หน้าผลลัพธ์ 12 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1427	Vestra DAO VSTR	$0.009756	5.50	$13.46M	$0.009936	$0.009248	$40.99K	$489.7M	$13.46M
1428	Biswap BSW	$0.02696 ₿0.0000016	7.24	$13.48M ₿838.72	$0.02703 ₿0.0000017	$0.02508 ₿0.0000016	$21.99M ₿89.11	$15.59M ₿969.69	$13.48M ₿838.72
1429	Wagmi WAGMI	$0.007408 ₿0.00000019	6.17	$13.47M ₿303.09	$0.007507 ₿0.00000020	$0.006976 ₿0.00000018	$158.88K ₿5.7	$38.66M	$13.47M ₿303.09
1430	BOB BOB	$0.6361	41.34	$13.43M	$0.6703	$0.45	$204.07K	$13.43M	$13.43M
1431	sUSD (Optimism) SUSD	$0.9577	-0.75	$13.44M	$0.9766	$0.947	$543.01K	$13.44M	$13.44M
1433	THORSwap THOR	$0.0684 ₿0.0000041	8.65	$13.36M ₿717.76	$0.06929 ₿0.0000042	$0.06296 ₿0.0000041	$28.22K ₿2.54	$19.17M ₿1.75K	$13.36M ₿717.76
1434	Penumbra UM	$0.3703	-0.02	$13.36M	$0.3728	$0.3696	$951.72	$37.08M	$13.36M
1435	Equilibria Finance EQB	$0.394 ₿0.000010	6.45	$13.35M ₿314.25	$0.4009 ₿0.000011	$0.37 ₿0.000010	$64.87K ₿1	$39.45M ₿1.09K	$13.35M ₿314.25
1436	Bridged USDC (Base) USDBC	$0.9985 ₿0.000014	-0.11	$13.35M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$9.98M ₿1.13K	$13.35M	$13.35M ₿0
1437	WEMIX Dollar WEMIX$	$0.9189 ₿0.000038	3.09	$13.35M ₿410.77	$0.9302 ₿0.	$0.8817 ₿0.	$128.79K ₿0	$13.35M ₿453.2	$13.35M ₿410.77
1439	PIVX PIVX	$0.1417 ₿0.0000068	6.19	$13.29M ₿560.3	$0.1435 ₿0.0000071	$0.1334 ₿0.0000068	$2.49M ₿63.8	$13.29M ₿560.3	$13.29M ₿560.3
1440	Metis Bridged WETH (Metis Andromeda) WETH	$2,677.01	7.67	$13.26M	$2,704.49	$2,486.2	$205.88K	$13.26M	$13.26M
1441	Thena THE	$0.2399 ₿0.0000075	7.26	$13.23M ₿209.47	$0.2429 ₿0.0000078	$0.2236 ₿0.0000074	$15.84M ₿16.64	$61.65M ₿1.14K	$13.23M ₿209.47
1442	MemeFi MEMEFI	$0.001318	0.18	$13.19M	$0.00135	$0.001312	$8.67M	$13.19M	$13.19M
1445	Zenrock ROCK	$0.07287	23.68	$13.16M	$0.08674	$0.05892	$351.17K	$72.8M	$13.16M
1446	SpaceChain (ERC-20) SPC	$0.03234 ₿0.00000015	1.22	$13.14M ₿61.7	$0.03292 ₿0.00000015	$0.03195 ₿0.00000013	$5.88K ₿0.67	$19.53M ₿92.26	$13.14M ₿61.7
1447	zKML ZKML	$0.136 ₿0.0000066	5.18	$13.12M ₿0	$0.1385 ₿0.0000070	$0.1231 ₿0.0000064	$38.12K ₿7.65	$13.6M ₿660.83	$13.12M ₿0
1448	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0.001235	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1449	FIO Protocol FIO	$0.01608 ₿0.00000066	5.72	$13.06M ₿481.58	$0.01643 ₿0.00000069	$0.01516 ₿0.00000065	$4.51M ₿100.74	$16.08M ₿665.36	$13.06M ₿481.58
1450	DeFiPulse Index DPI	$97.9 ₿0.0019	11.75	$13.01M ₿399.19	$99.88 ₿0.0020	$87.61 ₿0.0018	$52.56K ₿1.43	$13.01M ₿399.19	$13.01M ₿399.19
1453	Ellipsis EPS	$0.01859 ₿0.00000043	1.65	$12.99M ₿306.85	$0.01869 ₿0.00000043	$0.01825 ₿0.00000042	$16.26 ₿0.01	$13.45M ₿317.94	$12.99M ₿306.85
1454	DEXTF DEXTF	$0.1969 ₿0.0000035	7.55	$12.96M ₿235.01	$0.1971 ₿0.0000039	$0.1766 ₿0.0000034	$235.91K ₿1.67	$19.69M ₿357.11	$12.96M ₿235.01
1455	Koma Inu KOMA	$0.0214	6.86	$12.95M	$0.0221	$0.02002	$6.9M	$12.95M	$12.95M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Clash of Lilliput COL	$0.1575 ₿0.000011	-0.53	$12.93M ₿985.26	$0.1645 ₿0.000012	$0.1568 ₿0.000011	$5.27K ₿1.52	$157.49M ₿12.01K	$12.93M ₿985.26
1459	Based ETH BSDETH	$2,753.65 ₿0.050	7.42	$12.88M ₿0	$2,804.46 ₿0.052	$2,560.52 ₿0.050	$1.27M ₿5.57	$12.88M	$12.88M ₿0
1460	Synternet SYNT	$0.0136	5.00	$12.77M	$0.01412	$0.01291	$3.61M	$15.85M	$12.77M
1461	Grumpy Cat Coin GRUMPY	$0.001387	-11.94	$12.74M	$0.001618	$0.001266	$232.69K	$12.74M	$12.74M
1462	Measurable Data Token MDT	$0.02104 ₿0.0000014	-0.28	$12.76M ₿904.16	$0.02153 ₿0.0000015	$0.02055 ₿0.0000014	$5.17M ₿109.87	$21.04M ₿1.49K	$12.76M ₿904.16
1463	bemo Staked TON STTON	$3.53 ₿0.00010	4.10	$12.75M ₿0	$3.57 ₿0.00010	$3.38 ₿0.000094	$6.1K ₿2.03	$12.75M	$12.75M ₿0
1465	Volt Inu VOLT	$0.0000002045 ₿0.0000000000076	3.68	$12.73M ₿478.45	$0.0000002073 ₿0.0000000000083	$0.0000001972 ₿0.0000000000076	$416.16K ₿68.96	$14.11M ₿530.22	$12.73M ₿478.45
1466	Zcoin FIRO	$0.7318 ₿0.000028	8.48	$12.72M ₿391.22	$0.7773 ₿0.000030	$0.6729 ₿0.000028	$595.19K ₿61.74	$12.72M ₿617.55	$12.72M ₿391.22
1468	Mochi MOCHI	$0.00001262 ₿0.00000000065	9.71	$12.63M ₿660.41	$0.00001316 ₿0.00000000076	$0.0000113 ₿0.00000000066	$155.21K ₿9.35	$12.63M ₿660.41	$12.63M ₿660.41
1469	Orby Network USC Stablecoin USC	$0.9975 ₿0.000014	-0.64	$12.62M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$23.23K ₿0.56	$12.62M ₿334.67	$12.62M ₿334.67
1470	AEROBUD AEROBUD	$0.01259	7.73	$12.6M	$0.01325	$0.01167	$231.29K	$12.6M	$12.6M
1471	Department Of Government Efficiency DOGE	$0.01282	15.05	$12.58M	$0.01338	$0.01115	$1.93M	$12.58M	$12.58M
1472	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1476	CEEK Smart VR Token CEEK	$0.01286 ₿0.0000010	2.88	$12.44M ₿910.32	$0.0135 ₿0.0000010	$0.01244 ₿0.0000010	$1.07M ₿38.25	$12.85M ₿1.05K	$12.44M ₿910.32
1477	JETT CRYPTO JETT	$0.203	3.36	$12.46M	$0.2052	$0.1964	$208.15K	$20.33M	$12.46M
1478	Bitcoin Gold BTG	$0.7061 ₿0.00066	3.81	$12.45M ₿11.74K	$0.716 ₿0.00069	$0.6621 ₿0.00066	$4.89K ₿197.93	$12.45M ₿14.07K	$12.45M ₿11.74K
1479	SwissCheese SWCH	$0.2912 ₿0.000011	11.87	$12.45M ₿211.92	$0.292 ₿0.000011	$0.2602 ₿0.000010	$3.4M ₿8.94	$34.95M ₿1.39K	$12.45M ₿211.92
1480	Planet IX IXT	$0.08699 ₿0.0000015	1.42	$12.45M ₿175.01	$0.09607 ₿0.0000016	$0.08285 ₿0.0000015	$107.15K ₿4.2	$13.33M ₿241.76	$12.45M ₿175.01
1481	Jeff JEFF	$12.42	27.82	$12.41M	$12.54	$9.72	$713.89K	$12.41M	$12.41M
1482	EthicHub ETHIX	$0.1772 ₿0.0000030	4.12	$12.4M ₿214.89	$0.178 ₿0.0000030	$0.1701 ₿0.0000029	$2.68K ₿0.01	$17.59M ₿304.82	$12.4M ₿214.89
1483	Osmosis allBTC BTC	$109,254 ₿1	3.55	$12.36M	$110,409 ₿1	$105,462 ₿1	$3.04M	$12.36M	$12.36M
1484	Bellscoin BELLS	$0.2035 ₿0.0000076	11.50	$12.37M ₿114.88	$0.2175 ₿0.0000091	$0.1819 ₿0.0000072	$1.05M ₿2.79	$12.37M ₿114.88	$12.37M ₿114.88
1486	Alvara Protocol ALVA	$0.1885 ₿0.000010	28.78	$12.34M ₿43.68	$0.2063 ₿0.000011	$0.145 ₿0.000010	$651.37K ₿2.5	$37.53M ₿2.04K	$12.34M ₿43.68
1487	SYMMIO SYMM	$0.04317	24.27	$12.24M	$0.04967	$0.03451	$279.62K	$19.48M	$12.24M
1488	Singularry SINGULARRY	$0.01222	0.56	$12.23M	$0.01325	$0.01194	$7.93K	$12.23M	$12.23M
1489	Cryptex Finance CTX	$1.63 ₿0.000066	0.39	$12.18M ₿383.05	$1.63 ₿0.000069	$1.58 ₿0.000064	$10.29M ₿10.89	$16.29M ₿667.6	$12.18M ₿383.05
1490	Nexera NXRA	$0.0127 ₿0.0000031	26.27	$12.23M ₿2.49K	$0.01391 ₿0.0000034	$0.01002 ₿0.0000031	$127.33K ₿19.38	$25.26M ₿2.68K	$12.23M ₿2.49K
1491	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	0.10	$12.17M	$1	$0.9975	$39.03K	$12.17M	$12.17M
1492	bitsCrunch Token BCUT	$0.02442 ₿0.0000034	8.72	$12.11M ₿190.74	$0.02517 ₿0.0000035	$0.02228 ₿0.0000034	$1.95M ₿3.26	$24.43M ₿3.44K	$12.11M ₿190.74
1493	Botto BOTTO	$0.2584 ₿0.000017	6.22	$12.09M ₿767.17	$0.2599 ₿0.000019	$0.2431 ₿0.000017	$74.02K ₿16.53	$24.27M ₿1.74K	$12.09M ₿767.17
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Hifi Finance HIFI	$0.08107 ₿0.000016	3.99	$12.04M ₿1.98K	$0.08229 ₿0.000018	$0.0779 ₿0.000016	$5.04M ₿384.77	$13.54M ₿2.31K	$12.04M ₿1.98K
1496	MANEKI MANEKI	$0.001357	5.32	$12.02M	$0.001391	$0.001289	$8.24M	$12.06M	$12.02M
1497	Polimec PLMC	$0.1901 ₿0.0000058	-0.81	$12.01M ₿0	$0.1981 ₿0.0000059	$0.1814 ₿0.0000055	$67.78K ₿1.3	$19.01M ₿581.21	$12.01M ₿0
1498	Stader BNBx BNBX	$731.07 ₿0.0092	1.90	$12M ₿420.61	$737.75 ₿0.0092	$716.33 ₿0.0089	$3.34K ₿2.47	$0	$12M ₿420.61
1500	Nuvola Digital NVL	$0.7115	7.16	$11.99M	$0.7345	$0.651	$37.83K	$14.96M	$11.99M
1501	Vaiot VAI	$0.03139 ₿0.0000041	7.22	$11.97M ₿1.32K	$0.03211 ₿0.0000045	$0.02924 ₿0.0000041	$307.46K ₿22.35	$12.61M ₿1.65K	$11.97M ₿1.32K
1503	Samoyedcoin SAMO	$0.002519 ₿0.00000014	5.96	$11.96M ₿622.21	$0.002552 ₿0.00000015	$0.002367 ₿0.00000014	$619.79K ₿16.53	$11.96M ₿706.6	$11.96M ₿622.21
1505	Pibble PIB	$0.000493 ₿0.0000000092	7.81	$11.91M ₿202.33	$0.0004986 ₿0.0000000097	$0.000442 ₿0.0000000091	$24.33K ₿0.32	$14.65M ₿274.31	$11.91M ₿202.33
1508	Bitrue Coin BTR	$0.03427 ₿0.00000088	-1.63	$11.89M ₿253.71	$0.03508 ₿0.00000089	$0.03427 ₿0.00000084	$1.04M ₿159.75	$27.46M ₿705.8	$11.89M ₿253.71
1509	Wrapped STEAMX WSTEAMX	$0.07883 ₿0.00000044	5.75	$11.86M ₿295.37	$0.07883 ₿0.00000044	$0.07455 ₿0.00000042	$6.85K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1510	Ribbon Finance RBN	$0.124 ₿0.000025	-1.27	$11.84M ₿24.34K	$0.1286 ₿0.000025	$0.1241 ₿0.000024	$175.21K ₿82.44	$124.01M ₿25.38K	$11.84M ₿24.34K
1513	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$30.6 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1515	Beefy.Finance BIFI	$146.44 ₿0.0060	3.09	$11.71M ₿488.28	$148.44 ₿0.0062	$142.05 ₿0.0057	$639.16K ₿53.67	$11.71M ₿488.28	$11.71M ₿488.28
1517	Comtech Gold CGO	$107.08 ₿0.0011	0.34	$11.66M ₿156.14	$107.39 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1518	KONDUX KNDX	$0.02117 ₿0.0000011	12.88	$11.6M ₿620.21	$0.02151 ₿0.0000012	$0.01874 ₿0.0000011	$29.77K ₿4.69	$19.97M ₿1.08K	$11.6M ₿620.21
1519	Binance-Peg EOS EOS	$0.5811 ₿0.000015	0.75	$11.58M ₿0	$0.6057 ₿0.000015	$0.5615 ₿0.000014	$15.73K ₿0.34	$11.58M	$11.58M ₿0
1520	Foxsy AI FOXSY	$0.01715	3.77	$11.56M	$0.01749	$0.01653	$1.14M	$33.97M	$11.56M
1521	Pirate Nation Token PIRATE	$0.05701	-8.79	$11.55M	$0.06463	$0.05545	$3.31M	$56.16M	$11.55M
1523	Puss PUSS	$0.01154	-0.16	$11.5M	$0.01166	$0.01139	$856.44K	$11.5M	$11.5M
1524	DexNet DEXNET	$0.02864 ₿0.00000063	-0.85	$11.46M ₿0	$0.02906 ₿0.00000064	$0.02857 ₿0.00000062	$109.44K ₿12.73	$85.94M ₿141.12	$11.46M ₿0
1525	RabBitcoin RBTC	$0.0000009029	2.54	$11.45M	$0.0000009107	$0.0000008805	$167.58K	$18.95M	$11.45M
1526	LIMITUS LMT	$0.01378	4.61	$11.45M	$0.01454	$0.01313	$579.03K	$11.45M	$11.45M
1530	American Coin USA	$0.0000009781	13.94	$11.37M	$0.000001039	$0.0000008575	$714.36K	$11.37M	$11.37M
1532	Propbase PROPS	$0.02707 ₿0.0000028	5.82	$11.35M ₿995.45	$0.02751 ₿0.0000035	$0.0254 ₿0.0000028	$2.38M ₿17.69	$32.48M ₿3.47K	$11.35M ₿995.45
1535	SEDA SEDA	$0.03201	0.29	$11.32M	$0.03237	$0.03164	$545.99K	$32.18M	$11.32M
1536	Dmail Network DMAIL	$0.1126 ₿0.000012	9.60	$11.3M ₿383.03	$0.1201 ₿0.000012	$0.1023 ₿0.000011	$1.97M ₿91.46	$22.68M ₿2.4K	$11.3M ₿383.03
1538	Aleph ALEPH	$0.06024 ₿0.0000034	4.66	$11.23M ₿649.95	$0.0616 ₿0.0000046	$0.05756 ₿0.0000029	$381.21K ₿175.09	$30.13M ₿1.74K	$11.23M ₿649.95
1539	Trias Token TRIAS	$1.12 ₿0.00016	5.39	$11.2M ₿1.67K	$1.13 ₿0.00018	$1.03 ₿0.00016	$283.33K ₿25.34	$11.2M ₿1.67K	$11.2M ₿1.67K
1540	RWAX APP	$0.009261 ₿0.00000024	5.48	$11.18M ₿0	$0.009475 ₿0.00000024	$0.00872 ₿0.00000023	$606.74K ₿11.57	$27.72M ₿97.06	$11.18M ₿0
1541	Kleros PNK	$0.01542 ₿0.00000043	7.96	$11.17M ₿316.59	$0.01544 ₿0.00000043	$0.01428 ₿0.00000041	$118.31K ₿4.52	$12.42M ₿339.52	$11.17M ₿316.59
1546	lmeow LMEOW	$0.01101 ₿0.00000031	19.59	$11.01M ₿313.62	$0.01145 ₿0.00000041	$0.009207 ₿0.00000031	$128.59K ₿10.51	$11.01M ₿313.62	$11.01M ₿313.62
1548	Aura Finance AURA	$0.2215 ₿0.000010	8.15	$10.96M ₿487.72	$0.2272 ₿0.000011	$0.2048 ₿0.000010	$28.24K ₿0.47	$17.74M ₿748.66	$10.96M ₿487.72
1550	Avalaunch XAVA	$0.2381 ₿0.000016	3.46	$10.94M ₿618.3	$0.2461 ₿0.000017	$0.2286 ₿0.000016	$409.56K ₿6.97	$23.81M ₿1.66K	$10.94M ₿618.3
1551	Dione DIONE	$0.001076 ₿0.00000026	-4.92	$10.93M ₿2.5K	$0.00123 ₿0.00000027	$0.001051 ₿0.00000024	$328.78K ₿64.88	$14.47M ₿2.62K	$10.93M ₿2.5K
1552	SwarmNode.ai SNAI	$0.01212	8.81	$10.92M	$0.01277	$0.01111	$2.04M	$12.1M	$10.92M
1553	Pocketcoin PKOIN	$0.9547 ₿0.0000074	-0.05	$10.91M ₿85.2	$0.9598 ₿0.0000077	$0.9379 ₿0.0000065	$100.79K ₿1.7	$11.73M ₿91.66	$10.91M ₿85.2
1555	Tokocrypto TKO	$0.145 ₿0.0000088	5.33	$10.88M ₿661.22	$0.1481 ₿0.0000089	$0.1375 ₿0.0000086	$1.65M ₿62.15	$72.53M ₿4.41K	$10.88M ₿661.22
1556	StorX SRX	$0.0564 ₿0.00000058	-0.39	$10.87M ₿264.61	$0.05666 ₿0.00000058	$0.05633 ₿0.00000056	$1.97M ₿10.79	$34.03M ₿346.52	$10.87M ₿264.61
1557	f(x) Coin FX	$0.1639 ₿0.0000028	4.22	$10.85M ₿2.03K	$0.1659 ₿0.0000030	$0.1573 ₿0.0000028	$469.12K ₿39.52	$10.85M ₿2.03K	$10.85M ₿2.03K
1559	Helium IOT IOT	$0.0004493 ₿0.000000018	4.23	$10.85M ₿458.76	$0.0004557 ₿0.000000019	$0.0004299 ₿0.000000017	$3.08K ₿0.42	$89.98M ₿3.62K	$10.85M ₿458.76
1560	Swarm BZZ	$0.1715 ₿0.0000082	3.40	$10.84M ₿524.1	$0.1724 ₿0.0000082	$0.165 ₿0.0000080	$321.27K ₿15.67	$10.84M ₿524.1	$10.84M ₿524.1
1561	OBSERVER Coin OBSR	$0.001742 ₿0.000000037	5.07	$10.81M ₿228.29	$0.001769 ₿0.000000040	$0.001648 ₿0.000000037	$88.68K ₿6.98	$24.39M ₿532.05	$10.81M ₿228.29
1563	Streamr DATA	$0.01405 ₿0.0000010	5.55	$10.78M ₿833.95	$0.01456 ₿0.0000011	$0.01331 ₿0.0000010	$2.14M ₿43.02	$14.05M ₿1.09K	$10.78M ₿833.95
1566	MixMarvel MIX	$0.001105 ₿0.000000045	3.58	$10.73M ₿317.2	$0.00115 ₿0.000000047	$0.001063 ₿0.000000042	$796.4K ₿3.04	$11.05M ₿454.22	$10.73M ₿317.2
1567	ValleyDAO GROW	$0.3555 ₿0.000021	-5.03	$10.72M ₿135.23	$0.4021 ₿0.000021	$0.3325 ₿0.000018	$46.88K ₿1.01	$10.72M ₿638.19	$10.72M ₿135.23
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}