12结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1344	Sturdy STRDY	$0.7237 ₿0.000015	17.37	$14.99M ₿76.02	$0.7237 ₿0.000016	$0.5989 ₿0.000015	$10.81M ₿2.05	$72.38M ₿1.5K	$14.99M ₿76.02
1346	Ribbon Finance RBN	$0.1545 ₿0.000025	5.61	$14.96M ₿24.34K	$0.1591 ₿0.000025	$0.1463 ₿0.000024	$151.19K ₿82.44	$154.56M ₿25.38K	$14.96M ₿24.34K
1347	The Doge NFT DOG	$0.00111 ₿0.00000023	15.38	$14.92M ₿3.5K	$0.001114 ₿0.00000024	$0.0009613 ₿0.00000022	$228.39K ₿55.01	$18.92M ₿3.98K	$14.92M ₿3.5K
1348	Planet IX IXT	$0.1083 ₿0.0000015	1.81	$14.81M ₿175.01	$0.1093 ₿0.0000016	$0.1062 ₿0.0000015	$41.66K ₿4.2	$16.57M ₿241.76	$14.81M ₿175.01
1349	Asymmetry Finance ASF	$1.5	23.22	$14.85M	$1.52	$1.2	$189.44K	$77.32M	$14.85M
1350	Tranchess CHESS	$0.0739 ₿0.0000038	15.39	$14.69M ₿593.76	$0.07334 ₿0.0000039	$0.06404 ₿0.0000037	$6.1M ₿62.03	$22M ₿1.14K	$14.69M ₿593.76
1352	BiLira TRYB	$0.02599 ₿0.00000044	0.40	$14.74M ₿671.5	$0.02602 ₿0.00000044	$0.02585 ₿0.00000043	$20.67K ₿0.1	$14.74M ₿671.5	$14.74M ₿671.5
1353	zKML ZKML	$0.1524 ₿0.0000066	38.04	$14.47M ₿0	$0.1524 ₿0.0000070	$0.1104 ₿0.0000064	$52.69K ₿7.65	$15M ₿660.83	$14.47M ₿0
1354	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1355	Tensorplex Staked TAO STTAO	$537.33 ₿0.0092	12.37	$14.57M ₿226.01	$537.21 ₿0.0093	$473.67 ₿0.0080	$153.29K ₿3.54	$14.57M ₿226.01	$14.57M ₿226.01
1356	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	-0.01*	$14.72M ₿173.19	$0.00006156 ₿0.00000000091	$0.0000606 ₿0.00000000087	$3.76K ₿6.06	$14.72M ₿173.19	$14.72M ₿173.19
1357	American Coin USA	$0.00000126	9.42	$14.57M	$0.000001359	$0.000001159	$643.67K	$14.57M	$14.57M
1358	Helium IOT IOT	$0.0005956 ₿0.000000018	4.53	$14.62M ₿458.76	$0.0006071 ₿0.000000019	$0.0005618 ₿0.000000017	$10.49K ₿0.42	$119.37M ₿3.62K	$14.62M ₿458.76
1360	Alchemix USD ALUSD	$0.9867 ₿0.000014	-0.16	$14.6M ₿2.43K	$0.9886 ₿0.000014	$0.9838 ₿0.000013	$349.53K ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
1361	FIO Protocol FIO	$0.018 ₿0.00000066	10.18	$14.52M ₿481.58	$0.018 ₿0.00000069	$0.01629 ₿0.00000065	$4.85M ₿100.74	$17.93M ₿665.36	$14.52M ₿481.58
1362	Carrot CRT	$108.12	0.03	$14.51M	$108.16	$108.08	$49.57K	$14.51M	$14.51M
1365	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	2.85	$14.44M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$283.97K ₿8.33	$32.55M ₿1.66K	$14.44M ₿723.15
1366	Efinity EFI	$0.1662 ₿0.0000015	6.16	$14.4M ₿137.63	$0.1778 ₿0.0000016	$0.1556 ₿0.0000015	$19.55K ₿0.07	$331.36M ₿3.17K	$14.4M ₿137.63
1367	Agoric BLD	$0.02135 ₿0.0000018	0.22	$14.43M ₿1.21K	$0.02196 ₿0.0000020	$0.0175 ₿0.0000017	$1.1M ₿6.22	$22.82M ₿1.98K	$14.43M ₿1.21K
1368	Mochi MOCHI	$0.0000144 ₿0.00000000065	23.06	$14.36M ₿660.41	$0.00001469 ₿0.00000000076	$0.0000117 ₿0.00000000066	$185.98K ₿9.35	$14.36M ₿660.41	$14.36M ₿660.41
1369	LooPIN Network LOOPIN	$0.4744	17.99	$14.41M	$0.4744	$0.402	$10.6K	$17.31M	$14.41M
1371	Foom FOOM	$0.00000008223 ₿0.00000000000041	6.58	$14.39M ₿72.74	$0.00000008942 ₿0.00000000000041	$0.00000006813 ₿0.00000000000041	$38.82K ₿35.94	$14.39M ₿72.74	$14.39M ₿72.74
1372	Agoras: Tau Net AGRS	$0.8016 ₿0.000065	8.37	$14.43M ₿1.2K	$0.8274 ₿0.000069	$0.7309 ₿0.000059	$161.95K ₿3.06	$33.67M ₿2.8K	$14.43M ₿1.2K
1373	BLOCKLORDS LRDS	$0.2119	7.80	$14.4M	$0.2148	$0.1953	$1.33M	$21.23M	$14.4M
1374	Propbase PROPS	$0.03495 ₿0.0000028	9.06	$14.33M ₿995.45	$0.03549 ₿0.0000035	$0.0319 ₿0.0000028	$2.67M ₿17.69	$41.81M ₿3.47K	$14.33M ₿995.45
1375	Fantom Bomb BOMB	$0.02906 ₿0.00000038	10.41	$14.17M ₿0	$0.02896 ₿0.00000039	$0.02627 ₿0.00000037	$132.73K ₿5.26	$14.17M	$14.17M ₿0
1376	Brickken BKN	$0.1987 ₿0.000011	9.38	$14.13M ₿360.89	$0.2002 ₿0.000011	$0.1816 ₿0.000010	$1.05M ₿3.37	$28.3M ₿1.58K	$14.13M ₿360.89
1378	AMO Coin AMO	$0.0006706 ₿0.000000013	4.67	$14.22M ₿256.9	$0.0006818 ₿0.000000014	$0.0006383 ₿0.000000013	$1.08M ₿2.06	$14.22M ₿285.15	$14.22M ₿256.9
1379	Opulous OPUL	$0.02837 ₿0.0000034	5.25	$14.31M ₿1.56K	$0.02885 ₿0.0000038	$0.02643 ₿0.0000033	$466.7K ₿45.45	$14.31M ₿1.71K	$14.31M ₿1.56K
1381	Sovrun SOVRN	$0.01699	13.21	$14.15M	$0.0172	$0.01496	$312.23K	$15.24M	$14.15M
1383	Sensay SNSY	$0.002652 ₿0.000000045	18.60	$14.11M ₿0	$0.00267 ₿0.000000049	$0.002211 ₿0.000000040	$574.33K ₿4.47	$26.63M	$14.11M ₿0
1384	GameFi GAFI	$1.27 ₿0.00013	2.42	$13.99M ₿1.51K	$1.31 ₿0.00014	$1.24 ₿0.00013	$207.56K ₿2.4	$19.12M ₿2.07K	$13.99M ₿1.51K
1385	STUFF.io STUFF	$0.006235 ₿0.00000055	10.27	$13.78M ₿0	$0.006203 ₿0.00000064	$0.005654 ₿0.00000054	$45.28K ₿1.85	$61.79M ₿48.34	$13.78M ₿0
1387	Persistence XPRT	$0.06086 ₿0.0000045	-10.51	$13.82M ₿918.58	$0.06922 ₿0.0000046	$0.05952 ₿0.0000045	$4.45M ₿6.88	$13.86M ₿924.05	$13.82M ₿918.58
1388	Streamr DATA	$0.01799 ₿0.0000010	7.97	$13.66M ₿833.95	$0.01798 ₿0.0000011	$0.01664 ₿0.0000010	$1.41M ₿43.02	$17.81M ₿1.09K	$13.66M ₿833.95
1389	JumpToken JMPT	$0.9669 ₿0.000014	2.83	$13.8M ₿203.75	$0.9731 ₿0.000014	$0.9366 ₿0.000013	$14.71K ₿0.02	$29.78M ₿445.88	$13.8M ₿203.75
1391	YieldNest Restaked ETH YNETH	$2,304.29	17.54	$13.77M	$2,304.29	$1,960.45	$32.21	$13.77M	$13.77M
1392	Vaiot VAI	$0.03648 ₿0.0000041	7.93	$13.36M ₿1.32K	$0.03691 ₿0.0000045	$0.03358 ₿0.0000041	$536.1K ₿22.35	$14.26M ₿1.65K	$13.36M ₿1.32K
1393	Impossible Finance Launchpad IDIA	$0.0183 ₿0.0000011	0.72	$13.7M ₿827.24	$0.01832 ₿0.0000011	$0.01817 ₿0.0000010	$3.26K ₿1.17	$18.31M ₿1.11K	$13.7M ₿827.24
1394	Hatom HTM	$0.2614 ₿0.000029	14.58	$13.67M ₿617.23	$0.2768 ₿0.000029	$0.2218 ₿0.000028	$136.29K ₿3.1	$26.14M ₿2.9K	$13.67M ₿617.23
1395	BeethovenX sFTMX SFTMX	$0.6878 ₿0.000016	10.08	$13.63M ₿376.79	$0.6878 ₿0.000016	$0.5938 ₿0.000015	$10.39K ₿3.97	$13.63M ₿354.12	$13.63M ₿376.79
1396	RabBitcoin RBTC	$0.00000108	5.04	$13.75M	$0.000001109	$0.000001019	$288.88K	$22.76M	$13.75M
1397	Tokocrypto TKO	$0.1812 ₿0.0000088	6.30	$13.59M ₿661.22	$0.1813 ₿0.0000089	$0.1676 ₿0.0000086	$2.12M ₿62.15	$90.63M ₿4.41K	$13.59M ₿661.22
1398	NuNet NTX	$0.01839 ₿0.0000010	8.18	$13.54M ₿660.21	$0.01838 ₿0.0000011	$0.01678 ₿0.0000010	$164.36K ₿3.3	$18.3M ₿1.06K	$13.54M ₿660.21
1399	PARSIQ PRQ	$0.0463 ₿0.0000028	2.94	$13.77M ₿591.61	$0.04993 ₿0.0000031	$0.04301 ₿0.0000026	$2M ₿43.82	$14.59M ₿872.98	$13.77M ₿591.61
1400	Dinero DINERO	$0.01886	43.04	$13.55M	$0.01937	$0.01284	$241.01K	$23.45M	$13.55M
1402	Quiztok QTCON	$0.001197 ₿0.000000032	2.29	$13.41M ₿206	$0.00124 ₿0.000000034	$0.001145 ₿0.000000032	$171.3K ₿5.17	$14.4M ₿390.42	$13.41M ₿206
1404	KRYLL KRL	$0.3363 ₿0.000013	4.62	$13.33M ₿490.29	$0.3363 ₿0.000013	$0.3212 ₿0.000013	$478.86K ₿15.88	$16.62M ₿662.75	$13.33M ₿490.29
1405	Lumoz MOZ	$0.01035	-8.12	$13.31M	$0.01199	$0.009956	$5.18M	$103.6M	$13.31M
1406	Fulcrom FUL	$0.006374 ₿0.00000017	2.82	$13.28M ₿306.1	$0.006413 ₿0.00000018	$0.006133 ₿0.00000017	$23.19K ₿0.42	$127.49M ₿3.45K	$13.28M ₿306.1
1407	Nexera NXRA	$0.01388 ₿0.0000031	3.03	$13.23M ₿2.49K	$0.01394 ₿0.0000034	$0.01319 ₿0.0000031	$95.67K ₿19.38	$27.76M ₿2.68K	$13.23M ₿2.49K
1409	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.31	$13.22M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$11.22M ₿1.13K	$13.22M	$13.22M ₿0
1410	Sendcoin SEND	$0.01333	5.42	$13.34M	$0.01386	$0.01265	$1.59M	$13.34M	$13.34M
1412	Pirate Nation Token PIRATE	$0.06408	2.71	$13.1M	$0.06765	$0.06069	$3.24M	$63.25M	$13.1M
1413	f(x) Coin FX	$0.1985 ₿0.0000028	-0.08	$13.22M ₿2.03K	$0.2295 ₿0.0000030	$0.1985 ₿0.0000028	$2.49M ₿39.52	$13.22M ₿2.03K	$13.22M ₿2.03K
1415	比特黄金 BTG	$0.7499 ₿0.00066	11.34	$13.13M ₿11.74K	$0.7873 ₿0.00069	$0.6566 ₿0.00066	$37.66K ₿197.93	$13.13M ₿14.07K	$13.13M ₿11.74K
1416	bemo Staked TON STTON	$3.49 ₿0.00010	4.56	$12.88M ₿0	$3.5 ₿0.00010	$3.28 ₿0.000094	$9.38K ₿2.03	$12.88M	$12.88M ₿0
1418	Nacho the Kat NACHO	$0.00004501	2.12	$12.91M	$0.00004545	$0.00004309	$374.84K	$12.91M	$12.91M
1419	bitsCrunch Token BCUT	$0.0278 ₿0.0000034	8.01	$12.87M ₿190.74	$0.02779 ₿0.0000035	$0.02448 ₿0.0000034	$1.67M ₿3.26	$27.72M ₿3.44K	$12.87M ₿190.74
1420	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.01312	59.03	$13.12M	$0.01311	$0.00825	$927.26K	$13.12M	$13.12M
1421	Ellipsis EPS	$0.01844 ₿0.00000043	2.59	$12.88M ₿306.85	$0.01844 ₿0.00000043	$0.0179 ₿0.00000042	$49.27 ₿0.01	$13.35M ₿317.94	$12.88M ₿306.85
1422	Singularry SINGULARRY	$0.01287	5.25	$12.89M	$0.01335	$0.01215	$90.03K	$12.89M	$12.89M
1423	BOB BOB	$0.6101	15.38	$12.78M	$0.6085	$0.5288	$66.58K	$12.78M	$12.78M
1424	GME GME	$0.001861 ₿0.0000000069	0.26	$12.79M ₿0	$0.001942 ₿0.0000000076	$0.001813 ₿0.0000000069	$4.76M ₿6.91	$12.79M ₿47.89	$12.79M ₿0
1426	AS Roma Fan Token ASR	$1.73 ₿0.000085	7.54	$12.66M ₿484.41	$1.84 ₿0.000089	$1.56 ₿0.000055	$25.98M ₿1.92K	$17.11M ₿862.71	$12.66M ₿484.41
1427	Heroes of Mavia MAVIA	$0.2476 ₿0.000069	14.30	$12.62M ₿2.07K	$0.2477 ₿0.000071	$0.2124 ₿0.000067	$20.96M ₿628.04	$61.11M ₿17.24K	$12.62M ₿2.07K
1430	Avalanche Bridged DAI (Avalanche) DAI	$1	0.01*	$12.74M	$1	$0.9992	$80.66K	$12.74M	$12.74M
1431	Pepe Unchained PEPU	$0.001585	16.52	$12.42M	$0.001563	$0.001346	$1.24M	$12.42M	$12.42M
1434	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.60	$12.68M ₿334.67	$1.03 ₿0.000014	$0.997 ₿0.000014	$85.97K ₿0.56	$12.68M ₿334.67	$12.68M ₿334.67
1435	DexNet DEXNET	$0.0316 ₿0.00000063	0.63	$12.6M ₿0	$0.03178 ₿0.00000064	$0.03118 ₿0.00000062	$116.33K ₿12.73	$94.49M ₿141.12	$12.6M ₿0
1436	Penpie PNP	$2.41 ₿0.000068	8.66	$12.63M ₿313.31	$2.43 ₿0.000071	$2.19 ₿0.000052	$171.39K ₿5.25	$24.01M ₿683.99	$12.63M ₿313.31
1437	Odos ODOS	$0.007888	12.26	$12.3M	$0.00775	$0.006856	$1.97M	$76.86M	$12.3M
1438	Foxy FOXY	$0.00316	8.51	$12.31M	$0.003139	$0.00276	$6.87M	$30.79M	$12.31M
1439	MCOIN MCOIN	$0.07009 ₿0.000016	-4.14	$12.47M ₿0	$0.07867 ₿0.000016	$0.0678 ₿0.000015	$232.38K ₿20.54	$35.23M ₿8.11K	$12.47M ₿0
1440	Nimiq NIM	$0.0009537 ₿0.000000022	10.83	$12.49M ₿265.66	$0.001043 ₿0.000000023	$0.0008514 ₿0.000000020	$241.11K ₿4.86	$12.76M ₿200.87	$12.49M ₿265.66
1441	Lazio Fan Token LAZIO	$1.05 ₿0.000052	4.97	$12.5M ₿439.39	$1.05 ₿0.000054	$0.9903 ₿0.000050	$3.23M ₿86.44	$41.94M ₿2.1K	$12.5M ₿439.39
1443	flexUSD FLEXUSD	$0.07489 ₿0.0000046	-7.77	$12.46M ₿774.83	$0.5473 ₿0.0000052	$0.4839 ₿0.0000046	$1.66 ₿0	$12.46M ₿774.83	$12.46M ₿774.83
1444	Shrapnel SHRAP	$0.009917 ₿0.0000035	70.73	$12.5M ₿1.54K	$0.01046 ₿0.0000037	$0.005808 ₿0.0000034	$1.08M ₿26.34	$29.85M ₿10.57K	$12.5M ₿1.54K
1445	OPEN Ticketing Ecosystem OPN	$0.0005431 ₿0.000000045	18.00	$12.43M ₿284.09	$0.0005534 ₿0.000000057	$0.0004603 ₿0.000000044	$54.35K ₿5.25	$12.43M ₿284.09	$12.43M ₿284.09
1446	Coupon Assets CA	$0.6766 ₿0.0000093	7.89	$12.45M ₿116.32	$0.679 ₿0.0000093	$0.6271 ₿0.0000089	$3.26M ₿69	$182.7M ₿2.54K	$12.45M ₿116.32
1448	sUSD (Optimism) SUSD	$0.9201	1.70	$12.37M	$0.9261	$0.8988	$927.97K	$12.37M	$12.37M
1449	Open Exchange Token OX OLD	$0.002212 ₿0.00000014	15.04	$12.42M ₿897.78	$0.01488 ₿0.00000014	$0.007767 ₿0.000000074	$2.1 ₿0.2	$13.17M ₿880.95	$12.42M ₿897.78
1450	Aura Finance AURA	$0.2497 ₿0.000010	15.22	$12.43M ₿487.72	$0.2503 ₿0.000011	$0.2118 ₿0.000010	$21.87K ₿0.47	$20.01M ₿748.66	$12.43M ₿487.72
1451	Wagmi WAGMI	$0.006919 ₿0.00000019	-11.28	$12.4M ₿303.09	$0.008079 ₿0.00000020	$0.006673 ₿0.00000018	$5.18M ₿5.7	$36.09M	$12.4M ₿303.09
1452	Pocketcoin PKOIN	$1.08 ₿0.0000074	2.33	$12.37M ₿85.2	$1.08 ₿0.0000077	$1.05 ₿0.0000065	$113.66K ₿1.7	$13.31M ₿91.66	$12.37M ₿85.2
1454	Osmosis allBTC BTC	$103,725 ₿1	4.63	$12.31M	$103,639 ₿1	$98,938 ₿1	$8.76M	$12.31M	$12.31M
1455	Mother Iggy MOTHER	$0.01252	14.77	$12.36M	$0.0127	$0.01091	$3.12M	$12.36M	$12.36M
1456	Puss PUSS	$0.0123	2.65	$12.31M	$0.01241	$0.01198	$832.79K	$12.31M	$12.31M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	KONDUX KNDX	$0.02233 ₿0.0000011	28.68	$12.24M ₿620.21	$0.02203 ₿0.0000012	$0.01735 ₿0.0000011	$58.29K ₿4.69	$21.07M ₿1.08K	$12.24M ₿620.21
1458	LinqAI LNQ	$0.05182 ₿0.0000024	10.73	$12.18M ₿367.77	$0.05181 ₿0.0000026	$0.04679 ₿0.0000024	$842.91K ₿4.63	$46.48M ₿2.45K	$12.18M ₿367.77
1460	Guild of Guardians GOG	$0.01663 ₿0.0000025	13.07	$11.75M ₿1.42K	$0.01654 ₿0.0000025	$0.0147 ₿0.0000018	$354.82K ₿27.1	$16.15M ₿2.56K	$11.75M ₿1.42K
1461	ZND Token ZND	$0.1041	-0.50	$12.07M	$0.1063	$0.1023	$8.1M	$72.13M	$12.07M
1463	Aleph ALEPH	$0.06503 ₿0.0000034	5.17	$12.12M ₿649.95	$0.06523 ₿0.0000046	$0.06177 ₿0.0000029	$294.05K ₿175.09	$32.5M ₿1.74K	$12.12M ₿649.95
1464	DeFiPulse Index DPI	$86.03 ₿0.0019	17.43	$11.98M ₿399.19	$86.03 ₿0.0020	$73.26 ₿0.0018	$25.51K ₿1.43	$11.98M ₿399.19	$11.98M ₿399.19
1465	Port3 Network PORT3	$0.02381 ₿0.0000032	5.77	$12.1M ₿353.92	$0.02393 ₿0.0000034	$0.02232 ₿0.0000032	$12.23M ₿90.34	$23.86M ₿3.26K	$12.1M ₿353.92
1466	lmeow LMEOW	$0.01207 ₿0.00000031	34.79	$12.08M ₿313.62	$0.01202 ₿0.00000041	$0.008378 ₿0.00000031	$523.16K ₿10.51	$12.08M ₿313.62	$12.08M ₿313.62
1467	Hydranet HDN	$0.06178 ₿0.00000069	-5.87	$12.72M ₿111.84	$0.06636 ₿0.00000073	$0.05902 ₿0.00000068	$84.03K ₿1.52	$18.65M ₿208.86	$12.72M ₿111.84
1468	VON VON	$0.00005059	-0.89	$12M	$0.00005461	$0.00005003	$4.96M	$50.6M	$12M
1469	AirSwap AST	$0.05823 ₿0.0000023	6.59	$12.14M ₿482.62	$0.06373 ₿0.0000024	$0.05346 ₿0.0000023	$1.2M ₿63.31	$29.11M ₿1.19K	$12.14M ₿482.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}