12结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	Vestra DAO VSTR	$0.009747	6.23	$13.37M	$0.0104	$0.008958	$134.76K	$487.37M	$13.37M
1402	Based ETH BSDETH	$2,705.37 ₿0.050	-0.07	$13.33M ₿0	$2,755.22 ₿0.052	$2,676.8 ₿0.050	$489.18K ₿5.57	$13.33M	$13.33M ₿0
1403	GameFi GAFI	$1.22 ₿0.00013	-2.13	$13.31M ₿1.51K	$1.25 ₿0.00014	$1.21 ₿0.00013	$88.99K ₿2.4	$18.19M ₿2.07K	$13.31M ₿1.51K
1405	MemeFi MEMEFI	$0.001329	-3.22	$13.28M	$0.001377	$0.001323	$7.91M	$13.28M	$13.28M
1406	SUKU SUKU	$0.03004 ₿0.0000032	-0.97	$13.23M ₿765.22	$0.03058 ₿0.0000034	$0.0299 ₿0.0000016	$250.38K ₿104.01	$45.04M ₿4.99K	$13.23M ₿765.22
1407	Agoras: Tau Net AGRS	$0.7338 ₿0.000065	-6.67	$13.21M ₿1.2K	$0.7876 ₿0.000069	$0.714 ₿0.000059	$148.62K ₿3.06	$30.82M ₿2.8K	$13.21M ₿1.2K
1408	WeatherXM WXM	$0.2018	0.31	$13.2M	$0.2035	$0.1989	$92.5K	$20.18M	$13.2M
1410	Ellipsis EPS	$0.01875 ₿0.00000043	-0.25	$13.09M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$34.65 ₿0.01	$13.57M ₿317.94	$13.09M ₿306.85
1412	U.CASH UCASH	$0.001223 ₿0.0000000018	0	$12.99M ₿19.58	$0	$0	$0 ₿0	$25.7M ₿38.73	$12.99M ₿19.58
1413	Persistence XPRT	$0.05702 ₿0.0000045	-1.06	$12.95M ₿918.58	$0.05776 ₿0.0000046	$0.0559 ₿0.0000045	$5.16M ₿6.88	$13.09M ₿924.05	$12.95M ₿918.58
1414	Planet IX IXT	$0.09059 ₿0.0000015	1.39	$12.93M ₿175.01	$0.09117 ₿0.0000016	$0.08648 ₿0.0000015	$48.72K ₿4.2	$13.89M ₿241.76	$12.93M ₿175.01
1415	Metis Bridged WETH (Metis Andromeda) WETH	$2,609.55	-0.51	$12.92M	$2,670.78	$2,603.88	$203.93K	$12.92M	$12.92M
1417	SpaceChain (ERC-20) SPC	$0.03179 ₿0.00000015	0.10	$12.92M ₿61.7	$0.03204 ₿0.00000015	$0.03158 ₿0.00000013	$7.24K ₿0.67	$19.19M ₿92.26	$12.92M ₿61.7
1418	Koma Inu KOMA	$0.02137	-1.17	$12.94M	$0.02213	$0.02112	$6.17M	$12.94M	$12.94M
1419	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,558 ₿1.00047	-0.12	$12.9M ₿0	$106,961 ₿1.015	$104,552 ₿0.98	$10.23K ₿10.65	$12.9M	$12.9M ₿0
1420	WEMIX Dollar WEMIX$	$0.8816 ₿0.000038	1.82	$12.9M ₿410.77	$0.9323 ₿0.	$0.8432 ₿0.	$240.7K ₿0	$12.9M ₿453.2	$12.9M ₿410.77
1421	Taraxa TARA	$0.002369 ₿0.00000014	2.10	$12.67M ₿568.42	$0.002457 ₿0.00000014	$0.002152 ₿0.00000013	$704.48K ₿8.96	$25.19M ₿1.53K	$12.67M ₿568.42
1422	Penumbra UM	$0.3527	-0.79	$12.62M	$0.3562	$0.3502	$570.93	$35.04M	$12.62M
1423	Voxies VOXEL	$0.0542 ₿0.0000045	-7.87	$12.78M ₿788.95	$0.05889 ₿0.0000049	$0.0542 ₿0.0000045	$7.73M ₿112	$16.27M ₿1.37K	$12.78M ₿788.95
1425	Equilibria Finance EQB	$0.3765 ₿0.000010	-4.83	$12.74M ₿314.25	$0.3998 ₿0.000011	$0.3748 ₿0.000010	$92.02K ₿1	$37.65M ₿1.09K	$12.74M ₿314.25
1426	Tensorplex Staked TAO STTAO	$478.61 ₿0.0092	-6.87	$12.7M ₿226.01	$517.04 ₿0.0093	$476.58 ₿0.0080	$15.9K ₿3.54	$12.7M ₿226.01	$12.7M ₿226.01
1427	Biswap BSW	$0.02542 ₿0.0000016	-3.92	$12.68M ₿838.72	$0.0266 ₿0.0000017	$0.02524 ₿0.0000016	$26.1M ₿89.11	$14.66M ₿969.69	$12.68M ₿838.72
1428	Mochi MOCHI	$0.00001264 ₿0.00000000065	-3.11	$12.66M ₿660.41	$0.00001329 ₿0.00000000076	$0.00001266 ₿0.00000000066	$36.07K ₿9.35	$12.66M ₿660.41	$12.66M ₿660.41
1429	Polimec PLMC	$0.1999 ₿0.0000058	11.31	$12.63M ₿0	$0.1999 ₿0.0000059	$0.1739 ₿0.0000055	$145.78K ₿1.3	$20M ₿581.21	$12.63M ₿0
1430	Cryptex Finance CTX	$1.69 ₿0.000066	-4.62	$12.63M ₿383.05	$1.77 ₿0.000069	$1.68 ₿0.000064	$6.62M ₿10.89	$16.89M ₿667.6	$12.63M ₿383.05
1431	Bellscoin BELLS	$0.2076 ₿0.0000076	0.55	$12.62M ₿114.88	$0.2245 ₿0.0000091	$0.2026 ₿0.0000072	$840.46K ₿2.79	$12.62M ₿114.88	$12.62M ₿114.88
1432	普维币 PIVX	$0.1346 ₿0.0000068	-4.63	$12.63M ₿560.3	$0.1413 ₿0.0000071	$0.1347 ₿0.0000068	$2.45M ₿63.8	$12.63M ₿560.3	$12.63M ₿560.3
1433	Orby Network USC Stablecoin USC	$0.9958 ₿0.000014	-0.82	$12.6M ₿334.67	$1.02 ₿0.000014	$0.9953 ₿0.000014	$162.91K ₿0.56	$12.6M ₿334.67	$12.6M ₿334.67
1434	Dione DIONE	$0.001239 ₿0.00000026	-4.53	$12.59M ₿2.5K	$0.001302 ₿0.00000027	$0.001221 ₿0.00000024	$235.59K ₿64.88	$16.67M ₿2.62K	$12.59M ₿2.5K
1435	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.5M	$12.58M
1436	Wagmi WAGMI	$0.006894 ₿0.00000019	-2.98	$12.52M ₿303.09	$0.007244 ₿0.00000020	$0.006855 ₿0.00000018	$1.58M ₿5.7	$35.98M	$12.52M ₿303.09
1438	FIO Protocol FIO	$0.01539 ₿0.00000066	-3.71	$12.51M ₿481.58	$0.01605 ₿0.00000069	$0.0153 ₿0.00000065	$3.48M ₿100.74	$15.41M ₿665.36	$12.51M ₿481.58
1439	Tranchess CHESS	$0.06223 ₿0.0000038	-8.62	$12.44M ₿593.76	$0.0688 ₿0.0000039	$0.06227 ₿0.0000037	$6.18M ₿62.03	$18.68M ₿1.14K	$12.44M ₿593.76
1440	EthicHub ETHIX	$0.1762 ₿0.0000030	0.96	$12.43M ₿214.89	$0.1769 ₿0.0000030	$0.1729 ₿0.0000029	$1.45K ₿0.01	$17.63M ₿304.82	$12.43M ₿214.89
1441	SwissCheese SWCH	$0.2906 ₿0.000011	-2.53	$12.42M ₿211.92	$0.2981 ₿0.000011	$0.2902 ₿0.000010	$3.61M ₿8.94	$34.87M ₿1.39K	$12.42M ₿211.92
1442	BasedAI BASEDAI	$0.3477 ₿0.00015	-9.34	$12.44M ₿0	$0.3845 ₿0.00015	$0.3363 ₿0.00014	$211.27K ₿56.24	$12.44M ₿5.36K	$12.44M ₿0
1443	Singularry SINGULARRY	$0.01241	0.28	$12.4M	$0.01264	$0.01208	$6.06K	$12.4M	$12.4M
1444	MANEKI MANEKI	$0.001398	-2.24	$12.39M	$0.001454	$0.001389	$6.93M	$12.43M	$12.39M
1445	bemo Staked TON STTON	$3.42 ₿0.00010	-0.09	$12.38M ₿0	$3.46 ₿0.00010	$3.37 ₿0.000094	$2.99K ₿2.03	$12.38M	$12.38M ₿0
1447	Nuvola Digital NVL	$0.7311	-5.77	$12.3M	$0.7833	$0.7268	$23.34K	$15.35M	$12.3M
1448	Aleph ALEPH	$0.06556 ₿0.0000034	14.00	$12.25M ₿649.95	$0.06674 ₿0.0000046	$0.05735 ₿0.0000029	$1.09M ₿175.09	$32.85M ₿1.74K	$12.25M ₿649.95
1449	Hifi Finance HIFI	$0.08243 ₿0.000016	-7.57	$12.2M ₿1.98K	$0.08969 ₿0.000018	$0.08223 ₿0.000016	$3.6M ₿384.77	$13.73M ₿2.31K	$12.2M ₿1.98K
1451	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.02	$12.17M	$0.9996	$0.9974	$26.67K	$12.17M	$12.17M
1452	Binance-Peg EOS EOS	$0.6103 ₿0.000015	-7.68	$12.17M ₿0	$0.6617 ₿0.000015	$0.5714 ₿0.000014	$31.28K ₿0.34	$12.17M	$12.17M ₿0
1453	DeFiPulse Index DPI	$90.52 ₿0.0019	-2.62	$12.08M ₿399.19	$94.56 ₿0.0020	$90.53 ₿0.0018	$18.12K ₿1.43	$12.08M ₿399.19	$12.08M ₿399.19
1454	LIMITUS LMT	$0.01459	4.98	$12.11M	$0.01532	$0.0137	$571.71K	$12.11M	$12.11M
1455	KONDUX KNDX	$0.0221 ₿0.0000011	0.52	$12.11M ₿620.21	$0.02258 ₿0.0000012	$0.02196 ₿0.0000011	$12.8K ₿4.69	$20.86M ₿1.08K	$12.11M ₿620.21
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Stader BNBx BNBX	$736.81 ₿0.0092	-0.17	$12.08M ₿420.61	$742.64 ₿0.0092	$731.43 ₿0.0089	$8.14K ₿2.47	$0	$12.08M ₿420.61
1459	Sturdy STRDY	$0.5919 ₿0.000015	-2.24	$12.08M ₿76.02	$0.6111 ₿0.000016	$0.59 ₿0.000015	$2.01M ₿2.05	$59.19M ₿1.5K	$12.08M ₿76.02
1461	CEEK Smart VR Token CEEK	$0.01242 ₿0.0000010	-0.63	$12.01M ₿910.32	$0.01271 ₿0.0000010	$0.01228 ₿0.0000010	$836.12K ₿38.25	$12.41M ₿1.05K	$12.01M ₿910.32
1464	Swarm BZZ	$0.1903 ₿0.0000082	-5.03	$11.97M ₿524.1	$0.2013 ₿0.0000082	$0.1864 ₿0.0000080	$311.3K ₿15.67	$11.97M ₿524.1	$11.97M ₿524.1
1466	比特黄金 BTG	$0.682 ₿0.00066	-2.03	$11.95M ₿11.74K	$0.7208 ₿0.00069	$0.6699 ₿0.00066	$22.47K ₿197.93	$11.95M ₿14.07K	$11.95M ₿11.74K
1467	Propbase PROPS	$0.02819 ₿0.0000028	3.78	$11.92M ₿995.45	$0.02841 ₿0.0000035	$0.02658 ₿0.0000028	$2.8M ₿17.69	$34.12M ₿3.47K	$11.92M ₿995.45
1468	Bitrue Coin BTR	$0.03433 ₿0.00000088	2.43	$11.91M ₿253.71	$0.03547 ₿0.00000089	$0.03346 ₿0.00000084	$847.63K ₿159.75	$27.51M ₿705.8	$11.91M ₿253.71
1469	Foxsy AI FOXSY	$0.01765	-3.13	$11.9M	$0.0183	$0.01765	$1.05M	$34.96M	$11.9M
1470	The Root Network ROOT	$0.005293 ₿0.00000097	-24.83	$11.89M ₿0	$0.007308 ₿0.0000010	$0.004595 ₿0.00000093	$5.31M ₿212.3	$62.67M ₿11.54K	$11.89M ₿0
1471	Osmosis allBTC BTC	$105,032 ₿1	-0.36	$11.87M	$105,948 ₿1	$104,285 ₿1	$1.97M	$11.87M	$11.87M
1472	Wrapped STEAMX WSTEAMX	$0.07129 ₿0.00000044	0.47	$11.86M ₿295.37	$0.07129 ₿0.00000044	$0.07095 ₿0.00000042	$334.08 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1473	Botto BOTTO	$0.2558 ₿0.000017	-1.40	$11.79M ₿767.17	$0.2615 ₿0.000019	$0.2537 ₿0.000017	$80.12K ₿16.53	$23.94M ₿1.74K	$11.79M ₿767.17
1475	Comtech Gold CGO	$108.17 ₿0.0011	0.42	$11.8M ₿156.14	$108.7 ₿0.0011	$106.85 ₿0.0010	$1.26M ₿12.27	$11.8M ₿156.14	$11.8M ₿156.14
1476	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$15.29 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1477	ValleyDAO GROW	$0.3917 ₿0.000021	11.78	$11.77M ₿135.23	$0.4024 ₿0.000021	$0.3478 ₿0.000018	$49.52K ₿1.01	$11.77M ₿638.19	$11.77M ₿135.23
1478	DexNet DEXNET	$0.02934 ₿0.00000063	0.13	$11.74M ₿0	$0.02951 ₿0.00000064	$0.0292 ₿0.00000062	$100.29K ₿12.73	$88.02M ₿141.12	$11.74M ₿0
1479	Grumpy Cat Coin GRUMPY	$0.001249	-30.05	$11.72M	$0.001825	$0.001147	$672.09K	$11.72M	$11.72M
1480	Goldcoin GLC	$0.0102 ₿0.00000013	-62.78	$11.69M ₿150.84	$0.02741 ₿0.00000013	$0.0102 ₿0.00000012	$270.66 ₿0.09	$11.69M ₿9.52	$11.69M ₿150.84
1481	Vaiot VAI	$0.03077 ₿0.0000041	-1.19	$11.7M ₿1.32K	$0.03118 ₿0.0000045	$0.03007 ₿0.0000041	$424.37K ₿22.35	$12.32M ₿1.65K	$11.7M ₿1.32K
1482	BFG Token BFG	$0.01741 ₿0.00000023	-1.82	$11.68M ₿0	$0.01827 ₿0.00000024	$0.01739 ₿0.00000023	$33.69K ₿0.55	$57.8M ₿1.2K	$11.68M ₿0
1483	小零币 FIRO	$0.6722 ₿0.000028	3.38	$11.66M ₿391.22	$0.6857 ₿0.000030	$0.6429 ₿0.000028	$502.02K ₿61.74	$11.66M ₿617.55	$11.66M ₿391.22
1484	SEDA SEDA	$0.03286	0.61	$11.59M	$0.03287	$0.03249	$538.48K	$33.04M	$11.59M
1485	Masa MASA	$0.02071	4.83	$11.57M	$0.02086	$0.01969	$5.3M	$32.58M	$11.57M
1486	Samoyedcoin SAMO	$0.002432 ₿0.00000014	-4.40	$11.54M ₿622.21	$0.002544 ₿0.00000015	$0.00239 ₿0.00000014	$810.69K ₿16.53	$11.54M ₿706.6	$11.54M ₿622.21
1487	Aura Finance AURA	$0.2316 ₿0.000010	-0.14	$11.5M ₿487.72	$0.2353 ₿0.000011	$0.2309 ₿0.000010	$7.74K ₿0.47	$18.61M ₿748.66	$11.5M ₿487.72
1488	JETT CRYPTO JETT	$0.18	-0.75	$11.49M	$0.1823	$0.1796	$187.09K	$18.05M	$11.49M
1489	OPEN Ticketing Ecosystem OPN	$0.0005003 ₿0.000000045	-9.25	$11.47M ₿284.09	$0.0005513 ₿0.000000057	$0.0004781 ₿0.000000044	$148.09K ₿5.25	$11.47M ₿284.09	$11.47M ₿284.09
1492	Puss PUSS	$0.01137	1.05	$11.38M	$0.01141	$0.0112	$819.47K	$11.38M	$11.38M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	Brett (ETH) BRETT	$0.1649	-5.11	$11.33M	$0.1743	$0.1629	$1.07M	$11.33M	$11.33M
1497	Silo Finance [OLD] SILO	$0.03836 ₿0.0000014	0.41	$11.28M ₿455.88	$0.03918 ₿0.0000015	$0.03782 ₿0.0000014	$15.31K ₿0.33	$38.36M ₿1.48K	$11.28M ₿455.88
1500	Machine Xchange Coin MXC	$0.003788 ₿0.00000027	52.62	$10.96M ₿659.55	$0.003845 ₿0.00000028	$0.002339 ₿0.00000026	$6.12M ₿56.27	$10.96M ₿721.19	$10.96M ₿659.55
1502	Ribbon Finance RBN	$0.1176 ₿0.000025	-4.18	$11.24M ₿24.34K	$0.1581 ₿0.000025	$0.1167 ₿0.000024	$1.47M ₿82.44	$117.66M ₿25.38K	$11.24M ₿24.34K
1503	Tokemak TOKE	$0.1395 ₿0.000014	0.59	$11.23M ₿560.64	$0.1407 ₿0.000014	$0.1368 ₿0.000014	$183.73K ₿3.06	$13.97M ₿1.42K	$11.23M ₿560.64
1505	Kleros PNK	$0.01541 ₿0.00000043	0.12	$11.17M ₿316.59	$0.01549 ₿0.00000043	$0.01531 ₿0.00000041	$159.28K ₿4.52	$12.42M ₿339.52	$11.17M ₿316.59
1507	iMe Lab LIME	$0.01474 ₿0.0000013	-1.21	$11.12M ₿570.75	$0.01501 ₿0.0000013	$0.01464 ₿0.0000013	$546.81K ₿48.99	$14.69M ₿1.32K	$11.12M ₿570.75
1508	RabBitcoin RBTC	$0.0000008751	-1.38	$11.1M	$0.0000008923	$0.0000008688	$144.2K	$18.38M	$11.1M
1509	Pocketcoin PKOIN	$0.9662 ₿0.0000074	-4.12	$11.04M ₿85.2	$1.01 ₿0.0000077	$0.9584 ₿0.0000065	$36.63K ₿1.7	$11.88M ₿91.66	$11.04M ₿85.2
1514	Streamr DATA	$0.01421 ₿0.0000010	-5.59	$10.9M ₿833.95	$0.01505 ₿0.0000011	$0.01409 ₿0.0000010	$1.84M ₿43.02	$14.22M ₿1.09K	$10.9M ₿833.95
1515	PAID Network PAID	$0.02188 ₿0.0000029	-0.41	$10.9M ₿849.37	$0.02257 ₿0.0000031	$0.02155 ₿0.0000026	$137.39K ₿14.89	$12.9M ₿1.75K	$10.9M ₿849.37
1517	Nimiq NIM	$0.000825 ₿0.000000022	-1.06	$10.81M ₿265.66	$0.0008398 ₿0.000000023	$0.0008231 ₿0.000000020	$379.55K ₿4.86	$11.05M ₿200.87	$10.81M ₿265.66
1519	Lingo LINGO	$0.05242	2.03	$10.81M	$0.05242	$0.05089	$641.91K	$10.81M	$10.81M
1521	Tokocrypto TKO	$0.1438 ₿0.0000088	-3.82	$10.78M ₿661.22	$0.1495 ₿0.0000089	$0.1434 ₿0.0000086	$1.65M ₿62.15	$71.89M ₿4.41K	$10.78M ₿661.22
1523	Helium IOT IOT	$0.0004458 ₿0.000000018	-7.73	$10.77M ₿458.76	$0.0004904 ₿0.000000019	$0.0004455 ₿0.000000017	$9.7K ₿0.42	$89.18M ₿3.62K	$10.77M ₿458.76
1524	Nexera NXRA	$0.01106 ₿0.0000031	-5.18	$10.71M ₿2.49K	$0.01169 ₿0.0000034	$0.01081 ₿0.0000031	$32.76K ₿19.38	$22.14M ₿2.68K	$10.71M ₿2.49K
1526	f(x) Coin FX	$0.1611 ₿0.0000028	-5.95	$10.86M ₿2.03K	$0.1728 ₿0.0000030	$0.1611 ₿0.0000028	$364.76K ₿39.52	$10.86M ₿2.03K	$10.86M ₿2.03K
1527	LinqAI LNQ	$0.04343 ₿0.0000024	-1.61	$10.66M ₿367.77	$0.04598 ₿0.0000026	$0.04343 ₿0.0000024	$834.93K ₿4.63	$38.95M ₿2.45K	$10.66M ₿367.77
1528	King Protocol KING	$1,008.04	-1.30	$10.6M	$1,053.97	$999.65	$17.48K	$10.6M	$10.6M
1529	Trias Token TRIAS	$1.06 ₿0.00016	0.04	$10.6M ₿1.67K	$1.07 ₿0.00018	$1.02 ₿0.00016	$247.33K ₿25.34	$10.6M ₿1.67K	$10.6M ₿1.67K
1530	REN REN	$0.01057 ₿0.0000013	-0.81	$10.57M ₿1.37K	$0.01122 ₿0.0000014	$0.0104 ₿0.0000013	$1.24M ₿273.18	$10.57M ₿1.37K	$10.57M ₿1.37K
1531	NuNet NTX	$0.01426 ₿0.0000010	-3.95	$10.57M ₿660.21	$0.01493 ₿0.0000011	$0.01416 ₿0.0000010	$63.45K ₿3.3	$14.28M ₿1.06K	$10.57M ₿660.21
1532	MileVerse MVC	$0.003908 ₿0.000000064	-0.69	$10.53M ₿0	$0.003983 ₿0.000000069	$0.003884 ₿0.000000064	$127.12K ₿2.6	$11.26M ₿195.12	$10.53M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}