Result Page 12 for Top Edgeware Ecosystem Coins by Market Capitalization

Discover Edgeware Ecosystem Category Tokens Performance Metrics

Edgeware Ecosystem (2520)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1352	BiLira TRYB	$0.02559 ₿0.00000044	-0.11	$15.08M ₿671.5	$0.02561 ₿0.00000044	$0.02558 ₿0.00000043	$16.31 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1353	Koma Inu KOMA	$0.02482	9.29	$15.04M	$0.02578	$0.02271	$7.56M	$15.04M	$15.04M
1354	Volt Inu VOLT	$0.0000002417 ₿0.0000000000076	0.82	$15.05M ₿478.45	$0.0000002423 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$249.59K ₿68.96	$16.68M ₿530.22	$15.05M ₿478.45
1355	Sturdy STRDY	$0.7256 ₿0.000015	2.67	$15.06M ₿76.02	$0.7568 ₿0.000016	$0.6709 ₿0.000015	$4.17M ₿2.05	$72.71M ₿1.5K	$15.06M ₿76.02
1358	Ribbon Finance RBN	$0.1551 ₿0.000025	-3.02	$15.02M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$99.13K ₿82.44	$155.19M ₿25.38K	$15.02M ₿24.34K
1359	COCA COCA	$0.1321	-0.93	$15M	$0.1336	$0.1315	$568.27K	$132.19M	$15M
1360	Dinero DINERO	$0.02078	-1.97	$14.96M	$0.0212	$0.01988	$58.23K	$25.87M	$14.96M
1362	Pixer Eternity PXT	$0.006941 ₿0.00000028	1.75	$14.94M ₿7.87	$0.007101 ₿0.00000028	$0.005283 ₿0.00000027	$108.42K ₿1.66	$69.41M ₿2.85K	$14.94M ₿7.87
1363	Patriot PATRIOT	$0.001491	5.33	$14.93M	$0.001508	$0.00121	$381.78K	$14.93M	$14.93M
1364	Lion Cat LCAT	$0.03706	6.61	$14.87M	$0.04149	$0.0343	$198.31K	$22.24M	$14.87M
1365	Masa MASA	$0.02657	-1.91	$14.85M	$0.02714	$0.02507	$2.26M	$41.77M	$14.85M
1367	Penumbra UM	$0.4116	-0.73	$14.83M	$0.4157	$0.41	$2.39K	$41.18M	$14.83M
1368	Litentry LIT	$0.3297 ₿0.000020	-0.88	$14.88M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$106.97K ₿41.35	$32.95M ₿2.05K	$14.88M ₿1.02K
1372	American Coin USA	$0.000001269	-4.87	$14.69M	$0.00000134	$0.000001159	$553.42K	$14.69M	$14.69M
1373	WazirX WRX	$0.03147 ₿0.0000045	-5.78	$14.37M ₿1.91K	$0.03392 ₿0.0000045	$0.03034 ₿0.0000041	$58.94K ₿0.76	$31.47M ₿4.19K	$14.37M ₿1.91K
1374	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1375	Helium IOT IOT	$0.0006007 ₿0.000000018	0.51	$14.66M ₿458.76	$0.0006152 ₿0.000000019	$0.0005852 ₿0.000000017	$5.28K ₿0.42	$120.37M ₿3.62K	$14.66M ₿458.76
1376	Rupiah Token IDRT	$0.00006127 ₿0.00000000091	2.35	$14.65M ₿173.19	$0.00006138 ₿0.00000000091	$0.0000594 ₿0.00000000087	$2.48K ₿6.06	$14.65M ₿173.19	$14.65M ₿173.19
1377	Hoppy HOPPY	$0.00003483	-9.32	$14.66M	$0.00003851	$0.00003187	$2.71M	$14.66M	$14.66M
1378	Alchemix USD ALUSD	$0.9866 ₿0.000014	0.01*	$14.62M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$86.18K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1379	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.09	$14.58M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$6.46M ₿1.13K	$14.58M	$14.58M ₿0
1380	CHEQD Network CHEQ	$0.01593 ₿0.0000012	-1.51	$14.54M ₿900.95	$0.01617 ₿0.0000012	$0.01582 ₿0.0000010	$200.72K ₿5.42	$19.67M ₿1.39K	$14.54M ₿900.95
1382	Carrot CRT	$108.31	0.02	$14.52M	$108.32	$108.25	$6.1K	$14.52M	$14.52M
1383	AMO Coin AMO	$0.0006841 ₿0.000000013	-0.94	$14.51M ₿256.9	$0.0006907 ₿0.000000014	$0.0006765 ₿0.000000013	$50.33K ₿2.06	$14.51M ₿285.15	$14.51M ₿256.9
1384	CEEK Smart VR CEEK	$0.01496 ₿0.0000010	1.32	$14.48M ₿910.32	$0.01513 ₿0.0000010	$0.01447 ₿0.0000010	$721.08K ₿38.25	$14.96M ₿1.05K	$14.48M ₿910.32
1385	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	-0.14	$14.38M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$300.3K ₿8.33	$32.42M ₿1.66K	$14.38M ₿723.15
1386	FIO Protocol FIO	$0.0177 ₿0.00000066	-0.44	$14.34M ₿481.58	$0.01831 ₿0.00000069	$0.01727 ₿0.00000065	$3.48M ₿100.74	$17.7M ₿665.36	$14.34M ₿481.58
1387	SUKU SUKU	$0.0325 ₿0.0000032	-1.87	$14.33M ₿765.22	$0.03313 ₿0.0000034	$0.03168 ₿0.0000016	$262.12K ₿104.01	$48.76M ₿4.99K	$14.33M ₿765.22
1389	GameFi.org GAFI	$1.31 ₿0.00013	1.75	$14.29M ₿1.51K	$1.3 ₿0.00014	$1.26 ₿0.00013	$201.89K ₿2.4	$19.52M ₿2.07K	$14.29M ₿1.51K
1390	Houdini Swap LOCK	$0.1518 ₿0.000012	10.63	$14.24M ₿384.21	$0.1536 ₿0.000012	$0.1369 ₿0.000011	$53.9K ₿10.26	$14.24M ₿1.19K	$14.24M ₿384.21
1391	JumpToken JMPT	$0.9971 ₿0.000014	1.07	$14.23M ₿203.75	$1 ₿0.000014	$0.9802 ₿0.000013	$15.63K ₿0.02	$30.7M ₿445.88	$14.23M ₿203.75
1393	Fracton Protocol FT	$0.1622 ₿0.000030	-1.94	$14.19M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$18.93K ₿10.94	$16.22M ₿3.06K	$14.19M ₿0
1394	Cryptex Finance CTX	$1.83 ₿0.000066	-2.36	$14.19M ₿383.05	$1.88 ₿0.000069	$1.83 ₿0.000064	$2.47M ₿10.89	$18.26M ₿667.6	$14.19M ₿383.05
1395	Fantom Bomb BOMB	$0.02888 ₿0.00000038	1.32	$14.15M ₿0	$0.02993 ₿0.00000039	$0.02805 ₿0.00000037	$11.5K ₿5.26	$14.15M	$14.15M ₿0
1397	Tensorplex Staked TAO STTAO	$513.79 ₿0.0092	-0.53	$14.08M ₿226.01	$517.31 ₿0.0093	$507.71 ₿0.0080	$106.48K ₿3.54	$14.08M ₿226.01	$14.08M ₿226.01
1399	KRYLL KRL	$0.3549 ₿0.000013	-0.91	$14.07M ₿490.29	$0.3581 ₿0.000013	$0.3515 ₿0.000013	$129.22K ₿15.88	$17.54M ₿662.75	$14.07M ₿490.29
1401	Mother Iggy MOTHER	$0.01426	14.23	$14.07M	$0.01456	$0.01247	$1.36M	$14.07M	$14.07M
1402	Wagmi WAGMI	$0.007752 ₿0.00000019	2.90	$14.04M ₿303.09	$0.00787 ₿0.00000020	$0.007463 ₿0.00000018	$2.09M ₿5.7	$40.44M	$14.04M ₿303.09
1403	Planet IX IXT	$0.1011 ₿0.0000015	-2.09	$13.99M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$56.08K ₿4.2	$15.53M ₿241.76	$13.99M ₿175.01
1405	Guild of Guardians GOG	$0.01887 ₿0.0000025	2.57	$13.97M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$939.06K ₿27.1	$18.88M ₿2.56K	$13.97M ₿1.42K
1406	RabBitcoin RBTC	$0.0000011	0.61	$13.93M	$0.000001109	$0.000001069	$429.74K	$23.06M	$13.93M
1407	FROK FROK	$0.06922 ₿0.0000024	1.18	$13.91M ₿0	$0.06995 ₿0.0000025	$0.06731 ₿0.0000024	$1.98K ₿0.74	$29.12M ₿1.04K	$13.91M ₿0
1408	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5472 ₿0.0000052	$0.4839 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1409	TriasLab TRIAS	$1.42 ₿0.00016	-22.16	$14.15M ₿1.67K	$1.82 ₿0.00018	$1.17 ₿0.00016	$1.38M ₿25.34	$14.15M ₿1.67K	$14.15M ₿1.67K
1412	Cult DAO CULT	$0.000003379 ₿0.000000000066	1.01	$13.73M ₿280.55	$0.000003419 ₿0.000000000067	$0.00000331 ₿0.000000000064	$42.31K ₿14.12	$16.86M ₿328.57	$13.73M ₿280.55
1413	Quiztok QTCON	$0.001228 ₿0.000000032	2.04	$13.73M ₿206	$0.00123 ₿0.000000034	$0.001195 ₿0.000000032	$38.12K ₿5.17	$14.75M ₿390.42	$13.73M ₿206
1415	Tokemak TOKE	$0.1684 ₿0.000014	-1.25	$13.7M ₿560.64	$0.1736 ₿0.000014	$0.1671 ₿0.000014	$177.77K ₿3.06	$16.85M ₿1.42K	$13.7M ₿560.64
1416	Pirate Nation Token PIRATE	$0.06742	-2.09	$13.71M	$0.07731	$0.06633	$5.03M	$66.3M	$13.71M
1417	Tranchess CHESS	$0.06787 ₿0.0000038	1.34	$13.62M ₿593.76	$0.06976 ₿0.0000039	$0.0655 ₿0.0000037	$3.53M ₿62.03	$20.37M ₿1.14K	$13.62M ₿593.76
1418	Moon Tropica CAH	$4.81 ₿0.00053	5.13	$13.5M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$20.58K ₿13.95	$16.84M ₿1.87K	$13.5M ₿1.45K
1419	OPEN Ticketing Ecosystem OPN	$0.0005892 ₿0.000000045	-0.69	$13.51M ₿284.09	$0.0006148 ₿0.000000057	$0.0005514 ₿0.000000044	$18.69K ₿5.25	$13.51M ₿284.09	$13.51M ₿284.09
1422	WAGMI Games WAGMIGAMES	$0.000006399 ₿0.00000000026	0.26	$13.46M ₿503.54	$0.00000643 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$14.07M ₿579.8	$13.46M ₿503.54
1423	AEROBUD AEROBUD	$0.01345	-5.50	$13.47M	$0.01431	$0.01258	$332.99K	$13.47M	$13.47M
1424	Fulcrom FUL	$0.006438 ₿0.00000017	0.20	$13.44M ₿306.1	$0.006488 ₿0.00000018	$0.006211 ₿0.00000017	$9.17K ₿0.42	$128.8M ₿3.45K	$13.44M ₿306.1
1425	LooPIN Network LOOPIN	$0.4347	1.52	$13.43M	$0.4363	$0.422	$629.65	$16.1M	$13.43M
1426	Propbase PROPS	$0.03258 ₿0.0000028	1.26	$13.41M ₿995.45	$0.03263 ₿0.0000035	$0.03177 ₿0.0000028	$2.82M ₿17.69	$39.1M ₿3.47K	$13.41M ₿995.45
1428	Persistence One XPRT	$0.05897 ₿0.0000045	-6.68	$13.4M ₿918.58	$0.06347 ₿0.0000046	$0.05882 ₿0.0000045	$1.52M ₿6.88	$13.47M ₿924.05	$13.4M ₿918.58
1429	Equilibria Finance EQB	$0.3961 ₿0.000010	1.34	$13.38M ₿314.25	$0.4009 ₿0.000011	$0.3853 ₿0.000010	$49.51K ₿1	$39.71M ₿1.09K	$13.38M ₿314.25
1433	Brett (ETH) BRETT	$0.194	0.39	$13.29M	$0.198	$0.188	$979.7K	$13.29M	$13.29M
1434	aixCB by Virtuals AIXCB	$0.01335	14.93	$13.27M	$0.01344	$0.01111	$69.02K	$13.27M	$13.27M
1435	Streamr DATA	$0.01726 ₿0.0000010	2.52	$13.25M ₿833.95	$0.0174 ₿0.0000011	$0.01654 ₿0.0000010	$1.04M ₿43.02	$17.28M ₿1.09K	$13.25M ₿833.95
1438	Ellipsis [OLD] EPS	$0.01883 ₿0.00000043	0.55	$13.16M ₿306.85	$0.01889 ₿0.00000043	$0.0186 ₿0.00000042	$78.18 ₿0.01	$13.63M ₿317.94	$13.16M ₿306.85
1439	LinqAI LNQ	$0.05444 ₿0.0000024	-0.88	$13.16M ₿367.77	$0.05507 ₿0.0000026	$0.05372 ₿0.0000024	$749.22K ₿4.63	$48.93M ₿2.45K	$13.16M ₿367.77
1440	Nuvola Digital NVL	$0.7818	-4.27	$13.15M	$0.8167	$0.7448	$56.6K	$16.42M	$13.15M
1443	Tokocrypto TKO	$0.1732 ₿0.0000088	2.41	$13M ₿661.22	$0.1748 ₿0.0000089	$0.1676 ₿0.0000086	$1.08M ₿62.15	$86.65M ₿4.41K	$13M ₿661.22
1444	ORBIT GRIFT	$0.0148	13.98	$13.01M	$0.01502	$0.01179	$3.38M	$14.78M	$13.01M
1447	Based ETH BSDETH	$2,572.37 ₿0.050	0.68	$12.93M ₿0	$2,596.81 ₿0.052	$2,519.71 ₿0.050	$80.09K ₿5.57	$12.93M	$12.93M ₿0
1448	Counterparty XCP	$4.98 ₿0.00016	7.26	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$60.31 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1449	NuNet NTX	$0.0174 ₿0.0000010	-2.55	$12.89M ₿660.21	$0.01786 ₿0.0000011	$0.0171 ₿0.0000010	$118.45K ₿3.3	$17.41M ₿1.06K	$12.89M ₿660.21
1450	sUSD (Optimism) SUSD	$0.9552	0.80	$12.86M	$0.9656	$0.9476	$284.31K	$12.86M	$12.86M
1452	lmeow LMEOW	$0.01281 ₿0.00000031	-1.78	$12.82M ₿313.62	$0.01304 ₿0.00000041	$0.01174 ₿0.00000031	$161.6K ₿10.51	$12.82M ₿313.62	$12.82M ₿313.62
1453	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.07	$12.78M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$147.98K ₿1.7	$13.75M ₿91.66	$12.78M ₿85.2
1455	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-0.22	$12.75M ₿439.39	$1.08 ₿0.000054	$1.05 ₿0.000050	$2.47M ₿86.44	$42.79M ₿2.1K	$12.75M ₿439.39
1456	KYVE Network KYVE	$0.01392 ₿0.0000012	-9.89	$12.75M ₿678.3	$0.01566 ₿0.0000013	$0.01327 ₿0.0000012	$107.11K ₿0.55	$16.75M ₿1.39K	$12.75M ₿678.3
1457	GME GME	$0.001848 ₿0.0000000069	-3.53	$12.74M ₿0	$0.001916 ₿0.0000000076	$0.001783 ₿0.0000000069	$2.96M ₿6.91	$12.74M ₿47.89	$12.74M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	COCO COIN COCO	$0.0003741	218.51	$12.72M	$0.000429	$0.00008335	$2.97M	$12.72M	$12.72M
1459	Nimiq NIM	$0.0009668 ₿0.000000022	-0.98	$12.67M ₿265.66	$0.0009834 ₿0.000000023	$0.0009633 ₿0.000000020	$155.72K ₿4.86	$12.95M ₿200.87	$12.67M ₿265.66
1460	Ren REN	$0.01258 ₿0.0000013	-2.01	$12.58M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.77M ₿273.18	$12.58M ₿1.37K	$12.58M ₿1.37K
1461	Hathor HTR	$0.02731 ₿0.0000016	-3.76	$12.64M ₿421.59	$0.02873 ₿0.0000017	$0.02669 ₿0.0000016	$349.4K ₿12.73	$23.75M ₿1.46K	$12.64M ₿421.59
1462	Portal PORTAL	$0.07535 ₿0.000021	1.98	$12.58M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$157.36M ₿589.8	$75.29M ₿21.63K	$12.58M ₿3.61K
1463	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,786 ₿1.00047	0.59	$12.58M ₿0	$104,453 ₿1.015	$102,490 ₿0.98	$18.22K ₿10.65	$12.58M	$12.58M ₿0
1464	Swarm BZZ	$0.1992 ₿0.0000082	-0.35	$12.58M ₿524.1	$0.2036 ₿0.0000082	$0.1872 ₿0.0000080	$241.76K ₿15.67	$12.58M ₿524.1	$12.58M ₿524.1
1465	Aleph.im ALEPH	$0.06723 ₿0.0000034	0.75	$12.54M ₿649.95	$0.0673 ₿0.0000046	$0.06586 ₿0.0000029	$225.78K ₿175.09	$33.62M ₿1.74K	$12.54M ₿649.95
1466	Bitcoin Gold BTG	$0.7158 ₿0.00066	-3.87	$12.54M ₿11.74K	$0.7462 ₿0.00069	$0.6989 ₿0.00066	$3.4K ₿197.93	$12.54M ₿14.07K	$12.54M ₿11.74K
1467	BLOCKLORDS LRDS	$0.1865	-0.73	$12.53M	$0.2039	$0.1862	$1.37M	$18.66M	$12.53M
1470	Inter Milan Fan Token INTER	$1.37 ₿0.000042	-5.46	$12.44M ₿185.01	$1.45 ₿0.000043	$1.34 ₿0.000039	$3.55M ₿30.18	$12.44M ₿847.63	$12.44M ₿185.01
1471	Metis Bridged WETH (Metis Andromeda) WETH	$2,507.05	0.78	$12.42M	$2,520.51	$2,443.72	$414.01K	$12.42M	$12.42M
1473	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.16	$12.39M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$21.26K ₿0.56	$12.39M ₿334.67	$12.39M ₿334.67
1474	Sovrun SOVRN	$0.01478	0.44	$12.31M	$0.01506	$0.01433	$164.49K	$13.26M	$12.31M
1475	Sensay SNSY	$0.002328 ₿0.000000045	-1.44	$12.34M ₿0	$0.002382 ₿0.000000049	$0.002315 ₿0.000000040	$509.44K ₿4.47	$23.29M	$12.34M ₿0
1476	Odos ODOS	$0.007699	5.31	$12.32M	$0.007873	$0.007237	$528.21K	$76.98M	$12.32M
1477	SpaceChain (ERC-20) SPC	$0.03027 ₿0.00000015	3.27	$12.3M ₿61.7	$0.03032 ₿0.00000015	$0.0293 ₿0.00000013	$6.3K ₿0.67	$18.28M ₿92.26	$12.3M ₿61.7
1478	Streamr XDATA XDATA	$0.01764 ₿0.0000011	2.43	$12.3M ₿766.29	$0.01764 ₿0.0000011	$0.01638 ₿0.0000010	$93.72K ₿5.75	$17.42M ₿1.09K	$12.3M ₿766.29
1479	bemo Staked TON STTON	$3.33 ₿0.00010	1.49	$12.3M ₿0	$3.34 ₿0.00010	$3.24 ₿0.000094	$3.67K ₿2.03	$12.3M	$12.3M ₿0
1480	Firo FIRO	$0.7089 ₿0.000028	-0.07	$12.24M ₿391.22	$0.7438 ₿0.000030	$0.7002 ₿0.000028	$657.1K ₿61.74	$12.24M ₿617.55	$12.24M ₿391.22
1481	Avalanche Bridged DAI (Avalanche) DAI	$1.01	0.91	$12.22M	$1.01	$0.9906	$7.46K	$12.22M	$12.22M
1482	Skey Network SKEY	$0.01695 ₿0.00000071	5.01	$12.21M ₿202.75	$0.01701 ₿0.00000071	$0.01596 ₿0.00000067	$105.84K ₿3.49	$16.95M ₿712.8	$12.21M ₿202.75
1483	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1484	STUFF.io STUFF	$0.005439 ₿0.00000055	-4.23	$12.19M ₿0	$0.005679 ₿0.00000064	$0.005322 ₿0.00000054	$16.55K ₿1.85	$54.39M ₿48.34	$12.19M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}