Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1342	Aki Network AKI	$0.009183 ₿0.00000024	-11.81	$15.45M ₿0	$0.01044 ₿0.00000026	$0.007669 ₿0.00000024	$2.06M ₿33.09	$18.32M	$15.45M ₿0
1343	The Doge NFT DOG	$0.001153 ₿0.00000023	14.85	$15.44M ₿3.5K	$0.001179 ₿0.00000024	$0.001001 ₿0.00000022	$272.36K ₿55.01	$19.58M ₿3.98K	$15.44M ₿3.5K
1344	WazirX WRX	$0.03377 ₿0.0000045	11.29	$15.43M ₿1.91K	$0.03526 ₿0.0000045	$0.03034 ₿0.0000041	$48.69K ₿0.76	$33.8M ₿4.19K	$15.43M ₿1.91K
1345	Houdini Swap LOCK	$0.163 ₿0.000012	6.60	$15.31M ₿384.21	$0.172 ₿0.000012	$0.1506 ₿0.000011	$46.7K ₿10.26	$15.31M ₿1.19K	$15.31M ₿384.21
1347	Tranchess CHESS	$0.07625 ₿0.0000038	15.91	$15.28M ₿593.76	$0.07698 ₿0.0000039	$0.06554 ₿0.0000037	$7.8M ₿62.03	$22.88M ₿1.14K	$15.28M ₿593.76
1348	CEEK Smart VR Token CEEK	$0.01574 ₿0.0000010	7.52	$15.27M ₿910.32	$0.01601 ₿0.0000010	$0.01463 ₿0.0000010	$1.22M ₿38.25	$15.77M ₿1.05K	$15.27M ₿910.32
1349	Planet IX IXT	$0.1113 ₿0.0000015	3.79	$15.25M ₿175.01	$0.1114 ₿0.0000016	$0.1069 ₿0.0000015	$61.92K ₿4.2	$17.07M ₿241.76	$15.25M ₿175.01
1350	Vyvo Smart Chain VSC	$0.003426 ₿0.00000034	-2.25	$15.23M ₿782.85	$0.003519 ₿0.00000035	$0.003403 ₿0.00000033	$97.58K ₿9.63	$68.38M ₿6.98K	$15.23M ₿782.85
1351	COCA COCA	$0.1341	1.28	$15.23M	$0.1343	$0.1323	$562.22K	$134.16M	$15.23M
1353	Brickken BKN	$0.2126 ₿0.000011	13.16	$15.19M ₿360.89	$0.2295 ₿0.000011	$0.185 ₿0.000010	$1.56M ₿3.37	$30.41M ₿1.58K	$15.19M ₿360.89
1354	Equilibria Finance ePENDLE EPENDLE	$1.81 ₿0.000014	0	$15.1M ₿0	$0	$0	$132.35 ₿0.01	$15.1M	$15.1M ₿0
1356	zkLink ZKL	$0.05706	0.01*	$15.06M	$0.05766	$0.05658	$5.91M	$57.06M	$15.06M
1357	LooPIN Network LOOPIN	$0.4933	19.17	$15.04M	$0.5011	$0.4132	$22.22K	$18.06M	$15.04M
1359	Opulous OPUL	$0.03001 ₿0.0000034	13.53	$15.01M ₿1.56K	$0.0301 ₿0.0000038	$0.02643 ₿0.0000033	$469.34K ₿45.45	$15.01M ₿1.71K	$15.01M ₿1.56K
1360	Asymmetry Finance ASF	$1.54	26.91	$15.01M	$1.56	$1.21	$258.56K	$78.13M	$15.01M
1361	Cryptex Finance CTX	$1.93 ₿0.000066	3.73	$14.99M ₿383.05	$2.04 ₿0.000069	$1.86 ₿0.000064	$9.77M ₿10.89	$19.3M ₿667.6	$14.99M ₿383.05
1364	Agoras: Tau Net AGRS	$0.8216 ₿0.000065	9.40	$14.79M ₿1.2K	$0.8377 ₿0.000069	$0.7418 ₿0.000059	$190.89K ₿3.06	$34.51M ₿2.8K	$14.79M ₿1.2K
1366	Rich Quack QUACK	$0.000000000331 ₿0.000000000000016	4.08	$14.69M ₿723.15	$0.000000000331 ₿0.000000000000020	$0.000000000318 ₿0.000000000000016	$287.65K ₿8.33	$33.12M ₿1.66K	$14.69M ₿723.15
1367	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1368	Rupiah Token IDRT	$0.00006119 ₿0.00000000091	0.61	$14.64M ₿173.19	$0.00006153 ₿0.00000000091	$0.00006082 ₿0.00000000087	$7.99K ₿6.06	$14.64M ₿173.19	$14.64M ₿173.19
1369	CoinMetro XCM	$0.04839 ₿0.0000012	-6.81	$14.63M ₿371.1	$0.05696 ₿0.0000012	$0.04687 ₿0.0000012	$77.51K ₿0.05	$15.51M ₿403.41	$14.63M ₿371.1
1370	Mochi MOCHI	$0.00001458 ₿0.00000000065	15.36	$14.63M ₿660.41	$0.00001535 ₿0.00000000076	$0.00001259 ₿0.00000000066	$166.32K ₿9.35	$14.63M ₿660.41	$14.63M ₿660.41
1372	Alchemix USD ALUSD	$0.9883 ₿0.000014	0.09	$14.62M ₿2.43K	$0.9898 ₿0.000014	$0.9838 ₿0.000013	$436.58K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1374	Carrot CRT	$108.15	0.03	$14.5M	$108.16	$108.08	$79.24K	$14.5M	$14.5M
1375	YieldNest Restaked ETH YNETH	$2,425.62	19.28	$14.5M	$2,425.62	$2,033.53	$4.54K	$14.5M	$14.5M
1376	Sensay SNSY	$0.002733 ₿0.000000045	20.83	$14.49M ₿0	$0.002873 ₿0.000000049	$0.002261 ₿0.000000040	$550.31K ₿4.47	$27.35M	$14.49M ₿0
1378	BLOCKLORDS LRDS	$0.213	8.61	$14.45M	$0.2236	$0.1958	$1.28M	$21.31M	$14.45M
1380	Tensorplex Staked TAO STTAO	$530.29 ₿0.0092	9.65	$14.41M ₿226.01	$557.01 ₿0.0093	$479.87 ₿0.0080	$189.42K ₿3.54	$14.41M ₿226.01	$14.41M ₿226.01
1381	GameFi GAFI	$1.32 ₿0.00013	3.78	$14.4M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$217.19K ₿2.4	$19.67M ₿2.07K	$14.4M ₿1.51K
1382	AMO Coin AMO	$0.0006768 ₿0.000000013	3.34	$14.4M ₿256.9	$0.0006818 ₿0.000000014	$0.0006492 ₿0.000000013	$1.16M ₿2.06	$14.4M ₿285.15	$14.4M ₿256.9
1383	Vaiot VAI	$0.03838 ₿0.0000041	11.50	$14.38M ₿1.32K	$0.04078 ₿0.0000045	$0.03443 ₿0.0000041	$602.74K ₿22.35	$15.35M ₿1.65K	$14.38M ₿1.32K
1384	Mother Iggy MOTHER	$0.01453	25.28	$14.37M	$0.01477	$0.01117	$3.8M	$14.37M	$14.37M
1386	Fantom Bomb BOMB	$0.02929 ₿0.00000038	10.49	$14.31M ₿0	$0.02977 ₿0.00000039	$0.02642 ₿0.00000037	$214.31K ₿5.26	$14.31M	$14.31M ₿0
1388	Sovrun SOVRN	$0.01715	13.10	$14.28M	$0.01791	$0.01512	$288.95K	$15.39M	$14.28M
1389	GME GME	$0.002069 ₿0.0000000069	9.49	$14.26M ₿0	$0.00207 ₿0.0000000076	$0.001813 ₿0.0000000069	$6.17M ₿6.91	$14.26M ₿47.89	$14.26M ₿0
1391	RabBitcoin RBTC	$0.000001129	6.60	$14.22M	$0.00000114	$0.000001039	$258.82K	$23.54M	$14.22M
1392	Streamr DATA	$0.01849 ₿0.0000010	10.54	$14.19M ₿833.95	$0.01851 ₿0.0000011	$0.01664 ₿0.0000010	$1.99M ₿43.02	$18.5M ₿1.09K	$14.19M ₿833.95
1395	STUFF.io STUFF	$0.006321 ₿0.00000055	8.64	$14.09M ₿0	$0.006407 ₿0.00000064	$0.005817 ₿0.00000054	$40.86K ₿1.85	$63.21M ₿48.34	$14.09M ₿0
1397	Persistence XPRT	$0.0617 ₿0.0000045	-5.88	$14.03M ₿918.58	$0.06729 ₿0.0000046	$0.05952 ₿0.0000045	$6.14M ₿6.88	$14.08M ₿924.05	$14.03M ₿918.58
1398	JumpToken JMPT	$0.9812 ₿0.000014	4.10	$14.01M ₿203.75	$0.9957 ₿0.000014	$0.9412 ₿0.000013	$23.25K ₿0.02	$30.22M ₿445.88	$14.01M ₿203.75
1399	Propbase PROPS	$0.03385 ₿0.0000028	4.25	$13.9M ₿995.45	$0.03549 ₿0.0000035	$0.03245 ₿0.0000028	$2.59M ₿17.69	$40.57M ₿3.47K	$13.9M ₿995.45
1400	Tokocrypto TKO	$0.1851 ₿0.0000088	10.28	$13.88M ₿661.22	$0.1865 ₿0.0000089	$0.1676 ₿0.0000086	$2.81M ₿62.15	$92.52M ₿4.41K	$13.88M ₿661.22
1401	PARSIQ PRQ	$0.04707 ₿0.0000028	8.13	$13.82M ₿591.61	$0.04993 ₿0.0000031	$0.04346 ₿0.0000026	$1.91M ₿43.82	$14.65M ₿872.98	$13.82M ₿591.61
1402	NuNet NTX	$0.01863 ₿0.0000010	8.72	$13.78M ₿660.21	$0.01902 ₿0.0000011	$0.01708 ₿0.0000010	$216.22K ₿3.3	$18.64M ₿1.06K	$13.78M ₿660.21
1403	Impossible Finance Launchpad IDIA	$0.01832 ₿0.0000011	0.53	$13.72M ₿827.24	$0.01858 ₿0.0000011	$0.01786 ₿0.0000010	$36.05K ₿1.17	$18.33M ₿1.11K	$13.72M ₿827.24
1404	BeethovenX sFTMX SFTMX	$0.6896 ₿0.000016	4.33	$13.67M ₿376.79	$0.7037 ₿0.000016	$0.5938 ₿0.000015	$3.26K ₿3.97	$13.67M ₿354.12	$13.67M ₿376.79
1405	Sendcoin SEND	$0.01366	3.51	$13.66M	$0.01397	$0.01277	$2.82M	$13.66M	$13.66M
1406	Fulcrom FUL	$0.006536 ₿0.00000017	6.40	$13.62M ₿306.1	$0.006551 ₿0.00000018	$0.006143 ₿0.00000017	$31.41K ₿0.42	$130.74M ₿3.45K	$13.62M ₿306.1
1407	Quiztok QTCON	$0.001217 ₿0.000000032	4.28	$13.62M ₿206	$0.001333 ₿0.000000034	$0.00116 ₿0.000000032	$164.54K ₿5.17	$14.63M ₿390.42	$13.62M ₿206
1408	Dinero DINERO	$0.01889	10.92	$13.57M	$0.01978	$0.01665	$163.62K	$23.49M	$13.57M
1409	Singularry SINGULARRY	$0.01355	4.73	$13.53M	$0.01355	$0.01247	$70.96K	$13.53M	$13.53M
1410	MCOIN MCOIN	$0.07628 ₿0.000016	3.64	$13.51M ₿0	$0.07867 ₿0.000016	$0.06944 ₿0.000015	$203.94K ₿20.54	$38.16M ₿8.11K	$13.51M ₿0
1411	Agoric BLD	$0.01993 ₿0.0000018	11.55	$13.5M ₿1.21K	$0.02196 ₿0.0000020	$0.01762 ₿0.0000017	$934.8K ₿6.22	$21.34M ₿1.98K	$13.5M ₿1.21K
1412	Lumoz MOZ	$0.01049	-2.50	$13.48M	$0.01119	$0.009956	$4.49M	$104.9M	$13.48M
1413	f(x) Coin FX	$0.2032 ₿0.0000028	-3.06	$13.45M ₿2.03K	$0.2295 ₿0.0000030	$0.1985 ₿0.0000028	$2.62M ₿39.52	$13.45M ₿2.03K	$13.45M ₿2.03K
1415	KRYLL KRL	$0.3385 ₿0.000013	4.65	$13.42M ₿490.29	$0.3419 ₿0.000013	$0.3223 ₿0.000013	$533.88K ₿15.88	$16.74M ₿662.75	$13.42M ₿490.29
1416	Hatom HTM	$0.2559 ₿0.000029	14.26	$13.41M ₿617.23	$0.2768 ₿0.000029	$0.2226 ₿0.000028	$103.64K ₿3.1	$25.65M ₿2.9K	$13.41M ₿617.23
1419	Hydranet HDN	$0.06505 ₿0.00000069	-1.10	$13.31M ₿111.84	$0.06585 ₿0.00000073	$0.05856 ₿0.00000068	$101.44K ₿1.52	$19.52M ₿208.86	$13.31M ₿111.84
1420	Heroes of Mavia MAVIA	$0.2562 ₿0.000069	13.97	$13.24M ₿2.07K	$0.2576 ₿0.000071	$0.2231 ₿0.000067	$21.94M ₿628.04	$64.14M ₿17.24K	$13.24M ₿2.07K
1421	Bridged USDC (Base) USDBC	$0.998 ₿0.000014	-0.16	$13.22M ₿0	$1.01 ₿0.000014	$0.9825 ₿0.000014	$10.58M ₿1.13K	$13.22M	$13.22M ₿0
1422	Nexera NXRA	$0.01386 ₿0.0000031	3.11	$13.22M ₿2.49K	$0.01456 ₿0.0000034	$0.01319 ₿0.0000031	$120.8K ₿19.38	$27.72M ₿2.68K	$13.22M ₿2.49K
1423	Nacho the Kat NACHO	$0.00004593	5.86	$13.2M	$0.00004647	$0.00004309	$411.68K	$13.2M	$13.2M
1424	Bitcoin Gold BTG	$0.7526 ₿0.00066	0.16	$13.18M ₿11.74K	$0.7873 ₿0.00069	$0.6678 ₿0.00066	$34.34K ₿197.93	$13.18M ₿14.07K	$13.18M ₿11.74K
1425	Penpie PNP	$2.49 ₿0.000068	10.23	$13.11M ₿313.31	$2.53 ₿0.000071	$2.22 ₿0.000052	$126.69K ₿5.25	$24.91M ₿683.99	$13.11M ₿313.31
1426	bemo Staked TON STTON	$3.52 ₿0.00010	6.00	$13.09M ₿0	$3.59 ₿0.00010	$3.28 ₿0.000094	$18.29K ₿2.03	$13.09M	$13.09M ₿0
1427	Ellipsis EPS	$0.01876 ₿0.00000043	4.05	$13.09M ₿306.85	$0.01873 ₿0.00000043	$0.01798 ₿0.00000042	$74.69 ₿0.01	$13.56M ₿317.94	$13.09M ₿306.85
1428	Vita Inu VINU	$0.00000001455 ₿0.00000000000029	15.30	$13.1M ₿266.49	$0.00000001453 ₿0.00000000000034	$0.00000001251 ₿0.00000000000029	$3.87M ₿55.4	$13.1M ₿266.49	$13.1M ₿266.49
1431	AS Roma Fan Token ASR	$1.76 ₿0.000085	0.26	$13.06M ₿484.41	$1.8 ₿0.000089	$1.66 ₿0.000055	$20.72M ₿1.92K	$17.66M ₿862.71	$13.06M ₿484.41
1434	Pepe Unchained PEPU	$0.00162	16.85	$12.94M	$0.001691	$0.001382	$1.29M	$12.94M	$12.94M
1435	BOB BOB	$0.6182	15.22	$12.94M	$0.624	$0.5291	$71.32K	$12.94M	$12.94M
1437	LinqAI LNQ	$0.05494 ₿0.0000024	15.80	$12.93M ₿367.77	$0.05499 ₿0.0000026	$0.04745 ₿0.0000024	$896.17K ₿4.63	$49.37M ₿2.45K	$12.93M ₿367.77
1438	Hathor HTR	$0.02781 ₿0.0000016	22.79	$12.88M ₿421.59	$0.02904 ₿0.0000017	$0.02265 ₿0.0000016	$564.76K ₿12.73	$24.22M ₿1.46K	$12.88M ₿421.59
1439	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	-0.02	$12.86M	$1	$0.9989	$86.48K	$12.86M	$12.86M
1440	bitsCrunch Token BCUT	$0.02762 ₿0.0000034	12.29	$12.83M ₿190.74	$0.02901 ₿0.0000035	$0.02456 ₿0.0000034	$1.83M ₿3.26	$27.61M ₿3.44K	$12.83M ₿190.74
1442	Soil SOIL	$0.3664 ₿0.000042	19.35	$12.8M ₿298.31	$0.3685 ₿0.000045	$0.3051 ₿0.000038	$172.96K ₿10.9	$36.64M ₿4.24K	$12.8M ₿298.31
1444	KONDUX KNDX	$0.02331 ₿0.0000011	26.13	$12.78M ₿620.21	$0.02381 ₿0.0000012	$0.01848 ₿0.0000011	$66.17K ₿4.69	$22M ₿1.08K	$12.78M ₿620.21
1445	lmeow LMEOW	$0.01273 ₿0.00000031	37.74	$12.78M ₿313.62	$0.01278 ₿0.00000041	$0.009245 ₿0.00000031	$356.28K ₿10.51	$12.78M ₿313.62	$12.78M ₿313.62
1448	Lazio Fan Token LAZIO	$1.07 ₿0.000052	4.55	$12.71M ₿439.39	$1.07 ₿0.000054	$1.01 ₿0.000050	$3.23M ₿86.44	$42.63M ₿2.1K	$12.71M ₿439.39
1449	Aura Finance AURA	$0.2561 ₿0.000010	18.63	$12.7M ₿487.72	$0.2615 ₿0.000011	$0.2159 ₿0.000010	$43.51K ₿0.47	$20.46M ₿748.66	$12.7M ₿487.72
1451	Puss PUSS	$0.01261	4.71	$12.61M	$0.01266	$0.01201	$826.2K	$12.61M	$12.61M
1452	Department Of Government Efficiency DOGE	$0.0129	3.54	$12.6M	$0.01309	$0.0119	$2.66M	$12.6M	$12.6M
1453	DexNet DEXNET	$0.03152 ₿0.00000063	-0.15	$12.6M ₿0	$0.03178 ₿0.00000064	$0.03098 ₿0.00000062	$124.27K ₿12.73	$94.49M ₿141.12	$12.6M ₿0
1454	ZND Token ZND	$0.1084	3.69	$12.6M	$0.1097	$0.1023	$8.31M	$75.3M	$12.6M
1455	Shrapnel SHRAP	$0.01005 ₿0.0000035	55.10	$12.58M ₿1.54K	$0.01046 ₿0.0000037	$0.006481 ₿0.0000034	$1.18M ₿26.34	$30.05M ₿10.57K	$12.58M ₿1.54K
1456	sUSD (Optimism) SUSD	$0.9333	3.39	$12.54M	$0.9324	$0.8988	$847.78K	$12.54M	$12.54M
1457	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.75	$12.53M ₿334.67	$1.03 ₿0.000014	$0.9964 ₿0.000014	$200.21K ₿0.56	$12.53M ₿334.67	$12.53M ₿334.67
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	flexUSD FLEXUSD	$0.07489 ₿0.0000046	-7.77	$12.46M ₿774.83	$0.5465 ₿0.0000052	$0.4832 ₿0.0000046	$1.66 ₿0	$12.46M ₿774.83	$12.46M ₿774.83
1460	Odos ODOS	$0.007779	12.18	$12.45M	$0.00804	$0.006856	$2.2M	$77.82M	$12.45M
1461	Based ETH BSDETH	$2,442.13 ₿0.050	20.36	$12.44M ₿0	$2,538.99 ₿0.052	$2,025.89 ₿0.050	$3.04M ₿5.57	$12.44M	$12.44M ₿0
1463	Nimiq NIM	$0.0009533 ₿0.000000022	4.15	$12.43M ₿265.66	$0.001043 ₿0.000000023	$0.0009153 ₿0.000000020	$205.26K ₿4.86	$12.7M ₿200.87	$12.43M ₿265.66
1464	Open Exchange Token OX OLD	$0.002212 ₿0.00000014	15.04	$12.42M ₿897.78	$0.01486 ₿0.00000014	$0.007756 ₿0.000000074	$2.1 ₿0.2	$13.17M ₿880.95	$12.42M ₿897.78
1465	Coupon Assets CA	$0.6761 ₿0.0000093	5.82	$12.42M ₿116.32	$0.6815 ₿0.0000093	$0.6343 ₿0.0000089	$227.06K ₿69	$182.39M ₿2.54K	$12.42M ₿116.32
1466	Pirate Nation Token PIRATE	$0.06079	-5.16	$12.42M	$0.06765	$0.06	$3.23M	$59.97M	$12.42M
1467	Aleph ALEPH	$0.06658 ₿0.0000034	4.79	$12.42M ₿649.95	$0.06668 ₿0.0000046	$0.06354 ₿0.0000029	$338.9K ₿175.09	$33.3M ₿1.74K	$12.42M ₿649.95
1468	Foxy FOXY	$0.003104	8.34	$12.39M	$0.00319	$0.002843	$7.28M	$30.98M	$12.39M
1469	Orion Protocol ORN	$0.3604 ₿0.000031	12.28	$12.35M ₿1.08K	$0.3636 ₿0.000033	$0.3164 ₿0.000030	$42.4K ₿168.01	$35.85M ₿3.13K	$12.35M ₿1.08K
1470	Osmosis allBTC BTC	$103,797 ₿1	4.60	$12.34M	$103,920 ₿1	$99,158 ₿1	$9.39M	$12.34M	$12.34M
1471	Port3 Network PORT3	$0.02435 ₿0.0000032	6.82	$12.33M ₿353.92	$0.0243 ₿0.0000034	$0.02275 ₿0.0000032	$9.35M ₿90.34	$24.3M ₿3.26K	$12.33M ₿353.92
1472	RyuJin RYU	$0.00000001237	32.92	$12.33M	$0.00000001264	$0.000000009276	$200.39K	$12.33M	$12.33M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}