12结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1219	FIO Protocol FIO	$0.01998 ₿0.00000066	-10.85	$16.1M ₿481.58	$0.0225 ₿0.00000069	$0.01913 ₿0.00000065	$6.16M ₿100.74	$20M ₿665.36	$16.1M ₿481.58
1220	Stride Staked Atom STATOM	$6.18 ₿0.00020	-10.99	$16.15M ₿647.71	$7.03 ₿0.00021	$6.07 ₿0.00020	$583.32K ₿7.3	$16.15M ₿647.71	$16.15M ₿647.71
1221	Tokemak TOKE	$0.1997 ₿0.000014	-11.45	$16.1M ₿560.64	$0.2255 ₿0.000014	$0.1942 ₿0.000014	$67.11K ₿3.06	$20.05M ₿1.42K	$16.1M ₿560.64
1222	Reploy RAI	$1.6	-17.58	$16.02M	$2.09	$1.6	$5.79M	$16.02M	$16.02M
1223	Mode MODE	$0.006397	-19.24	$16.01M	$0.00834	$0.006143	$2.98M	$64.06M	$16.01M
1224	Nimiq NIM	$0.001244 ₿0.000000022	-2.55	$16.01M ₿265.66	$0.001301 ₿0.000000023	$0.001235 ₿0.000000020	$210K ₿4.86	$16.42M ₿200.87	$16.01M ₿265.66
1225	RabBitcoin RBTC	$0.00000126	-16.65	$15.95M	$0.00000154	$0.000001219	$1.09M	$26.4M	$15.95M
1226	Pirate Nation Token PIRATE	$0.07305	-4.85	$15.78M	$0.07831	$0.06908	$2.86M	$72.84M	$15.78M
1227	量数币 MDT	$0.02603 ₿0.0000014	-14.41	$15.9M ₿904.16	$0.03064 ₿0.0000015	$0.02526 ₿0.0000014	$5.17M ₿109.87	$26.22M ₿1.49K	$15.9M ₿904.16
1228	T-mac DAO TMG	$9.37 ₿0.00017	-1.29	$15.83M ₿312.16	$9.55 ₿0.00018	$9.03 ₿0.00016	$29.59K ₿0.07	$9.05B ₿178.38K	$15.83M ₿312.16
1231	Realio Network RIO	$0.2383 ₿0.000031	-25.32	$15.82M ₿0	$0.322 ₿0.000035	$0.2368 ₿0.000031	$4.24M ₿184.88	$15.82M ₿1.74K	$15.82M ₿0
1232	Beefy.Finance BIFI	$197.09 ₿0.0060	-12.82	$15.74M ₿488.28	$227.63 ₿0.0062	$195.73 ₿0.0057	$569.35K ₿53.67	$15.74M ₿488.28	$15.74M ₿488.28
1234	Nuvola Digital NVL	$0.9214	-4.15	$15.65M	$0.9773	$0.8432	$40.46K	$19.58M	$15.65M
1235	Hex Trust USD USDX	$0.9914	0.17	$15.62M	$1	$0.9795	$7.78K	$15.62M	$15.62M
1236	Goldcoin GLC	$0.01356 ₿0.00000013	-0.32	$15.54M ₿150.84	$0.01379 ₿0.00000013	$0.01107 ₿0.00000012	$1.07K ₿0.09	$15.54M ₿9.52	$15.54M ₿150.84
1237	Token dForce USD USX	$0.9919 ₿0.000015	-0.42	$15.52M ₿473.66	$0.998 ₿0.000015	$0.9905 ₿0.000014	$24.89K ₿0.48	$133.54M ₿2.48K	$15.52M ₿473.66
1238	红色脉冲 PHB	$0.004581 ₿0.00000017	-11.15	$15.52M ₿576.15	$0.005193 ₿0.00000017	$0.00456 ₿0.00000016	$0 ₿0	$15.54M ₿577.05	$15.52M ₿576.15
1239	Alchemix USD ALUSD	$0.9857 ₿0.000014	0.08	$15.43M ₿2.43K	$0.9868 ₿0.000014	$0.9795 ₿0.000013	$290K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1240	TOPIA TOPIA	$0.01082 ₿0.0000010	-13.82	$15.42M ₿909.09	$0.01276 ₿0.0000011	$0.01027 ₿0.0000010	$71.74K ₿5.14	$54.43M ₿5.16K	$15.42M ₿909.09
1242	ORA Coin ORA	$0.418	-18.48	$15.38M	$0.5188	$0.4132	$221.95K	$139.86M	$15.38M
1243	Leash LEASH	$142.12 ₿0.0071	-6.62	$15.38M ₿772.97	$154.01 ₿0.0075	$132.92 ₿0.0071	$2.17M ₿31.44	$15.38M ₿773.16	$15.38M ₿772.97
1244	AMO Coin AMO	$0.0007194 ₿0.000000013	-8.16	$15.24M ₿256.9	$0.0007963 ₿0.000000014	$0.0006996 ₿0.000000013	$315.39K ₿2.06	$15.24M ₿285.15	$15.24M ₿256.9
1245	Bertram The Pomeranian BERT	$0.01546	-20.95	$15.24M	$0.02023	$0.01442	$1.77M	$15.24M	$15.24M
1246	MAGA TRUMP	$0.3373 ₿0.000084	-15.40	$15.22M ₿3.93K	$0.402 ₿0.000086	$0.3219 ₿0.000077	$519.98K ₿32.7	$15.22M ₿3.93K	$15.22M ₿3.93K
1247	Propchain PROPC	$0.5661 ₿0.000060	-15.20	$15.06M ₿995.51	$0.7081 ₿0.000063	$0.5564 ₿0.000059	$823.36K ₿27.04	$36.11M ₿5.08K	$15.06M ₿995.51
1248	Foom FOOM	$0.00000008568 ₿0.00000000000041	0.65	$15M ₿72.74	$0.00000009333 ₿0.00000000000041	$0.00000007245 ₿0.00000000000041	$39.81K ₿35.94	$15M ₿72.74	$15M ₿72.74
1249	DexNet DEXNET	$0.03746 ₿0.00000063	-0.96	$15.09M ₿0	$0.03849 ₿0.00000064	$0.03701 ₿0.00000062	$272.89K ₿12.73	$113.14M ₿141.12	$15.09M ₿0
1250	Bitrue Coin BTR	$0.04548 ₿0.00000088	-1.47	$15.09M ₿253.71	$0.04774 ₿0.00000089	$0.04337 ₿0.00000084	$652.13K ₿159.75	$36.45M ₿705.8	$15.09M ₿253.71
1251	LooksRare LOOKS	$0.01511 ₿0.0000024	-14.08	$15.07M ₿2.48K	$0.01783 ₿0.0000025	$0.01447 ₿0.0000022	$3.09M ₿320.02	$15.07M ₿2.48K	$15.07M ₿2.48K
1252	XEN Crypto XEN	$0.00000008586 ₿0.0000000000054	-8.20	$15.04M ₿457.06	$0.00000009396 ₿0.0000000000056	$0.00000008283 ₿0.0000000000054	$1.64M ₿70.21	$15.04M ₿457.06	$15.04M ₿457.06
1254	Volt Inu VOLT	$0.0000002415 ₿0.0000000000076	-8.01	$14.98M ₿478.45	$0.0000002663 ₿0.0000000000083	$0.0000002307 ₿0.0000000000076	$106.03K ₿68.96	$16.6M ₿530.22	$14.98M ₿478.45
1255	COCOS BCX COMBO	$0.2077 ₿0.000013	-29.70	$14.77M ₿987.06	$0.299 ₿0.000014	$0.2078 ₿0.000013	$15.25M ₿56.38	$20.78M ₿1.39K	$14.77M ₿987.06
1256	OPEN Ticketing Ecosystem OPN	$0.0006461 ₿0.000000045	-5.44	$14.85M ₿284.09	$0.0007293 ₿0.000000057	$0.000599 ₿0.000000044	$57.75K ₿5.25	$14.85M ₿284.09	$14.85M ₿284.09
1257	普维币 PIVX	$0.1625 ₿0.0000068	-13.58	$14.82M ₿560.3	$0.189 ₿0.0000071	$0.1599 ₿0.0000068	$2.5M ₿63.8	$14.82M ₿560.3	$14.82M ₿560.3
1258	GameFi GAFI	$1.35 ₿0.00013	-13.51	$14.81M ₿1.51K	$1.57 ₿0.00014	$1.35 ₿0.00013	$106.5K ₿2.4	$20.24M ₿2.07K	$14.81M ₿1.51K
1259	Linear LINA	$0.001907 ₿0.00000018	-20.59	$14.69M ₿1.15K	$0.002409 ₿0.00000019	$0.001865 ₿0.00000018	$9.8M ₿133.06	$19.08M ₿1.89K	$14.69M ₿1.15K
1260	Bluefin BLUE	$0.09251	-23.49	$14.63M	$0.1229	$0.09238	$3.82M	$92.52M	$14.63M
1262	Samoyedcoin SAMO	$0.00311 ₿0.00000014	-8.34	$14.76M ₿622.21	$0.003473 ₿0.00000015	$0.002991 ₿0.00000014	$657.79K ₿16.53	$14.76M ₿706.6	$14.76M ₿622.21
1263	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1264	OG Fan Token OG	$3.54 ₿0.000092	-7.45	$14.62M ₿439.65	$3.88 ₿0.000092	$3.51 ₿0.000085	$12.02M ₿122.09	$17.71M ₿460.23	$14.62M ₿439.65
1265	Streamr DATA	$0.01899 ₿0.0000010	-16.59	$14.58M ₿833.95	$0.02306 ₿0.0000011	$0.01895 ₿0.0000010	$5.82M ₿43.02	$19.01M ₿1.09K	$14.58M ₿833.95
1266	合约币 XCP	$5.6 ₿0.00016	-7.58	$14.53M ₿418.73	$6.24 ₿0.00017	$5.54 ₿0.00016	$2.89K ₿0.06	$14.85M ₿427.86	$14.53M ₿418.73
1267	Krypton DAO KRD	$0.1414 ₿0.000011	-3.98	$14.53M ₿1.19K	$0.1531 ₿0.000011	$0.13 ₿0.000011	$3.61K ₿0.1	$1.42B ₿116.57K	$14.53M ₿1.19K
1268	CoinMetro XCM	$0.04802 ₿0.0000012	-9.03	$14.52M ₿371.1	$0.05831 ₿0.0000012	$0.0446 ₿0.0000012	$42.92K ₿0.05	$15.49M ₿403.41	$14.52M ₿371.1
1269	Odos ODOS	$0.009035	-13.63	$14.46M	$0.0105	$0.00856	$1.16M	$90.36M	$14.46M
1270	Sidus SIDUS	$0.001292 ₿0.00000015	-11.90	$14.45M ₿1.68K	$0.001469 ₿0.00000016	$0.001278 ₿0.00000015	$565.66K ₿27.98	$24.69M ₿3.37K	$14.45M ₿1.68K
1271	PAID Network PAID	$0.03024 ₿0.0000029	-11.86	$14.4M ₿849.37	$0.03445 ₿0.0000031	$0.02856 ₿0.0000026	$35.47K ₿14.89	$17.84M ₿1.75K	$14.4M ₿849.37
1274	Party PARTY	$0.006347	-15.02	$13.06M	$0.008959	$0.005596	$158.28K	$13.06M	$13.06M
1275	ParallelAI PAI	$0.1415	-14.53	$14.35M	$0.1666	$0.1279	$1.62M	$14.35M	$14.35M
1276	Velas VLX	$0.005321 ₿0.00000022	-4.97	$14.33M ₿580.39	$0.005601 ₿0.00000023	$0.00532 ₿0.00000021	$269.27K ₿15.52	$14.33M ₿580.39	$14.33M ₿580.39
1278	Swell Restaked BTC SWBTC	$92,045	0	$14.31M	$0	$0	$1.94K	$14.31M	$14.31M
1279	Matr1x MAX	$0.1081	-9.91	$14.27M	$0.1221	$0.1054	$13.94M	$87.45M	$14.27M
1280	Quiztok QTCON	$0.001313 ₿0.000000032	-4.66	$14.2M ₿206	$0.001441 ₿0.000000034	$0.001254 ₿0.000000032	$758.04K ₿5.17	$15.76M ₿390.42	$14.2M ₿206
1281	Wrapped Mantle WMNT	$0.7167 ₿0.000018	-6.37	$14.06M ₿0	$0.7713 ₿0.000019	$0.7027 ₿0.000018	$1.66M ₿115.54	$14.06M	$14.06M ₿0
1282	Africarare UBU	$0.02 ₿0.00000088	-2.24	$14.06M ₿37.84	$0.02053 ₿0.00000088	$0.01972 ₿0.00000082	$103.48K ₿2.53	$20.01M ₿881.7	$14.06M ₿37.84
1283	Botto BOTTO	$0.325 ₿0.000017	-12.33	$14M ₿767.17	$0.3728 ₿0.000019	$0.3186 ₿0.000017	$64.09K ₿16.53	$31.71M ₿1.74K	$14M ₿767.17
1284	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.11	$14.03M	$1.01	$0.985	$77.91K	$14.03M	$14.03M
1285	Sceptre Staked FLR SFLR	$0.02131	-8.88	$13.83M	$0.02547	$0.02126	$271.11K	$13.83M	$13.83M
1286	Guild of Guardians GOG	$0.01977 ₿0.0000025	-8.33	$13.91M ₿1.42K	$0.02187 ₿0.0000025	$0.01903 ₿0.0000018	$969.56K ₿27.1	$19.77M ₿2.56K	$13.91M ₿1.42K
1287	Cream CREAM	$6 ₿0.00069	-14.35	$13.92M ₿530.76	$7.05 ₿0.00070	$5.79 ₿0.00053	$5.01M ₿588.78	$17.56M ₿6.23K	$13.92M ₿530.76
1288	Colony CLY	$0.1229 ₿0.0000036	-10.21	$13.94M ₿373.72	$0.1385 ₿0.0000037	$0.122 ₿0.0000036	$73.76K ₿1.32	$18.57M ₿541.92	$13.94M ₿373.72
1290	Evercraft Ecotechnologies ECET	$0.0201	3.34	$13.9M	$0.0204	$0.01941	$241.03K	$15.92M	$13.9M
1291	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.83M	$13.87M
1293	Wing Finance WING	$2.81 ₿0.00011	-14.59	$13.75M ₿478.51	$3.29 ₿0.00012	$2.77 ₿0.00011	$1.26M ₿106.91	$21.52M ₿607.27	$13.75M ₿478.51
1294	LooPIN Network LOOPIN	$0.5419	-12.15	$13.83M	$0.6222	$0.5318	$13.93K	$17.16M	$13.83M
1295	KRYLL KRL	$0.3477 ₿0.000013	-5.14	$13.8M ₿490.29	$0.3683 ₿0.000013	$0.346 ₿0.000013	$248.14K ₿15.88	$17.2M ₿662.75	$13.8M ₿490.29
1296	GOLDAO GOLDAO	$0.01967	-14.02	$13.77M	$0.02354	$0.0196	$2.91K	$19.58M	$13.77M
1297	Ozone Chain OZO	$0.1921 ₿0.0000034	-1.66	$13.79M ₿1.43K	$0.1953 ₿0.0000039	$0.188 ₿0.0000027	$185.92K ₿3.96	$207.43M ₿3.48K	$13.79M ₿1.43K
1298	Frok.ai FROK	$0.0336 ₿0.0000024	-6.39	$13.78M ₿0	$0.03601 ₿0.0000025	$0.03153 ₿0.0000024	$8.59K ₿0.74	$13.78M ₿1.04K	$13.78M ₿0
1299	World of Dypians WOD	$0.1077	-2.74	$13.77M	$0.111	$0.1068	$374.69K	$107.83M	$13.77M
1301	Diamond Launch DLC	$0.142 ₿0.0000022	-10.30	$13.71M ₿211.56	$0.1591 ₿0.0000022	$0.1411 ₿0.0000021	$70.91K ₿1.16	$142.5M ₿2.2K	$13.71M ₿211.56
1302	Seamless Protocol SEAM	$0.4207 ₿0.000078	-13.29	$13.7M ₿0	$0.4884 ₿0.000082	$0.4198 ₿0.000077	$789.36K ₿14.02	$42.08M ₿7.87K	$13.7M ₿0
1303	Sendcoin SEND	$0.01365	-21.53	$13.66M	$0.01819	$0.01349	$2.68M	$13.66M	$13.66M
1305	NuNet NTX	$0.01863 ₿0.0000010	-17.15	$13.6M ₿660.21	$0.02299 ₿0.0000011	$0.0185 ₿0.0000010	$173.49K ₿3.3	$18.7M ₿1.06K	$13.6M ₿660.21
1306	MEOW MEOW	$0.00897 ₿0.00000059	-9.35	$13.56M ₿888.9	$0.009993 ₿0.00000063	$0.008812 ₿0.00000058	$6.53K ₿2.66	$91.08M ₿5.99K	$13.56M ₿888.9
1307	Hathor HTR	$0.02925 ₿0.0000016	-7.67	$13.46M ₿421.59	$0.03269 ₿0.0000017	$0.02912 ₿0.0000016	$364.63K ₿12.73	$25.37M ₿1.46K	$13.46M ₿421.59
1308	VaderAI by Virtuals VADER	$0.01348	-14.94	$13.44M	$0.01596	$0.01179	$729.92K	$13.44M	$13.44M
1309	Butthole Coin BUTTHOLE	$0.01335	-9.81	$13.36M	$0.01874	$0.01232	$2.69M	$13.36M	$13.36M
1311	Tenset 10SET	$0.07997 ₿0.000020	-8.85	$13.38M ₿3.39K	$0.08831 ₿0.000020	$0.07802 ₿0.000016	$126.27K ₿18.07	$13.38M ₿3.39K	$13.38M ₿3.39K
1312	Maya Protocol CACAO	$0.1333 ₿0.000017	-9.65	$13.33M ₿1.73K	$0.1497 ₿0.000018	$0.1295 ₿0.000016	$6.23M ₿16.88	$13.33M ₿1.73K	$13.33M ₿1.73K
1314	Bluzelle BLZ	$0.02897 ₿0.0000062	-12.96	$13.32M ₿2.67K	$0.03334 ₿0.0000063	$0.02879 ₿0.0000060	$1.82M ₿110.02	$14.49M ₿3.11K	$13.32M ₿2.67K
1315	Nexera NXRA	$0.01498 ₿0.0000031	-12.33	$13.23M ₿2.49K	$0.0178 ₿0.0000034	$0.01447 ₿0.0000031	$143.57K ₿19.38	$29.75M ₿2.68K	$13.23M ₿2.49K
1316	Sovrun SOVRN	$0.01569	-11.84	$13.08M	$0.01814	$0.01559	$8.27M	$14.09M	$13.08M
1317	Spectra SPECTRA	$0.03889	-25.56	$13.21M	$0.05295	$0.03601	$211.49K	$21.47M	$13.21M
1319	Comtech Gold CGO	$93.23 ₿0.0011	0.83	$13.18M ₿156.14	$93.94 ₿0.0011	$90.46 ₿0.0010	$369.54K ₿12.27	$13.18M ₿156.14	$13.18M ₿156.14
1320	Meme TrumpCoin TRUMP	$0.0001961	-4.36	$12.91M	$0.0002054	$0.0001847	$62.31K	$19.35M	$12.91M
1321	Foxsy AI FOXSY	$0.03146	-12.16	$13.15M	$0.03627	$0.03095	$2.2M	$62.15M	$13.15M
1322	League of Kingdoms LOKA	$0.1141 ₿0.0000052	-14.17	$13.16M ₿604.15	$0.1335 ₿0.0000055	$0.1128 ₿0.0000052	$7.96M ₿102.16	$25.47M ₿1.07K	$13.16M ₿604.15
1323	The Doge NFT DOG	$0.0009745 ₿0.00000023	-11.29	$13.01M ₿3.5K	$0.001106 ₿0.00000024	$0.0009583 ₿0.00000022	$26.65K ₿55.01	$16.54M ₿3.98K	$13.01M ₿3.5K
1326	Slash Vision Labs SVL	$0.002628	-3.10	$13.08M	$0.002721	$0.00263	$555.06K	$26.48M	$13.08M
1327	JumpToken JMPT	$0.9128 ₿0.000014	-4.22	$12.96M ₿203.75	$0.9567 ₿0.000014	$0.895 ₿0.000013	$28.63K ₿0.02	$28.17M ₿445.88	$12.96M ₿203.75
1328	Fantom Bomb BOMB	$0.02581 ₿0.00000038	-13.28	$12.96M ₿0	$0.03058 ₿0.00000039	$0.02552 ₿0.00000037	$169.63K ₿5.26	$12.96M	$12.96M ₿0
1329	Aki Network AKI	$0.007676 ₿0.00000024	-1.91	$12.94M ₿0	$0.007834 ₿0.00000026	$0.00764 ₿0.00000024	$32.85K ₿33.09	$15.35M	$12.94M ₿0
1330	The Arena ARENA	$0.007343	-20.43	$12.79M	$0.009271	$0.006746	$369.5K	$75.23M	$12.79M
1333	Cratos CRTS	$0.0002054 ₿0.000000016	-2.93	$12.91M ₿953.52	$0.0002849 ₿0.000000019	$0.0001976 ₿0.000000014	$6.16M ₿7.93	$20.54M ₿1.64K	$12.91M ₿953.52
1334	AUSD AUSD	$0.9993	-0.03	$12.81M	$1	$0.9963	$11.23M	$12.81M	$12.81M
1335	Lemonschain LCT	$0.1006	-10.32	$12.78M	$0.1129	$0.0997	$257.15K	$12.78M	$12.78M
1337	Troy TROY	$0.001266 ₿0.000000045	-13.28	$12.72M ₿458.24	$0.001473 ₿0.000000047	$0.001221 ₿0.000000045	$4.38M ₿40.76	$12.72M ₿458.24	$12.72M ₿458.24
1338	Stratos STOS	$0.1911 ₿0.000018	-8.04	$12.71M ₿1.16K	$0.211 ₿0.000019	$0.1841 ₿0.000018	$262.3K ₿1.98	$19.12M ₿1.86K	$12.71M ₿1.16K
1339	Yelay YLAY	$0.0184	-7.77	$12.77M	$0.02001	$0.0182	$30.39K	$18.41M	$12.77M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}