Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Edgeware Ecosystem Coin'leri

Edgeware Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Edgeware Ecosystem (2520)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1218	FIO Protocol FIO	$0.02019 ₿0.00000066	-9.63	$16.26M ₿481.58	$0.0225 ₿0.00000069	$0.01913 ₿0.00000065	$7.92M ₿100.74	$20.21M ₿665.36	$16.26M ₿481.58
1219	Jackal Protocol JKL	$0.1363 ₿0.0000070	-13.26	$16.1M ₿690.85	$0.1582 ₿0.0000074	$0.1362 ₿0.0000070	$52.34K ₿1.24	$21.83M ₿1.02K	$16.1M ₿690.85
1220	Tokemak TOKE	$0.2002 ₿0.000014	-11.02	$16.08M ₿560.64	$0.2255 ₿0.000014	$0.1942 ₿0.000014	$77.35K ₿3.06	$20.03M ₿1.42K	$16.08M ₿560.64
1221	T-mac DAO TMG	$9.17 ₿0.00017	-5.18	$16.05M ₿312.16	$9.67 ₿0.00018	$9.03 ₿0.00016	$28.83K ₿0.07	$9.17B ₿178.38K	$16.05M ₿312.16
1222	Nimiq NIM	$0.001245 ₿0.000000022	-2.27	$16.02M ₿265.66	$0.001301 ₿0.000000023	$0.001235 ₿0.000000020	$218.35K ₿4.86	$16.43M ₿200.87	$16.02M ₿265.66
1223	Reploy RAI	$1.6	-16.09	$16.05M	$2.09	$1.6	$5.8M	$16.05M	$16.05M
1224	Mode MODE	$0.006374	-19.92	$15.87M	$0.00834	$0.006143	$2.96M	$63.48M	$15.87M
1225	RabBitcoin RBTC	$0.00000126	-16.60	$15.95M	$0.00000154	$0.000001219	$1.08M	$26.39M	$15.95M
1226	Measurable Data Token MDT	$0.02622 ₿0.0000014	-13.04	$15.9M ₿904.16	$0.03064 ₿0.0000015	$0.02526 ₿0.0000014	$5.19M ₿109.87	$26.22M ₿1.49K	$15.9M ₿904.16
1227	Beefy.Finance BIFI	$198.39 ₿0.0060	-11.33	$15.9M ₿488.28	$227.63 ₿0.0062	$195.73 ₿0.0057	$570.36K ₿53.67	$15.9M ₿488.28	$15.9M ₿488.28
1229	Realio Network RIO	$0.2427 ₿0.000031	-22.00	$15.74M ₿0	$0.322 ₿0.000035	$0.2368 ₿0.000031	$4.25M ₿184.88	$15.74M ₿1.74K	$15.74M ₿0
1230	Pirate Nation Token PIRATE	$0.0728	-6.35	$15.79M	$0.07831	$0.06908	$1.7M	$72.9M	$15.79M
1231	Nuvola Digital NVL	$0.9328	0.15	$15.66M	$0.9773	$0.8432	$41.94K	$19.59M	$15.66M
1232	Hex Trust USD USDX	$0.9932	0.24	$15.61M	$1	$0.9795	$7.49K	$15.61M	$15.61M
1233	CoinMetro XCM	$0.05144 ₿0.0000012	-7.43	$15.55M ₿371.1	$0.05831 ₿0.0000012	$0.0446 ₿0.0000012	$49K ₿0.05	$16.59M ₿403.41	$15.55M ₿371.1
1234	Goldcoin GLC	$0.01357 ₿0.00000013	-0.31	$15.54M ₿150.84	$0.01379 ₿0.00000013	$0.01107 ₿0.00000012	$1.07K ₿0.09	$15.54M ₿9.52	$15.54M ₿150.84
1235	Red Pulse Phoenix PHB	$0.004581 ₿0.00000017	-11.15	$15.5M ₿576.15	$0.005193 ₿0.00000017	$0.00456 ₿0.00000016	$0.76 ₿0	$15.52M ₿577.05	$15.5M ₿576.15
1236	Token dForce USD USX	$0.9925 ₿0.000015	-0.26	$15.52M ₿473.66	$0.998 ₿0.000015	$0.9905 ₿0.000014	$24.91K ₿0.48	$133.57M ₿2.48K	$15.52M ₿473.66
1239	TOPIA TOPIA	$0.01085 ₿0.0000010	-12.70	$16.24M ₿909.09	$0.01276 ₿0.0000011	$0.01027 ₿0.0000010	$72.14K ₿5.14	$57.31M ₿5.16K	$16.24M ₿909.09
1240	Alchemix USD ALUSD	$0.9855 ₿0.000014	0.06	$15.41M ₿2.43K	$0.9868 ₿0.000014	$0.9795 ₿0.000013	$324.26K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1241	Leash LEASH	$142.52 ₿0.0071	-6.21	$15.34M ₿772.97	$154.01 ₿0.0075	$132.92 ₿0.0071	$2.19M ₿31.44	$15.34M ₿773.16	$15.34M ₿772.97
1242	MAGA TRUMP	$0.3405 ₿0.000084	-13.92	$15.31M ₿3.93K	$0.402 ₿0.000086	$0.3219 ₿0.000077	$523.02K ₿32.7	$15.31M ₿3.93K	$15.31M ₿3.93K
1244	ORA Coin ORA	$0.4236	-15.75	$15.53M	$0.5188	$0.4137	$179.45K	$141.2M	$15.53M
1245	AMO Coin AMO	$0.0007151 ₿0.000000013	-8.12	$15.3M ₿256.9	$0.0007963 ₿0.000000014	$0.0006996 ₿0.000000013	$316.89K ₿2.06	$15.3M ₿285.15	$15.3M ₿256.9
1246	XEN Crypto XEN	$0.00000008677 ₿0.0000000000054	-6.12	$15.2M ₿457.06	$0.00000009396 ₿0.0000000000056	$0.00000008283 ₿0.0000000000054	$1.64M ₿70.21	$15.2M ₿457.06	$15.2M ₿457.06
1247	Bitrue Coin BTR	$0.04561 ₿0.00000088	-0.93	$15.09M ₿253.71	$0.04774 ₿0.00000089	$0.04337 ₿0.00000084	$655.01K ₿159.75	$36.47M ₿705.8	$15.09M ₿253.71
1248	COCOS BCX COMBO	$0.2131 ₿0.000013	-26.90	$15.2M ₿987.06	$0.299 ₿0.000014	$0.2092 ₿0.000013	$14.34M ₿56.38	$21.39M ₿1.39K	$15.2M ₿987.06
1249	DexNet DEXNET	$0.03781 ₿0.00000063	-0.03	$15.13M ₿0	$0.03849 ₿0.00000064	$0.03701 ₿0.00000062	$269.58K ₿12.73	$113.42M ₿141.12	$15.13M ₿0
1250	LooksRare LOOKS	$0.01514 ₿0.0000024	-13.22	$15.06M ₿2.48K	$0.01783 ₿0.0000025	$0.01447 ₿0.0000022	$2.87M ₿320.02	$15.06M ₿2.48K	$15.06M ₿2.48K
1251	Foom FOOM	$0.00000008364 ₿0.00000000000041	-0.16	$14.65M ₿72.74	$0.00000009333 ₿0.00000000000041	$0.00000007245 ₿0.00000000000041	$39.43K ₿35.94	$14.65M ₿72.74	$14.65M ₿72.74
1253	Bertram The Pomeranian BERT	$0.01528	-20.47	$15.01M	$0.02023	$0.01442	$1.75M	$15.01M	$15.01M
1254	Propchain PROPC	$0.5592 ₿0.000060	-16.74	$14.88M ₿995.51	$0.7081 ₿0.000063	$0.5564 ₿0.000059	$808.02K ₿27.04	$35.68M ₿5.08K	$14.88M ₿995.51
1254	Africarare UBU	$0.01999 ₿0.00000088	-2.26	$9.16M ₿37.84	$0.02057 ₿0.00000088	$0.01972 ₿0.00000082	$103.51K ₿2.53	$19.99M ₿881.7	$9.16M ₿37.84
1255	OPEN Ticketing Ecosystem OPN	$0.0006478 ₿0.000000045	-4.22	$14.86M ₿284.09	$0.0007293 ₿0.000000057	$0.000599 ₿0.000000044	$57.14K ₿5.25	$14.86M ₿284.09	$14.86M ₿284.09
1256	PIVX PIVX	$0.1625 ₿0.0000068	-12.94	$14.81M ₿560.3	$0.189 ₿0.0000071	$0.1599 ₿0.0000068	$2.58M ₿63.8	$14.81M ₿560.3	$14.81M ₿560.3
1257	Linear LINA	$0.001917 ₿0.00000018	-19.59	$14.78M ₿1.15K	$0.002409 ₿0.00000019	$0.001865 ₿0.00000018	$9.82M ₿133.06	$19.19M ₿1.89K	$14.78M ₿1.15K
1258	GameFi GAFI	$1.35 ₿0.00013	-13.60	$14.77M ₿1.51K	$1.57 ₿0.00014	$1.35 ₿0.00013	$106K ₿2.4	$20.18M ₿2.07K	$14.77M ₿1.51K
1259	Bluefin BLUE	$0.09334	-22.85	$14.82M	$0.1229	$0.09238	$3.9M	$93.75M	$14.82M
1262	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1263	Volt Inu VOLT	$0.0000002467 ₿0.0000000000076	-5.43	$15.36M ₿478.45	$0.0000002663 ₿0.0000000000083	$0.0000002307 ₿0.0000000000076	$279.71K ₿68.96	$17.02M ₿530.22	$15.36M ₿478.45
1264	Odos ODOS	$0.009126	-12.39	$14.59M	$0.0105	$0.00856	$1.15M	$91.19M	$14.59M
1265	Samoyedcoin SAMO	$0.003073 ₿0.00000014	-7.67	$14.58M ₿622.21	$0.003473 ₿0.00000015	$0.002991 ₿0.00000014	$653.77K ₿16.53	$14.58M ₿706.6	$14.58M ₿622.21
1266	OG Fan Token OG	$3.53 ₿0.000092	-7.07	$14.59M ₿439.65	$3.88 ₿0.000092	$3.51 ₿0.000085	$12.02M ₿122.09	$17.67M ₿460.23	$14.59M ₿439.65
1267	Counterparty XCP	$5.61 ₿0.00016	-6.93	$14.54M ₿418.73	$6.24 ₿0.00017	$5.54 ₿0.00016	$2.9K ₿0.06	$14.86M ₿427.86	$14.54M ₿418.73
1268	Streamr DATA	$0.01895 ₿0.0000010	-15.89	$14.65M ₿833.95	$0.02306 ₿0.0000011	$0.01896 ₿0.0000010	$5.85M ₿43.02	$19.11M ₿1.09K	$14.65M ₿833.95
1269	Krypton DAO KRD	$0.1417 ₿0.000011	-5.29	$14.54M ₿1.19K	$0.1531 ₿0.000011	$0.13 ₿0.000011	$3.86K ₿0.1	$1.42B ₿116.57K	$14.54M ₿1.19K
1270	Sidus SIDUS	$0.001304 ₿0.00000015	-9.94	$14.43M ₿1.68K	$0.001469 ₿0.00000016	$0.001278 ₿0.00000015	$575.96K ₿27.98	$24.66M ₿3.37K	$14.43M ₿1.68K
1271	PAID Network PAID	$0.03023 ₿0.0000029	-11.55	$14.39M ₿849.37	$0.03445 ₿0.0000031	$0.02856 ₿0.0000026	$36.06K ₿14.89	$17.83M ₿1.75K	$14.39M ₿849.37
1273	Velas VLX	$0.005337 ₿0.00000022	-4.76	$14.36M ₿580.39	$0.005623 ₿0.00000023	$0.00532 ₿0.00000021	$289.09K ₿15.52	$14.36M ₿580.39	$14.36M ₿580.39
1274	ParallelAI PAI	$0.1439	-12.19	$14.37M	$0.1666	$0.1279	$1.64M	$14.37M	$14.37M
1276	Swell Restaked BTC SWBTC	$92,045	0	$14.31M	$0	$0	$1.94K	$14.31M	$14.31M
1277	Matr1x MAX	$0.1093	-7.60	$14.28M	$0.1221	$0.1054	$13.99M	$87.53M	$14.28M
1278	Sceptre Staked FLR SFLR	$0.0218	-5.46	$14.15M	$0.02547	$0.02134	$275.79K	$14.15M	$14.15M
1279	Wrapped Mantle WMNT	$0.7188 ₿0.000018	-5.70	$14.1M ₿0	$0.7713 ₿0.000019	$0.7027 ₿0.000018	$1.68M ₿115.54	$14.1M	$14.1M ₿0
1280	Quiztok QTCON	$0.001297 ₿0.000000032	-5.39	$14.03M ₿206	$0.001441 ₿0.000000034	$0.001254 ₿0.000000032	$750.06K ₿5.17	$15.57M ₿390.42	$14.03M ₿206
1281	Botto BOTTO	$0.326 ₿0.000017	-11.69	$14.04M ₿767.17	$0.3728 ₿0.000019	$0.3186 ₿0.000017	$64K ₿16.53	$31.79M ₿1.74K	$14.04M ₿767.17
1282	Colony CLY	$0.1245 ₿0.0000036	-8.43	$14.04M ₿373.72	$0.1385 ₿0.0000037	$0.122 ₿0.0000036	$70.75K ₿1.32	$18.69M ₿541.92	$14.04M ₿373.72
1283	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.04	$14M	$1.01	$0.985	$77.8K	$14M	$14M
1284	Cream CREAM	$6.02 ₿0.00069	-12.93	$13.97M ₿530.76	$7.05 ₿0.00070	$5.79 ₿0.00053	$5.04M ₿588.78	$17.62M ₿6.23K	$13.97M ₿530.76
1285	Guild of Guardians GOG	$0.01982 ₿0.0000025	-6.46	$13.95M ₿1.42K	$0.02187 ₿0.0000025	$0.01903 ₿0.0000018	$969.02K ₿27.1	$19.84M ₿2.56K	$13.95M ₿1.42K
1286	Wing Finance WING	$2.85 ₿0.00011	-12.43	$13.89M ₿478.51	$3.29 ₿0.00012	$2.77 ₿0.00011	$1.91M ₿106.91	$21.75M ₿607.27	$13.89M ₿478.51
1287	Evercraft Ecotechnologies ECET	$0.02014	1.72	$13.89M	$0.0204	$0.01937	$242.9K	$15.9M	$13.89M
1288	LooPIN Network LOOPIN	$0.5445	-10.51	$13.87M	$0.6222	$0.5318	$14K	$17.2M	$13.87M
1289	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.83M	$13.87M
1292	KRYLL KRL	$0.3481 ₿0.000013	-4.92	$13.81M ₿490.29	$0.3683 ₿0.000013	$0.346 ₿0.000013	$248.56K ₿15.88	$17.21M ₿662.75	$13.81M ₿490.29
1293	GOLDAO GOLDAO	$0.01972	-13.40	$13.84M	$0.02354	$0.0196	$2.92K	$19.68M	$13.84M
1294	Ozone Chain OZO	$0.1925 ₿0.0000034	-1.39	$13.79M ₿1.43K	$0.1961 ₿0.0000039	$0.188 ₿0.0000027	$186.63K ₿3.96	$207.43M ₿3.48K	$13.79M ₿1.43K
1295	World of Dypians WOD	$0.1078	-2.79	$13.78M	$0.111	$0.1068	$483.51K	$107.88M	$13.78M
1296	NuNet NTX	$0.01891 ₿0.0000010	-14.20	$13.72M ₿660.21	$0.02299 ₿0.0000011	$0.0185 ₿0.0000010	$135.11K ₿3.3	$18.86M ₿1.06K	$13.72M ₿660.21
1297	Seamless Protocol SEAM	$0.4204 ₿0.000078	-12.98	$13.64M ₿0	$0.4884 ₿0.000082	$0.4198 ₿0.000077	$789.45K ₿14.02	$41.89M ₿7.87K	$13.64M ₿0
1298	Diamond Launch DLC	$0.1422 ₿0.0000022	-9.64	$13.71M ₿211.56	$0.1591 ₿0.0000022	$0.1411 ₿0.0000021	$70.96K ₿1.16	$142.49M ₿2.2K	$13.71M ₿211.56
1300	Frok.ai FROK	$0.03247 ₿0.0000024	-9.12	$13.66M ₿0	$0.03601 ₿0.0000025	$0.03153 ₿0.0000024	$3.51K ₿0.74	$13.66M ₿1.04K	$13.66M ₿0
1301	Sendcoin SEND	$0.01365	-20.68	$13.66M	$0.01819	$0.01349	$2.7M	$13.66M	$13.66M
1302	MEOW MEOW	$0.009069 ₿0.00000059	-7.90	$13.65M ₿888.9	$0.009993 ₿0.00000063	$0.008812 ₿0.00000058	$6.45K ₿2.66	$91.67M ₿5.99K	$13.65M ₿888.9
1304	VaderAI by Virtuals VADER	$0.01352	-13.78	$13.49M	$0.01596	$0.01179	$741.17K	$13.49M	$13.49M
1305	Hathor HTR	$0.02939 ₿0.0000016	-7.01	$13.52M ₿421.59	$0.03269 ₿0.0000017	$0.02915 ₿0.0000016	$362.1K ₿12.73	$25.48M ₿1.46K	$13.52M ₿421.59
1306	Maya Protocol CACAO	$0.1336 ₿0.000017	-9.16	$13.37M ₿1.73K	$0.1497 ₿0.000018	$0.1295 ₿0.000016	$6.25M ₿16.88	$13.37M ₿1.73K	$13.37M ₿1.73K
1307	Bluzelle BLZ	$0.02899 ₿0.0000062	-13.48	$13.33M ₿2.67K	$0.03351 ₿0.0000063	$0.02879 ₿0.0000060	$1.81M ₿110.02	$14.5M ₿3.11K	$13.33M ₿2.67K
1308	Tenset 10SET	$0.07974 ₿0.000020	-9.00	$13.34M ₿3.39K	$0.08831 ₿0.000020	$0.07802 ₿0.000016	$126.06K ₿18.07	$13.34M ₿3.39K	$13.34M ₿3.39K
1309	Butthole Coin BUTTHOLE	$0.01334	-8.85	$13.25M	$0.01874	$0.01232	$2.71M	$13.25M	$13.25M
1310	Sovrun SOVRN	$0.01607	-10.68	$13.32M	$0.01814	$0.01559	$8.68M	$14.34M	$13.32M
1312	Comtech Gold CGO	$93.65 ₿0.0011	1.37	$13.21M ₿156.14	$93.84 ₿0.0011	$90.46 ₿0.0010	$370.59K ₿12.27	$13.21M ₿156.14	$13.21M ₿156.14
1314	Meme TrumpCoin TRUMP	$0.0002001	-2.28	$13.17M	$0.0002054	$0.0001847	$62.56K	$19.74M	$13.17M
1315	The Doge NFT DOG	$0.0009883 ₿0.00000023	-9.78	$13.16M ₿3.5K	$0.001106 ₿0.00000024	$0.0009583 ₿0.00000022	$113.37K ₿55.01	$16.73M ₿3.98K	$13.16M ₿3.5K
1316	Foxsy AI FOXSY	$0.03153	-11.30	$13.16M	$0.03627	$0.03095	$2.19M	$62.22M	$13.16M
1317	League of Kingdoms LOKA	$0.1145 ₿0.0000052	-13.07	$13.17M ₿604.15	$0.1335 ₿0.0000055	$0.1128 ₿0.0000052	$8.27M ₿102.16	$25.48M ₿1.07K	$13.17M ₿604.15
1319	Nexera NXRA	$0.01469 ₿0.0000031	-13.99	$13.07M ₿2.49K	$0.0178 ₿0.0000034	$0.01447 ₿0.0000031	$124.55K ₿19.38	$29.37M ₿2.68K	$13.07M ₿2.49K
1320	Slash Vision Labs SVL	$0.002648	-2.28	$13.08M	$0.002721	$0.002634	$555.76K	$26.48M	$13.08M
1324	Aki Network AKI	$0.007672 ₿0.00000024	-1.93	$12.96M ₿0	$0.007834 ₿0.00000026	$0.00764 ₿0.00000024	$32.99K ₿33.09	$15.36M	$12.96M ₿0
1325	JumpToken JMPT	$0.9132 ₿0.000014	-3.94	$12.94M ₿203.75	$0.9567 ₿0.000014	$0.895 ₿0.000013	$28.61K ₿0.02	$28.12M ₿445.88	$12.94M ₿203.75
1327	Cratos CRTS	$0.0002042 ₿0.000000016	-2.56	$12.87M ₿953.52	$0.0002849 ₿0.000000019	$0.0001976 ₿0.000000014	$6.1M ₿7.93	$20.47M ₿1.64K	$12.87M ₿953.52
1329	AUSD AUSD	$0.9992	-0.03	$12.82M	$1	$0.9963	$11.2M	$12.82M	$12.82M
1330	Troy TROY	$0.001277 ₿0.000000045	-12.18	$12.78M ₿458.24	$0.001473 ₿0.000000047	$0.001221 ₿0.000000045	$6.47M ₿40.76	$12.78M ₿458.24	$12.78M ₿458.24
1331	Lemonschain LCT	$0.1009	-9.20	$12.83M	$0.1129	$0.0997	$257.04K	$12.83M	$12.83M
1332	Spectra SPECTRA	$0.03773	-28.22	$12.79M	$0.05295	$0.03601	$201.01K	$20.76M	$12.79M
1333	Yelay YLAY	$0.0184	-7.72	$12.75M	$0.02001	$0.0182	$30.58K	$18.38M	$12.75M
1334	Iron Fish IRON	$0.2161 ₿0.000025	-5.37	$12.7M ₿550.08	$0.23 ₿0.000025	$0.2146 ₿0.000024	$69.15K ₿7.6	$13.25M ₿1.32K	$12.7M ₿550.08
1335	Fantom Bomb BOMB	$0.02575 ₿0.00000038	-14.52	$12.71M ₿0	$0.03058 ₿0.00000039	$0.02552 ₿0.00000037	$170.71K ₿5.26	$12.71M	$12.71M ₿0
1337	Karate Combat KARATE	$0.0002114 ₿0.000000048	-17.81	$12.63M ₿422.1	$0.0002587 ₿0.000000050	$0.0002096 ₿0.000000048	$220.75K ₿5.4	$23.3M ₿5.34K	$12.63M ₿422.1
1338	ZTX ZTX	$0.002985 ₿0.00000027	-14.64	$12.56M ₿647.98	$0.003535 ₿0.00000029	$0.002917 ₿0.00000027	$72.35K ₿16.72	$29.87M ₿2.79K	$12.56M ₿647.98
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}