12结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1296	Koma Inu KOMA	$0.01855	2.71	$11.23M	$0.0191	$0.01661	$11.06M	$11.23M	$11.23M
1297	AUSD AUSD	$0.999	-0.02	$11.23M	$0.9995	$0.9987	$9.79M	$11.23M	$11.23M
1298	WazirX WRX	$0.02459 ₿0.0000045	-2.73	$11.22M ₿1.91K	$0.02657 ₿0.0000045	$0.02301 ₿0.0000041	$17.32K ₿0.76	$24.58M ₿4.19K	$11.22M ₿1.91K
1299	OpenServ SERV	$0.01641	-3.13	$11.19M	$0.01736	$0.01419	$389.69K	$16.36M	$11.19M
1300	Beefy.Finance BIFI	$139.9 ₿0.0060	0.05	$11.18M ₿488.28	$141.28 ₿0.0062	$130.86 ₿0.0057	$242.45K ₿53.67	$11.18M ₿488.28	$11.18M ₿488.28
1301	Swell Restaked BTC SWBTC	$73,927	-4.82	$11.13M	$77,982	$73,927	$425.87	$11.13M	$11.13M
1302	iMe Lab LIME	$0.01472 ₿0.0000013	0.38	$11.12M ₿570.75	$0.01584 ₿0.0000013	$0.01436 ₿0.0000013	$379.79K ₿48.99	$14.66M ₿1.32K	$11.12M ₿570.75
1303	The Arena ARENA	$0.005339	7.08	$11.08M	$0.005425	$0.004479	$118.79K	$53.11M	$11.08M
1304	Osmosis allBTC BTC	$77,462 ₿1	-0.77	$11.02M	$78,507 ₿1	$74,491 ₿1	$9.3M	$11.02M	$11.02M
1305	Galatasaray Fan Token GAL	$1.62 ₿0.000037	-0.29	$10.99M ₿235.68	$1.63 ₿0.000037	$1.6 ₿0.000035	$451.6K ₿16.25	$16.16M ₿371.3	$10.99M ₿235.68
1306	ZND Token ZND	$0.1146	1.84	$10.99M	$0.1208	$0.1099	$8.15M	$78.23M	$10.99M
1307	WEMIX Dollar WEMIX$	$0.7562 ₿0.000038	-0.82	$10.97M ₿410.77	$0.7676 ₿0.	$0.7227 ₿0.	$99.54K ₿0	$10.97M ₿453.2	$10.97M ₿410.77
1308	Ribbon Finance RBN	$0.113 ₿0.000025	-0.81	$10.92M ₿24.34K	$0.1168 ₿0.000025	$0.1115 ₿0.000024	$7.46K ₿82.44	$112.78M ₿25.38K	$10.92M ₿24.34K
1310	OPEN Ticketing Ecosystem OPN	$0.0004763 ₿0.000000045	-0.59	$10.92M ₿284.09	$0.0005043 ₿0.000000057	$0.0004492 ₿0.000000044	$55.07K ₿5.25	$10.92M ₿284.09	$10.92M ₿284.09
1311	VON VON	$0.00004597	-6.71	$10.86M	$0.00004937	$0.00004534	$3.47M	$45.9M	$10.86M
1312	Streamr DATA	$0.01414 ₿0.0000010	1.42	$10.85M ₿833.95	$0.0142 ₿0.0000011	$0.0128 ₿0.0000010	$2.47M ₿43.02	$14.15M ₿1.09K	$10.85M ₿833.95
1313	Comtech Gold CGO	$99.03 ₿0.0011	2.38	$10.79M ₿156.14	$99.14 ₿0.0011	$94.74 ₿0.0010	$824.83K ₿12.27	$10.79M ₿156.14	$10.79M ₿156.14
1314	Velas VLX	$0.003976 ₿0.00000022	-2.09	$10.77M ₿580.39	$0.004076 ₿0.00000023	$0.003831 ₿0.00000021	$273.27K ₿15.52	$10.77M ₿580.39	$10.77M ₿580.39
1315	Quiztok QTCON	$0.0009575 ₿0.000000032	-1.92	$10.75M ₿206	$0.000994 ₿0.000000034	$0.0009309 ₿0.000000032	$87.66K ₿5.17	$11.54M ₿390.42	$10.75M ₿206
1318	Colony CLY	$0.09388 ₿0.0000036	-4.06	$10.67M ₿373.72	$0.09869 ₿0.0000037	$0.08947 ₿0.0000036	$23.98K ₿1.32	$14.2M ₿541.92	$10.67M ₿373.72
1319	Shiro Neko SHIRO	$0.00000001065	-1.44	$10.67M	$0.00000001112	$0.00000001007	$2.57M	$10.67M	$10.67M
1320	SwarmNode.ai SNAI	$0.01189	-1.86	$10.74M	$0.01229	$0.01102	$2.38M	$11.9M	$10.74M
1323	Polimec PLMC	$0.1693 ₿0.0000058	1.42	$10.61M ₿0	$0.1712 ₿0.0000059	$0.1618 ₿0.0000055	$56.81K ₿1.3	$16.91M ₿581.21	$10.61M ₿0
1326	Lazio Fan Token LAZIO	$0.8897 ₿0.000052	3.45	$10.58M ₿439.39	$0.8967 ₿0.000054	$0.8515 ₿0.000050	$4.38M ₿86.44	$35.55M ₿2.1K	$10.58M ₿439.39
1327	OPENLOOT OL	$0.02929	2.76	$10.55M	$0.03023	$0.02727	$11.44M	$146.35M	$10.55M
1328	Tokocrypto TKO	$0.1405 ₿0.0000088	2.34	$10.53M ₿661.22	$0.142 ₿0.0000089	$0.1279 ₿0.0000086	$1.82M ₿62.15	$70.21M ₿4.41K	$10.53M ₿661.22
1329	KRYLL KRL	$0.2662 ₿0.000013	-1.81	$10.54M ₿490.29	$0.2714 ₿0.000013	$0.2625 ₿0.000013	$169.94K ₿15.88	$13.15M ₿662.75	$10.54M ₿490.29
1331	Tenset 10SET	$0.06301 ₿0.000020	-0.12	$10.54M ₿3.39K	$0.06342 ₿0.000020	$0.06063 ₿0.000016	$143.31K ₿18.07	$10.54M ₿3.39K	$10.54M ₿3.39K
1332	Kendu Inu KENDU	$0.0000106 ₿0.000000000087	-2.69	$10.53M ₿0	$0.00001106 ₿0.00000000011	$0.0000101 ₿0.000000000085	$133.46K ₿2.11	$10.57M ₿87.62	$10.53M ₿0
1333	普维币 PIVX	$0.1146 ₿0.0000068	0.01	$10.53M ₿560.3	$0.1157 ₿0.0000071	$0.1042 ₿0.0000068	$1.83M ₿63.8	$10.53M ₿560.3	$10.53M ₿560.3
1334	Agoras: Tau Net AGRS	$0.5832 ₿0.000065	16.83	$10.48M ₿1.2K	$0.7368 ₿0.000069	$0.4915 ₿0.000059	$107.7K ₿3.06	$24.46M ₿2.8K	$10.48M ₿1.2K
1335	ChainSwap CSWAP	$0.01099 ₿0.0000019	-0.13	$10.48M ₿0	$0.0111 ₿0.0000021	$0.01006 ₿0.0000017	$29.55K ₿40.57	$10.99M ₿1.9K	$10.48M ₿0
1337	pippin PIPPIN	$0.01044	2.24	$10.4M	$0.01046	$0.009468	$12.07M	$10.4M	$10.4M
1338	Wise Monkey MONKY	$0.000001219	0.08	$10.42M	$0.00000123	$0.00000117	$973.58K	$10.42M	$10.42M
1339	Foom FOOM	$0.00000005999 ₿0.00000000000041	-1.24	$10.49M ₿72.74	$0.00000006157 ₿0.00000000000041	$0.00000004937 ₿0.00000000000041	$27.18K ₿35.94	$10.49M ₿72.74	$10.49M ₿72.74
1340	Synternet SYNT	$0.01194	-4.55	$10.38M	$0.01252	$0.01187	$2.33M	$13.55M	$10.38M
1342	ORA Coin ORA	$0.2824	-5.49	$10.35M	$0.3063	$0.2753	$109.9K	$94.07M	$10.35M
1344	Myro $MYRO	$0.01035 ₿0.0000031	-20.60	$10.32M ₿3.2K	$0.01659 ₿0.0000034	$0.01028 ₿0.0000031	$27.8M ₿356.84	$10.32M ₿3.2K	$10.32M ₿3.2K
1345	Trias Token TRIAS	$1.03 ₿0.00016	-5.98	$10.33M ₿1.67K	$1.12 ₿0.00018	$0.9986 ₿0.00016	$345.27K ₿25.34	$10.33M ₿1.67K	$10.33M ₿1.67K
1346	Chain Games CHAIN	$0.02711 ₿0.00000025	-1.12	$10.29M ₿86.22	$0.02784 ₿0.00000025	$0.02461 ₿0.00000023	$31.81K ₿0.92	$13.37M ₿127.28	$10.29M ₿86.22
1347	Defi.money MONEY	$0.9983	-0.18	$10.29M	$1	$0.997	$91.95K	$10.29M	$10.29M
1348	MOO DENG MOODENG	$0.00002445	-1.94	$10.28M	$0.0000268	$0.00002129	$8.51M	$10.28M	$10.28M
1349	Empyreal EMP	$34.36 ₿0.00065	-1.81	$10.3M ₿195.42	$35.55 ₿0.00067	$29.72 ₿0.00065	$24.08K ₿0.51	$10.3M ₿195.42	$10.3M ₿195.42
1350	Pocketcoin PKOIN	$0.8976 ₿0.0000074	-2.47	$10.25M ₿85.2	$0.9229 ₿0.0000077	$0.8968 ₿0.0000065	$108.64K ₿1.7	$11.02M ₿91.66	$10.25M ₿85.2
1351	Coupon Assets CA	$0.5586 ₿0.0000093	-1.47	$10.29M ₿116.32	$0.5704 ₿0.0000093	$0.55 ₿0.0000089	$10.59M ₿69	$151.05M ₿2.54K	$10.29M ₿116.32
1352	GOLDAO GOLDAO	$0.01471	-11.51	$10.27M	$0.01671	$0.01451	$19K	$14.61M	$10.27M
1353	Magpie MGP	$0.02248 ₿0.0000014	-16.48	$10.26M ₿485.1	$0.02691 ₿0.0000015	$0.02249 ₿0.0000014	$362.1K ₿2.38	$22.51M ₿1.48K	$10.26M ₿485.1
1354	BOB BOB	$0.488	-8.26	$10.24M	$0.5344	$0.463	$31.37K	$10.24M	$10.24M
1355	The Doge NFT DOG	$0.0007657 ₿0.00000023	-2.14	$10.24M ₿3.5K	$0.0007844 ₿0.00000024	$0.0007171 ₿0.00000022	$184.4K ₿55.01	$12.98M ₿3.98K	$10.24M ₿3.5K
1356	NATIX Network NATIX	$0.0005855	0.11	$10.23M	$0.0005945	$0.0005794	$258.1K	$58.36M	$10.23M
1357	阿拉贡 ANT	$0.2551 ₿0.00013	-19.09	$10.2M ₿5.26K	$0.3167 ₿0.00013	$0.2502 ₿0.00012	$392.78 ₿131.77	$11M ₿5.67K	$10.2M ₿5.26K
1358	Cryptex Finance CTX	$1.36 ₿0.000066	-11.88	$10.22M ₿383.05	$1.55 ₿0.000069	$1.32 ₿0.000064	$4.99M ₿10.89	$13.6M ₿667.6	$10.22M ₿383.05
1360	OBSERVER Coin OBSR	$0.00164 ₿0.000000037	-0.41	$10.17M ₿228.29	$0.001652 ₿0.000000040	$0.001541 ₿0.000000037	$191.6K ₿6.98	$22.95M ₿532.05	$10.17M ₿228.29
1361	GYEN GYEN	$0.006777 ₿0.000000095	0.56	$10.18M ₿213.74	$0.006867 ₿0.000000096	$0.006488 ₿0.000000093	$57.41K ₿0.43	$10.18M ₿213.74	$10.18M ₿213.74
1362	Octus Bridge BRIDGE	$1.6 ₿0.000019	-0.80	$10.17M ₿123.61	$1.62 ₿0.000020	$1.6 ₿0.0000026	$7.63K ₿0.05	$22.08M ₿268.4	$10.17M ₿123.61
1363	Tranchess CHESS	$0.05025 ₿0.0000038	2.04	$10.14M ₿593.76	$0.05047 ₿0.0000039	$0.0457 ₿0.0000037	$2.95M ₿62.03	$15.06M ₿1.14K	$10.14M ₿593.76
1364	Nacho the Kat NACHO	$0.00003553	3.32	$10.13M	$0.00003551	$0.000033	$160.84K	$10.13M	$10.13M
1365	Stader BNBx BNBX	$615.48 ₿0.0092	0.55	$10.09M ₿420.61	$615.37 ₿0.0092	$585.4 ₿0.0089	$20.87K ₿2.47	$0	$10.09M ₿420.61
1366	Gelato GEL	$0.04059 ₿0.0000073	-8.07	$10.07M ₿1.76K	$0.04434 ₿0.0000076	$0.03853 ₿0.0000073	$115.57K ₿7.8	$17.08M ₿3.08K	$10.07M ₿1.76K
1367	TOPIA TOPIA	$0.007019 ₿0.0000010	-6.84	$10.07M ₿909.09	$0.008035 ₿0.0000011	$0.006574 ₿0.0000010	$236.14K ₿5.14	$35.06M ₿5.16K	$10.07M ₿909.09
1368	Flamingo Finance FLM	$0.01815 ₿0.0000019	6.25	$10.03M ₿1.13K	$0.01826 ₿0.0000021	$0.01611 ₿0.0000019	$3.58M ₿271.31	$10.03M ₿1.13K	$10.03M ₿1.13K
1370	Aura BAL AURABAL	$2.74 ₿0.00019	11.88	$10M ₿704.77	$2.75 ₿0.00019	$2.24 ₿0.00019	$22.1K ₿0.13	$10M ₿704.77	$10M ₿704.77
1372	VNX Swiss Franc VCHF	$1.19 ₿0.000016	1.97	$9.97M ₿25.67	$1.2 ₿0.000016	$1.16 ₿0.000015	$274.62K ₿0.36	$9.97M ₿25.67	$9.97M ₿25.67
1374	GammaSwap GS	$0.04661	-4.76	$9.94M	$0.04905	$0.03961	$98.75K	$74.54M	$9.94M
1377	Sovryn SOV	$0.165 ₿0.000034	-3.06	$9.89M ₿2.07K	$0.1709 ₿0.000035	$0.162 ₿0.000033	$75.24K ₿5.79	$16.49M ₿3.46K	$9.89M ₿2.07K
1378	Sceptre Staked FLR SFLR	$0.01522	-2.13	$9.89M	$0.01571	$0.01469	$266.31K	$9.89M	$9.89M
1379	YieldNest Restaked ETH YNETH	$1,502.89	1.31	$9.88M	$1,522.68	$1,432.9	$33.12K	$9.88M	$9.88M
1381	LooPIN Network LOOPIN	$0.3407	-18.11	$9.87M	$0.4179	$0.3303	$33.91K	$11.96M	$9.87M
1383	Boba Oppa BOBAOPPA	$0.0004991 ₿0.0000000081	3.88	$9.98M ₿0	$0.0005163 ₿0.0000000082	$0.0004187 ₿0.0000000063	$167.58K ₿8.47	$9.98M ₿811.62	$9.98M ₿0
1385	IMO IMO	$0.8752 ₿0.0000031	-10.88	$9.78M ₿34.72	$0.9835 ₿0.0000031	$0.868 ₿0.0000030	$54.78K ₿0.02	$16.23M ₿58.53	$9.78M ₿34.72
1386	Sigma SIGMA	$0.01089	-1.82	$9.77M	$0.01134	$0.00968	$1.43M	$9.77M	$9.77M
1387	Solcasino Token SCS	$0.001584 ₿0.00000029	-5.28	$9.76M ₿937.8	$0.001676 ₿0.00000031	$0.001555 ₿0.00000028	$35.28K ₿9.34	$9.76M ₿2.05K	$9.76M ₿937.8
1388	FIO Protocol FIO	$0.01209 ₿0.00000066	3.35	$9.73M ₿481.58	$0.0122 ₿0.00000069	$0.01112 ₿0.00000065	$4.33M ₿100.74	$12.05M ₿665.36	$9.73M ₿481.58
1389	MON MON	$0.02366	3.28	$9.7M	$0.02337	$0.02249	$3.06M	$23.49M	$9.7M
1391	Bellscoin BELLS	$0.1616 ₿0.0000076	4.53	$9.69M ₿114.88	$0.1618 ₿0.0000091	$0.1452 ₿0.0000072	$724.6K ₿2.79	$9.69M ₿114.88	$9.69M ₿114.88
1392	Fantom Bomb BOMB	$0.01961 ₿0.00000038	-5.58	$9.68M ₿0	$0.02091 ₿0.00000039	$0.01919 ₿0.00000037	$72.74K ₿5.26	$9.68M	$9.68M ₿0
1393	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.02	$9.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$4.14M ₿3.5	$9.68M	$9.68M ₿0
1396	Streamr XDATA XDATA	$0.01384 ₿0.0000011	3.93	$9.64M ₿766.29	$0.01392 ₿0.0000011	$0.01275 ₿0.0000010	$36.19K ₿5.75	$13.66M ₿1.09K	$9.64M ₿766.29
1397	InfinitiCoin INCO	$0.00965	0.09	$9.64M	$0.009716	$0.009566	$1.7M	$9.64M	$9.64M
1398	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1399	Foxsy AI FOXSY	$0.02306	0.32	$9.63M	$0.02319	$0.02156	$2.33M	$45.52M	$9.63M
1400	合约币 XCP	$3.72 ₿0.00016	-1.20	$9.62M ₿418.73	$4.74 ₿0.00017	$3.66 ₿0.00016	$3.35K ₿0.06	$9.84M ₿427.86	$9.62M ₿418.73
1401	flexUSD FLEXUSD	$0.05777 ₿0.0000046	-7.77	$9.61M ₿774.83	$0.4066 ₿0.0000052	$0.3595 ₿0.0000046	$2.23 ₿0	$9.61M ₿774.83	$9.61M ₿774.83
1402	Clore.ai CLORE	$0.01854 ₿0.0000034	-8.46	$9.54M ₿1.11K	$0.02026 ₿0.0000037	$0.01806 ₿0.0000033	$2.36M ₿51.33	$9.61M ₿1.12K	$9.54M ₿1.11K
1403	MixMarvel MIX	$0.001033 ₿0.000000045	0.67	$9.51M ₿317.2	$0.001035 ₿0.000000047	$0.0009865 ₿0.000000042	$221.14K ₿3.04	$10.33M ₿454.22	$9.51M ₿317.2
1404	REN REN	$0.009524 ₿0.0000013	-4.49	$9.53M ₿1.37K	$0.01029 ₿0.0000014	$0.009507 ₿0.0000013	$2.87M ₿273.18	$9.53M ₿1.37K	$9.53M ₿1.37K
1406	Octopus Network OCT	$0.09382 ₿0.0000057	0.11	$9.45M ₿454.85	$0.0955 ₿0.0000060	$0.08576 ₿0.0000055	$122.87K ₿7.77	$9.45M ₿577.89	$9.45M ₿454.85
1407	Nuvola Digital NVL	$0.5613	-5.16	$9.42M	$0.6035	$0.5426	$55.28K	$11.78M	$9.42M
1408	Metahero HERO	$0.001006 ₿0.000000072	-1.50	$9.41M ₿569.13	$0.001024 ₿0.000000072	$0.0009771 ₿0.000000070	$104.06K ₿20.73	$9.81M ₿706.6	$9.41M ₿569.13
1409	ZTX ZTX	$0.002184 ₿0.00000027	5.93	$9.25M ₿647.98	$0.002397 ₿0.00000029	$0.002018 ₿0.00000027	$3.97M ₿16.72	$22.01M ₿2.79K	$9.25M ₿647.98
1411	Xbit XBT	$0.01089 ₿0.00000016	-0.07	$9.38M ₿138.39	$0.01097 ₿0.00000016	$0.0107 ₿0.00000015	$290.74K ₿54.38	$10.87M ₿160.36	$9.38M ₿138.39
1413	EthicHub ETHIX	$0.1325 ₿0.0000030	-1.61	$9.37M ₿214.89	$0.1349 ₿0.0000030	$0.1272 ₿0.0000029	$2.06K ₿0.01	$13.29M ₿304.82	$9.37M ₿214.89
1414	Realio Network RIO	$0.1395 ₿0.000031	-8.80	$9.33M ₿0	$0.1558 ₿0.000035	$0.1294 ₿0.000031	$3.22M ₿184.88	$9.33M ₿1.74K	$9.33M ₿0
1418	Dinero DINERO	$0.01306	-22.36	$9.23M	$0.01692	$0.01219	$198.86K	$16.23M	$9.23M
1420	Evercraft Ecotechnologies ECET	$0.01334	-25.90	$9.2M	$0.01818	$0.0129	$176.13K	$10.54M	$9.2M
1421	Nexera NXRA	$0.01003 ₿0.0000031	-4.95	$9.17M ₿2.49K	$0.01067 ₿0.0000034	$0.00979 ₿0.0000031	$47.35K ₿19.38	$20.07M ₿2.68K	$9.17M ₿2.49K
1422	MileVerse MVC	$0.003412 ₿0.000000064	1.21	$9.21M ₿0	$0.00347 ₿0.000000069	$0.003233 ₿0.000000064	$139.04K ₿2.6	$9.85M ₿195.12	$9.21M ₿0
1423	ECOx ECOX	$0.01854 ₿0.0000029	-5.10	$9.16M ₿768.69	$0.0202 ₿0.0000029	$0.01696 ₿0.0000027	$19.39K ₿0.32	$18.51M ₿2.94K	$9.16M ₿768.69
1424	Openfabric AI OFN	$0.03548 ₿0.0000061	-4.18	$9.16M ₿379.29	$0.03754 ₿0.0000066	$0.03516 ₿0.0000061	$138.26K ₿16.88	$17.72M ₿3.09K	$9.16M ₿379.29
1425	uTON UTON	$3	-1.68	$9.15M	$3.08	$2.91	$2.87	$9.15M	$9.15M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}