Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Edgeware Ecosystem Coin'leri

Edgeware Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Edgeware Ecosystem (2520)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1360	WeatherXM WXM	$0.2363	4.56	$14.99M	$0.2511	$0.2136	$78.91K	$23.79M	$14.99M
1361	Houdini Swap LOCK	$0.16 ₿0.000012	3.52	$14.98M ₿384.21	$0.1619 ₿0.000012	$0.1515 ₿0.000011	$17.11K ₿10.26	$14.98M ₿1.19K	$14.98M ₿384.21
1362	Leash LEASH	$139.23 ₿0.0071	-0.47	$14.97M ₿772.97	$144.36 ₿0.0075	$132.63 ₿0.0071	$1.41M ₿31.44	$14.98M ₿773.16	$14.97M ₿772.97
1365	PIVX PIVX	$0.1601 ₿0.0000068	3.15	$14.91M ₿560.3	$0.1656 ₿0.0000071	$0.1548 ₿0.0000068	$1.89M ₿63.8	$14.91M ₿560.3	$14.91M ₿560.3
1367	Lion Cat LCAT	$0.03682	-1.32	$14.79M	$0.04298	$0.03626	$259.47K	$22.12M	$14.79M
1368	Wagmi WAGMI	$0.008151 ₿0.00000019	6.12	$14.75M ₿303.09	$0.0083 ₿0.00000020	$0.007562 ₿0.00000018	$2.57M ₿5.7	$42.53M	$14.75M ₿303.09
1369	Ribbon Finance RBN	$0.1538 ₿0.000025	0.18	$14.77M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$2.04K ₿82.44	$153.85M ₿25.38K	$14.77M ₿24.34K
1370	Pixer Eternity PXT	$0.006861 ₿0.00000028	2.70	$14.77M ₿7.87	$0.007272 ₿0.00000028	$0.006411 ₿0.00000027	$94.56K ₿1.66	$68.62M ₿2.85K	$14.77M ₿7.87
1371	Persistence XPRT	$0.06491 ₿0.0000045	6.19	$14.75M ₿918.58	$0.06513 ₿0.0000046	$0.06112 ₿0.0000045	$4.35M ₿6.88	$14.84M ₿924.05	$14.75M ₿918.58
1372	Carrot CRT	$108.38	0.05	$14.74M	$108.39	$108.32	$11.52K	$14.74M	$14.74M
1373	Shiro Neko SHIRO	$0.0000000147	-8.14	$14.71M	$0.00000001602	$0.00000001459	$876.01K	$14.71M	$14.71M
1374	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1375	Alchemix USD ALUSD	$0.9895 ₿0.000014	0.12	$14.66M ₿2.43K	$0.9916 ₿0.000014	$0.9855 ₿0.000013	$154.05K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1376	FIO Protocol FIO	$0.01808 ₿0.00000066	3.89	$14.66M ₿481.58	$0.01831 ₿0.00000069	$0.01738 ₿0.00000065	$3.07M ₿100.74	$18.08M ₿665.36	$14.66M ₿481.58
1377	American Coin USA	$0.00000125	1.86	$14.49M	$0.00000134	$0.000001219	$481.71K	$14.49M	$14.49M
1378	Helium IOT IOT	$0.0005907 ₿0.000000018	1.59	$14.63M ₿458.76	$0.0006112 ₿0.000000019	$0.0005757 ₿0.000000017	$7.53K ₿0.42	$120.32M ₿3.62K	$14.63M ₿458.76
1380	SUKU SUKU	$0.03312 ₿0.0000032	0.38	$14.6M ₿765.22	$0.03328 ₿0.0000034	$0.03242 ₿0.0000016	$201.14K ₿104.01	$49.68M ₿4.99K	$14.6M ₿765.22
1381	CEEK Smart VR Token CEEK	$0.01504 ₿0.0000010	0.76	$14.56M ₿910.32	$0.01532 ₿0.0000010	$0.01479 ₿0.0000010	$734.62K ₿38.25	$15.04M ₿1.05K	$14.56M ₿910.32
1382	Rupiah Token IDRT	$0.00006081 ₿0.00000000091	-0.61	$14.56M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006082 ₿0.00000000087	$2.85K ₿6.06	$14.56M ₿173.19	$14.56M ₿173.19
1383	Volt Inu VOLT	$0.0000002337 ₿0.0000000000076	-0.17	$14.56M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$373.6K ₿68.96	$16.13M ₿530.22	$14.56M ₿478.45
1384	GameFi GAFI	$1.33 ₿0.00013	4.30	$14.54M ₿1.51K	$1.34 ₿0.00014	$1.26 ₿0.00013	$74.15K ₿2.4	$19.87M ₿2.07K	$14.54M ₿1.51K
1385	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	1.23	$14.49M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$311.07K ₿8.33	$32.67M ₿1.66K	$14.49M ₿723.15
1386	Penumbra UM	$0.4025	-0.23	$14.51M	$0.4057	$0.4026	$1.77K	$40.27M	$14.51M
1387	AMO Coin AMO	$0.0006836 ₿0.000000013	1.55	$14.49M ₿256.9	$0.0006848 ₿0.000000014	$0.0006676 ₿0.000000013	$84.27K ₿2.06	$14.49M ₿285.15	$14.49M ₿256.9
1388	Mother Iggy MOTHER	$0.01461	-2.24	$14.42M	$0.01517	$0.01364	$2.36M	$14.42M	$14.42M
1391	AstraAI ASTRA	$1.44 ₿0.000042	-10.07	$14.37M ₿0	$1.61 ₿0.000044	$1.35 ₿0.000042	$111.93K ₿0.23	$14.37M ₿428.51	$14.37M ₿0
1392	Dinero DINERO	$0.01989	2.91	$14.35M	$0.02037	$0.01888	$68.68K	$24.76M	$14.35M
1395	Foxsy AI FOXSY	$0.02138	0.68	$14.33M	$0.02156	$0.02069	$582.75K	$42.08M	$14.33M
1397	JumpToken JMPT	$1 ₿0.000014	-0.27	$14.25M ₿203.75	$1.03 ₿0.000014	$0.9927 ₿0.000013	$48.82K ₿0.02	$30.74M ₿445.88	$14.25M ₿203.75
1398	sUSD (Optimism) SUSD	$0.9514	-0.87	$14.31M	$0.9656	$0.9487	$320.09K	$14.31M	$14.31M
1399	Fantom Bomb BOMB	$0.02891 ₿0.00000038	1.24	$14.3M ₿0	$0.02978 ₿0.00000039	$0.02827 ₿0.00000037	$10.86K ₿5.26	$14.3M	$14.3M ₿0
1400	Planet IX IXT	$0.1033 ₿0.0000015	-0.55	$14.24M ₿175.01	$0.1049 ₿0.0000016	$0.1028 ₿0.0000015	$27.87K ₿4.2	$15.82M ₿241.76	$14.24M ₿175.01
1401	Nuvola Digital NVL	$0.8474	5.62	$14.25M	$0.859	$0.7848	$71.84K	$17.8M	$14.25M
1402	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.23	$14.25M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$7.4M ₿1.13K	$14.25M	$14.25M ₿0
1403	KRYLL KRL	$0.3594 ₿0.000013	0.61	$14.24M ₿490.29	$0.3614 ₿0.000013	$0.3567 ₿0.000013	$103.52K ₿15.88	$17.76M ₿662.75	$14.24M ₿490.29
1404	Soil SOIL	$0.4057 ₿0.000042	-5.57	$14.18M ₿298.31	$0.4367 ₿0.000045	$0.4037 ₿0.000038	$146.61K ₿10.9	$40.58M ₿4.24K	$14.18M ₿298.31
1405	Guild of Guardians GOG	$0.01908 ₿0.0000025	2.72	$14.13M ₿1.42K	$0.01941 ₿0.0000025	$0.01857 ₿0.0000018	$568.88K ₿27.1	$19.1M ₿2.56K	$14.13M ₿1.42K
1408	Xandeum XAND	$0.01047	-1.02	$14.07M	$0.0107	$0.01041	$1.03K	$42.07M	$14.07M
1409	AEROBUD AEROBUD	$0.01396	3.41	$13.98M	$0.01476	$0.01339	$271.11K	$13.98M	$13.98M
1410	OPEN Ticketing Ecosystem OPN	$0.0006108 ₿0.000000045	-3.49	$14.01M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$81.7K ₿5.25	$14.01M ₿284.09	$14.01M ₿284.09
1412	Sturdy STRDY	$0.671 ₿0.000015	-5.37	$13.9M ₿76.02	$0.7104 ₿0.000016	$0.6657 ₿0.000015	$4.85M ₿2.05	$67.1M ₿1.5K	$13.9M ₿76.02
1414	Hoppy HOPPY	$0.000033	2.59	$13.89M	$0.00003491	$0.00003083	$2.82M	$13.89M	$13.89M
1415	Tensorplex Staked TAO STTAO	$508.8 ₿0.0092	0.88	$13.91M ₿226.01	$516.53 ₿0.0093	$495.39 ₿0.0080	$78.83K ₿3.54	$13.91M ₿226.01	$13.91M ₿226.01
1416	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01833 ₿0.00000017	$0.01765 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1417	Fracton Protocol FT	$0.1583 ₿0.000030	-0.18	$13.85M ₿0	$0.1594 ₿0.000031	$0.158 ₿0.000030	$15.67K ₿10.94	$15.83M ₿3.06K	$13.85M ₿0
1419	Silo Finance [OLD] SILO	$0.04382 ₿0.0000014	4.29	$13.81M ₿455.88	$0.04443 ₿0.0000015	$0.04111 ₿0.0000014	$13.07K ₿0.33	$43.82M ₿1.48K	$13.81M ₿455.88
1420	Quiztok QTCON	$0.001231 ₿0.000000032	1.11	$13.76M ₿206	$0.001345 ₿0.000000034	$0.001196 ₿0.000000032	$347.01K ₿5.17	$14.78M ₿390.42	$13.76M ₿206
1421	LinqAI LNQ	$0.05668 ₿0.0000024	2.34	$13.7M ₿367.77	$0.05724 ₿0.0000026	$0.0546 ₿0.0000024	$358.57K ₿4.63	$50.97M ₿2.45K	$13.7M ₿367.77
1423	Galatasaray Fan Token GAL	$1.94 ₿0.000037	-3.28	$13.67M ₿235.68	$2.03 ₿0.000037	$1.89 ₿0.000035	$6.08M ₿16.25	$19.39M ₿371.3	$13.67M ₿235.68
1424	Tranchess CHESS	$0.06787 ₿0.0000038	3.08	$13.63M ₿593.76	$0.06934 ₿0.0000039	$0.0658 ₿0.0000037	$3.09M ₿62.03	$20.38M ₿1.14K	$13.63M ₿593.76
1425	RabBitcoin RBTC	$0.000001069	-0.84	$13.62M	$0.0000011	$0.000001069	$451.88K	$22.55M	$13.62M
1426	Fulcrom FUL	$0.006515 ₿0.00000017	1.06	$13.6M ₿306.1	$0.00665 ₿0.00000018	$0.006386 ₿0.00000017	$29.01K ₿0.42	$130.26M ₿3.45K	$13.6M ₿306.1
1427	GME GME	$0.00197 ₿0.0000000069	4.86	$13.57M ₿0	$0.001994 ₿0.0000000076	$0.001871 ₿0.0000000069	$4.27M ₿6.91	$13.57M ₿47.89	$13.57M ₿0
1431	Cryptex Finance CTX	$1.81 ₿0.000066	-2.07	$13.49M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.35M ₿10.89	$18.11M ₿667.6	$13.49M ₿383.05
1432	Equilibria Finance EQB	$0.3988 ₿0.000010	0.04	$13.44M ₿314.25	$0.4033 ₿0.000011	$0.3901 ₿0.000010	$109.27K ₿1	$39.88M ₿1.09K	$13.44M ₿314.25
1433	Trias Token TRIAS	$1.34 ₿0.00016	-6.04	$13.44M ₿1.67K	$1.43 ₿0.00018	$1.31 ₿0.00016	$321.71K ₿25.34	$13.44M ₿1.67K	$13.44M ₿1.67K
1434	Streamr DATA	$0.01741 ₿0.0000010	2.40	$13.36M ₿833.95	$0.0178 ₿0.0000011	$0.01688 ₿0.0000010	$1.44M ₿43.02	$17.43M ₿1.09K	$13.36M ₿833.95
1435	WazirX WRX	$0.02915 ₿0.0000045	-3.92	$13.31M ₿1.91K	$0.03152 ₿0.0000045	$0.02908 ₿0.0000041	$42.44K ₿0.76	$29.15M ₿4.19K	$13.31M ₿1.91K
1436	Ellipsis EPS	$0.01899 ₿0.00000043	1.05	$13.27M ₿306.85	$0.01928 ₿0.00000043	$0.01875 ₿0.00000042	$131.73 ₿0.01	$13.75M ₿317.94	$13.27M ₿306.85
1437	Brett (ETH) BRETT	$0.1934	-0.76	$13.27M	$0.2	$0.1864	$978.99K	$13.27M	$13.27M
1438	Vestra DAO VSTR	$0.009673	19.95	$13.26M	$0.01011	$0.007737	$402.1K	$481.85M	$13.26M
1440	LooPIN Network LOOPIN	$0.4246	-0.80	$13.18M	$0.4338	$0.4165	$14.64K	$15.78M	$13.18M
1444	flexUSD FLEXUSD	$0.07852 ₿0.0000046	0.21	$13.06M ₿774.83	$0.07862 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1445	Based ETH BSDETH	$2,601.21 ₿0.050	1.89	$13.05M ₿0	$2,674.94 ₿0.052	$2,521.73 ₿0.050	$252.15K ₿5.57	$13.05M	$13.05M ₿0
1447	ValleyDAO GROW	$0.4339 ₿0.000021	15.02	$13.04M ₿135.23	$0.4479 ₿0.000021	$0.3744 ₿0.000018	$51.85K ₿1.01	$13.04M ₿638.19	$13.04M ₿135.23
1449	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,626 ₿1.00047	2.16	$12.95M ₿0	$108,403 ₿1.015	$103,907 ₿0.98	$52.27K ₿10.65	$12.95M	$12.95M ₿0
1451	DEXTF DEXTF	$0.195 ₿0.0000035	-2.82	$12.84M ₿235.01	$0.2045 ₿0.0000039	$0.1943 ₿0.0000034	$87.61K ₿1.67	$19.51M ₿357.11	$12.84M ₿235.01
1452	Bitcoin Gold BTG	$0.7373 ₿0.00066	0.09	$12.91M ₿11.74K	$0.7492 ₿0.00069	$0.6976 ₿0.00066	$9.45K ₿197.93	$12.91M ₿14.07K	$12.91M ₿11.74K
1454	Pirate Nation Token PIRATE	$0.06311	-1.90	$12.82M	$0.06586	$0.06288	$1.15M	$62.23M	$12.82M
1457	Tokocrypto TKO	$0.1701 ₿0.0000088	1.76	$12.76M ₿661.22	$0.1711 ₿0.0000089	$0.1642 ₿0.0000086	$1.58M ₿62.15	$85.07M ₿4.41K	$12.76M ₿661.22
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Foxy FOXY	$0.003158	19.96	$12.63M	$0.003318	$0.002526	$7.54M	$31.58M	$12.63M
1460	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.27	$12.68M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.37M ₿86.44	$42.53M ₿2.1K	$12.68M ₿439.39
1461	Singularry SINGULARRY	$0.01263	10.91	$12.67M	$0.01332	$0.004337	$29.12K	$12.67M	$12.67M
1463	REN REN	$0.01258 ₿0.0000013	1.26	$12.59M ₿1.37K	$0.01269 ₿0.0000014	$0.01211 ₿0.0000013	$1.86M ₿273.18	$12.59M ₿1.37K	$12.59M ₿1.37K
1464	Sovrun SOVRN	$0.01509	3.11	$12.58M	$0.01599	$0.01454	$115.32K	$13.55M	$12.58M
1465	Pocketcoin PKOIN	$1.1 ₿0.0000074	-0.93	$12.58M ₿85.2	$1.14 ₿0.0000077	$1.09 ₿0.0000065	$35.36K ₿1.7	$13.53M ₿91.66	$12.58M ₿85.2
1466	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1467	Aleph ALEPH	$0.06731 ₿0.0000034	4.03	$12.55M ₿649.95	$0.06776 ₿0.0000046	$0.06393 ₿0.0000029	$282.9K ₿175.09	$33.66M ₿1.74K	$12.55M ₿649.95
1468	Tokemak TOKE	$0.1549 ₿0.000014	-6.62	$12.56M ₿560.64	$0.1659 ₿0.000014	$0.1497 ₿0.000014	$250.96K ₿3.06	$15.48M ₿1.42K	$12.56M ₿560.64
1469	Metis Bridged WETH (Metis Andromeda) WETH	$2,535.35	1.72	$12.54M	$2,563.58	$2,458.94	$322.92K	$12.54M	$12.54M
1470	Patriot PATRIOT	$0.001254	-4.15	$12.54M	$0.001334	$0.001212	$167.62K	$12.54M	$12.54M
1471	Zcoin FIRO	$0.7248 ₿0.000028	3.94	$12.54M ₿391.22	$0.73 ₿0.000030	$0.6927 ₿0.000028	$585.38K ₿61.74	$12.54M ₿617.55	$12.54M ₿391.22
1472	Propbase PROPS	$0.03039 ₿0.0000028	0.68	$12.51M ₿995.45	$0.03136 ₿0.0000035	$0.02979 ₿0.0000028	$2.73M ₿17.69	$36.48M ₿3.47K	$12.51M ₿995.45
1473	DeFiPulse Index DPI	$90.46 ₿0.0019	1.15	$12.48M ₿399.19	$93.09 ₿0.0020	$85.98 ₿0.0018	$62.27K ₿1.43	$12.48M ₿399.19	$12.48M ₿399.19
1474	TOPIA TOPIA	$0.008673 ₿0.0000010	-5.10	$12.46M ₿909.09	$0.009504 ₿0.0000011	$0.00843 ₿0.0000010	$87.93K ₿5.14	$43.41M ₿5.16K	$12.46M ₿909.09
1475	SpaceChain (ERC-20) SPC	$0.03059 ₿0.00000015	-0.18	$12.44M ₿61.7	$0.03135 ₿0.00000015	$0.03052 ₿0.00000013	$7.71K ₿0.67	$18.47M ₿92.26	$12.44M ₿61.7
1477	Lingo LINGO	$0.06042	2.19	$12.44M	$0.06058	$0.05819	$319.85K	$12.44M	$12.44M
1478	Vita Inu VINU	$0.00000001385 ₿0.00000000000029	-1.47	$12.42M ₿266.49	$0.00000001417 ₿0.00000000000034	$0.00000001326 ₿0.00000000000029	$1.31M ₿55.4	$12.42M ₿266.49	$12.42M ₿266.49
1479	f(x) Coin FX	$0.187 ₿0.0000028	-3.58	$12.39M ₿2.03K	$0.1952 ₿0.0000030	$0.1865 ₿0.0000028	$510.61K ₿39.52	$12.39M ₿2.03K	$12.39M ₿2.03K
1480	lmeow LMEOW	$0.01238 ₿0.00000031	-4.78	$12.38M ₿313.62	$0.01323 ₿0.00000041	$0.01235 ₿0.00000031	$48.05K ₿10.51	$12.38M ₿313.62	$12.38M ₿313.62
1481	Skey Network SKEY	$0.01717 ₿0.00000071	2.10	$12.38M ₿202.75	$0.01758 ₿0.00000071	$0.01663 ₿0.00000067	$128.7K ₿3.49	$17.18M ₿712.8	$12.38M ₿202.75
1483	aixCB by Virtuals AIXCB	$0.0124	3.61	$12.34M	$0.01296	$0.0117	$77.84K	$12.34M	$12.34M
1485	Streamr XDATA XDATA	$0.01762 ₿0.0000011	3.98	$12.29M ₿766.29	$0.01785 ₿0.0000011	$0.0161 ₿0.0000010	$7.24K ₿5.75	$17.4M ₿1.09K	$12.29M ₿766.29
1486	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.19	$12.27M ₿334.67	$1.01 ₿0.000014	$0.9965 ₿0.000014	$21K ₿0.56	$12.27M ₿334.67	$12.27M ₿334.67
1487	Aura Finance AURA	$0.2467 ₿0.000010	5.17	$12.25M ₿487.72	$0.2468 ₿0.000011	$0.2333 ₿0.000010	$53.53K ₿0.47	$19.76M ₿748.66	$12.25M ₿487.72
1488	STUFF.io STUFF	$0.005382 ₿0.00000055	2.65	$12.23M ₿0	$0.005424 ₿0.00000064	$0.005135 ₿0.00000054	$19.07K ₿1.85	$53.83M ₿48.34	$12.23M ₿0
1490	Inter Milan Fan Token INTER	$1.35 ₿0.000042	1.25	$12.19M ₿185.01	$1.38 ₿0.000043	$1.32 ₿0.000039	$3.06M ₿30.18	$12.19M ₿847.63	$12.19M ₿185.01
1491	Avalanche Bridged DAI (Avalanche) DAI	$1	0.08	$12.19M	$1.01	$0.9946	$49.26K	$12.19M	$12.19M
1493	MUMU THE BULL MUMU	$0.000005219 ₿0.00000000012	8.36	$12.17M ₿0	$0.000005259 ₿0.00000000014	$0.000004819 ₿0.00000000012	$435.86K ₿10.16	$12.17M ₿286.59	$12.17M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}