HDN	$0.04347 ₿0.00000069	-0.20	$8.9M ₿111.84	$0.04368 ₿0.00000073	$0.04325 ₿0.00000068	$164.43K ₿1.52	$13.04M ₿208.86	$8.9M ₿111.84
1660	StakeWise SWISE	$0.01587 ₿0.00000048	1.09	$8.89M ₿204.21	$0.0159 ₿0.00000048	$0.01553 ₿0.00000047	$35.69 ₿0.01	$15.89M ₿481.2	$8.89M ₿204.21
1661	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	1.00	$8.89M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$161.53K ₿31.87	$8.89M ₿570.61	$8.89M ₿552.55
1662	Galatasaray Fan Token GAL	$1.23 ₿0.000037	-0.03	$8.86M ₿235.68	$1.23 ₿0.000037	$1.21 ₿0.000035	$630.22K ₿16.25	$12.24M ₿371.3	$8.86M ₿235.68
1663	MCDex MCB	$2.33 ₿0.00017	-2.32	$8.86M ₿655.12	$2.39 ₿0.00019	$2.33 ₿0.00017	$5.78K ₿3.88	$11.19M ₿827.38	$8.86M ₿655.12
1665	Aurory AURY	$0.1204 ₿0.000011	-0.79	$8.84M ₿569.05	$0.1214 ₿0.000011	$0.1188 ₿0.000010	$7.34K ₿2.65	$12.05M ₿1.09K	$8.84M ₿569.05
1666	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9972 ₿0.000014	0.07	$8.81M ₿0	$0.9995 ₿0.000014	$0.9909 ₿0.000014	$95.65 ₿0.15	$8.81M	$8.81M ₿0
1668	XSwap XSWAP	$0.03907	-2.61	$8.78M	$0.04076	$0.03811	$341.29K	$13.5M	$8.78M
1672	Hatom HTM	$0.1655 ₿0.000029	3.94	$8.71M ₿617.23	$0.1714 ₿0.000029	$0.1552 ₿0.000028	$119.2K ₿3.1	$16.56M ₿2.9K	$8.71M ₿617.23
1673	XEN Crypto XEN	$0.00000004505 ₿0.0000000000054	4.53	$8.71M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.00000004304 ₿0.0000000000054	$1.93M ₿70.21	$8.71M ₿457.06	$8.71M ₿457.06
1674	mETH Protocol COOK	$0.009057	2.28	$8.69M	$0.009147	$0.008749	$1.25M	$45.28M	$8.69M
1675	MantaDAO MNTA	$0.1335 ₿0.0000070	-1.05	$8.68M ₿118.34	$0.1353 ₿0.0000071	$0.1335 ₿0.0000069	$326.63 ₿3.03	$13.36M ₿706.32	$8.68M ₿118.34
1676	Sensay SNSY	$0.001651 ₿0.000000045	1.11	$8.67M ₿0	$0.001666 ₿0.000000049	$0.001612 ₿0.000000040	$460.85K ₿4.47	$16.51M	$8.67M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09408 ₿0.00000088	$0.08895 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Quantoz USDQ USDQ	$1	-0.03	$8.66M	$1	$0.9999	$18.72M	$51.01M	$8.66M
1678	Pandora PANDORA	$865.97 ₿0.13	-0.34	$8.66M ₿1.36K	$905.36 ₿0.14	$843.13 ₿0.13	$1.81M ₿71.13	$8.66M ₿1.36K	$8.66M ₿1.36K
1681	Aleph Zero AZERO	$0.02848 ₿0.000013	25.96	$8.61M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$1.09M ₿39.47	$14.81M ₿4.98K	$8.61M ₿4.3K
1682	Base God TYBG	$0.00007009 ₿0.0000000038	2.70	$8.62M ₿474.67	$0.00007106 ₿0.0000000041	$0.00006632 ₿0.0000000035	$55.65K ₿16.99	$8.62M ₿474.67	$8.62M ₿474.67
1683	Lumoz MOZ	$0.006702	-0.90	$8.61M	$0.006837	$0.006407	$3.02M	$67.02M	$8.61M
1684	Fracton Protocol FT	$0.09813 ₿0.000030	-3.37	$8.58M ₿0	$0.102 ₿0.000031	$0.09813 ₿0.000030	$3.71K ₿10.94	$9.81M ₿3.06K	$8.58M ₿0
1685	BeethovenX sFTMX SFTMX	$0.4329 ₿0.000016	1.55	$8.58M ₿376.79	$0.4392 ₿0.000016	$0.4263 ₿0.000015	$2.6K ₿3.97	$8.58M ₿354.12	$8.58M ₿376.79
1687	Saito SAITO	$0.002854 ₿0.00000011	-0.66	$8.56M ₿235.51	$0.002885 ₿0.00000012	$0.002843 ₿0.00000011	$132.75K ₿4.03	$8.56M ₿331.3	$8.56M ₿235.51
1689	Drop Staked ATOM DATOM	$4.88	1.18	$8.52M	$4.9	$4.38	$230.72K	$8.52M	$8.52M
1690	Chronobank TIME	$11.98 ₿0.00047	1.94	$8.51M ₿339.51	$12.05 ₿0.00056	$11.7 ₿0.00043	$357.73K ₿31.65	$8.51M ₿339.51	$8.51M ₿339.51
1691	Hipo Governance Token HPO	$0.01063	3.79	$8.49M	$0.01074	$0.01022	$1.49K	$10.61M	$8.49M
1692	Nuklai NAI	$0.00215	0.28	$8.48M	$0.002207	$0.002114	$136.53K	$21.5M	$8.48M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}