Ergebnisseite 12 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1286	SUKU SUKU	$0.03071 ₿0.0000032	-3.16	$12.75M ₿765.22	$0.03201 ₿0.0000034	$0.03026 ₿0.0000016	$133.98K ₿104.01	$46.09M ₿4.99K	$12.75M ₿765.22
1287	Tokocrypto TKO	$0.1698 ₿0.0000088	0.69	$12.73M ₿661.22	$0.1696 ₿0.0000089	$0.1619 ₿0.0000086	$1.8M ₿62.15	$84.84M ₿4.41K	$12.73M ₿661.22
1288	ChainSwap CSWAP	$0.01332 ₿0.0000019	-1.05	$12.7M ₿0	$0.0136 ₿0.0000021	$0.01316 ₿0.0000017	$12.5K ₿40.57	$13.32M ₿1.9K	$12.7M ₿0
1289	Synternet SYNT	$0.01463	-5.21	$12.68M	$0.01545	$0.01459	$864.51K	$16.55M	$12.68M
1293	My Lovely Coin MLC	$0.2453	-5.68	$12.57M	$0.2616	$0.2446	$57.8K	$56.42M	$12.57M
1294	SwarmNode.ai SNAI	$0.01391	-7.63	$12.55M	$0.01506	$0.01351	$1.97M	$13.91M	$12.55M
1296	Hatom HTM	$0.2447 ₿0.000029	-2.43	$12.52M ₿617.23	$0.2509 ₿0.000029	$0.2399 ₿0.000028	$33.68K ₿3.1	$24.46M ₿2.9K	$12.52M ₿617.23
1298	Alpha Fi ALPHA	$1.25	-6.60	$12.45M	$1.34	$1.22	$69.99K	$12.48M	$12.45M
1299	GAME by Virtuals GAME	$0.01243	-4.12	$12.43M	$0.01297	$0.01227	$2.32M	$12.43M	$12.43M
1303	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1304	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1305	OpenServ SERV	$0.01811	-4.39	$12.38M	$0.01905	$0.01794	$152.21K	$18.1M	$12.38M
1306	Ellipsis EPS	$0.01769 ₿0.00000043	-1.03	$12.36M ₿306.85	$0.01791 ₿0.00000043	$0.01761 ₿0.00000042	$25.74 ₿0.01	$12.81M ₿317.94	$12.36M ₿306.85
1307	Portal PORTAL	$0.07409 ₿0.000021	-3.76	$12.38M ₿3.61K	$0.07725 ₿0.000023	$0.07322 ₿0.000021	$8.22M ₿589.8	$74.07M ₿21.63K	$12.38M ₿3.61K
1308	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1309	Grok $GROK	$0.001943 ₿0.00000014	-0.80	$12.28M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.42M ₿171.02	$12.81M ₿1K	$12.28M ₿959.29
1310	LooksRare LOOKS	$0.01234 ₿0.0000024	-3.16	$12.26M ₿2.48K	$0.01279 ₿0.0000025	$0.0122 ₿0.0000022	$831.62K ₿320.02	$12.26M ₿2.48K	$12.26M ₿2.48K
1311	YieldNest Restaked ETH YNETH	$1,847.2	-0.03	$12.25M	$1,856.95	$1,818.15	$8.26K	$12.25M	$12.25M
1312	TOKPIE TKP	$0.1544 ₿0.000011	-1.28	$12.24M ₿875.35	$0.1568 ₿0.000011	$0.1541 ₿0.000011	$178.55 ₿1.47	$15.43M ₿1.1K	$12.24M ₿875.35
1313	Ribbon Finance RBN	$0.1264 ₿0.000025	1.48	$12.23M ₿24.34K	$0.1273 ₿0.000025	$0.1244 ₿0.000024	$18.4K ₿82.44	$126.31M ₿25.38K	$12.23M ₿24.34K
1314	Evercraft Ecotechnologies ECET	$0.01766	0.68	$12.18M	$0.01772	$0.01746	$124.57K	$13.94M	$12.18M
1315	Realio Network RIO	$0.1833 ₿0.000031	-2.26	$12.17M ₿0	$0.1888 ₿0.000035	$0.1772 ₿0.000031	$1.15M ₿184.88	$12.17M ₿1.74K	$12.17M ₿0
1316	Cryptex Finance CTX	$1.62 ₿0.000066	-3.79	$12.16M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$1.71M ₿10.89	$16.18M ₿667.6	$12.16M ₿383.05
1317	ORA Coin ORA	$0.3313	1.48	$12.16M	$0.337	$0.3207	$137.66K	$110.53M	$12.16M
1318	Wise Monkey MONKY	$0.00000143	-1.22	$12.1M	$0.000001489	$0.000001399	$969.33K	$12.1M	$12.1M
1321	PIXL PIXL	$0.02408 ₿0.0000011	-0.10	$12.04M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$16.98K ₿0.87	$12.04M ₿555.71	$12.04M ₿555.71
1322	WazirX WRX	$0.02632 ₿0.0000045	-1.71	$12.02M ₿1.91K	$0.02678 ₿0.0000045	$0.0238 ₿0.0000041	$6.12K ₿0.76	$26.32M ₿4.19K	$12.02M ₿1.91K
1323	SafeMoon SFM	$0.00003215 ₿0.0000000013	0.85	$11.99M ₿770.45	$0.00004483 ₿0.0000000017	$0.00003127 ₿0.0000000012	$178.17K ₿0.53	$11.99M ₿770.45	$11.99M ₿770.45
1324	Slash Vision Labs SVL	$0.00243	-0.64	$12.01M	$0.002457	$0.002414	$1.88M	$24.32M	$12.01M
1326	Jackal Protocol JKL	$0.1011 ₿0.0000070	0.32	$11.98M ₿690.85	$0.1037 ₿0.0000074	$0.09987 ₿0.0000070	$16.47K ₿1.24	$16.22M ₿1.02K	$11.98M ₿690.85
1327	The Doge NFT DOG	$0.0008941 ₿0.00000023	-1.53	$11.96M ₿3.5K	$0.0009093 ₿0.00000024	$0.0008905 ₿0.00000022	$11.94K ₿55.01	$15.17M ₿3.98K	$11.96M ₿3.5K
1328	pippin PIPPIN	$0.01194	-3.28	$11.94M	$0.01255	$0.01168	$6.19M	$11.94M	$11.94M
1329	Quiztok QTCON	$0.001068 ₿0.000000032	0.29	$11.94M ₿206	$0.001092 ₿0.000000034	$0.00105 ₿0.000000032	$43.28K ₿5.17	$12.82M ₿390.42	$11.94M ₿206
1332	Wrapped STEAMX WSTEAMX	$0.04981 ₿0.00000044	4.40	$11.86M ₿295.37	$0.04985 ₿0.00000044	$0.04769 ₿0.00000042	$4.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1335	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9953 ₿0.000014	$4.81 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1336	Book of Ethereum BOOE	$0.1132	6.73	$11.45M	$0.1191	$0.09716	$174.18K	$11.45M	$11.45M
1337	GOLDAO GOLDAO	$0.01681	4.66	$11.75M	$0.01699	$0.01588	$11.21K	$16.72M	$11.75M
1339	Streamr DATA	$0.01529 ₿0.0000010	-0.85	$11.73M ₿833.95	$0.01545 ₿0.0000011	$0.01473 ₿0.0000010	$2.21M ₿43.02	$15.3M ₿1.09K	$11.73M ₿833.95
1340	KRYLL KRL	$0.2952 ₿0.000013	-1.52	$11.69M ₿490.29	$0.3008 ₿0.000013	$0.2939 ₿0.000013	$74.22K ₿15.88	$14.58M ₿662.75	$11.69M ₿490.29
1342	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1344	Velas VLX	$0.004274 ₿0.00000022	-1.55	$11.56M ₿580.39	$0.004375 ₿0.00000023	$0.004149 ₿0.00000021	$159.16K ₿15.52	$11.56M ₿580.39	$11.56M ₿580.39
1346	PIVX PIVX	$0.1242 ₿0.0000068	-0.66	$11.43M ₿560.3	$0.1257 ₿0.0000071	$0.1213 ₿0.0000068	$1.46M ₿63.8	$11.43M ₿560.3	$11.43M ₿560.3
1347	OPEN Ticketing Ecosystem OPN	$0.0004987 ₿0.000000045	-5.49	$11.43M ₿284.09	$0.0005444 ₿0.000000057	$0.0004665 ₿0.000000044	$1.24K ₿5.25	$11.43M ₿284.09	$11.43M ₿284.09
1348	Brickken BKN	$0.1598 ₿0.000011	-3.64	$11.41M ₿360.89	$0.1666 ₿0.000011	$0.1596 ₿0.000010	$656.97K ₿3.37	$22.85M ₿1.58K	$11.41M ₿360.89
1349	Osmosis allBTC BTC	$82,904 ₿1	-0.77	$11.36M	$84,183 ₿1	$82,224 ₿1	$1.24M	$11.36M	$11.36M
1350	Sceptre Staked FLR SFLR	$0.0175	-1.85	$11.39M	$0.01793	$0.01716	$535.85K	$11.39M	$11.39M
1351	Tenset 10SET	$0.06786 ₿0.000020	-1.12	$11.35M ₿3.39K	$0.06883 ₿0.000020	$0.06765 ₿0.000016	$111K ₿18.07	$11.35M ₿3.39K	$11.35M ₿3.39K
1352	Flamingo Finance FLM	$0.01859 ₿0.0000019	7.13	$11.34M ₿1.13K	$0.01913 ₿0.0000021	$0.01693 ₿0.0000019	$4.82M ₿271.31	$11.34M ₿1.13K	$11.34M ₿1.13K
1353	Galatasaray Fan Token GAL	$1.67 ₿0.000037	0.46	$11.33M ₿235.68	$1.7 ₿0.000037	$1.66 ₿0.000035	$698.27K ₿16.25	$16.67M ₿371.3	$11.33M ₿235.68
1354	Fantom Bomb BOMB	$0.02304 ₿0.00000038	-0.19	$11.3M ₿0	$0.02336 ₿0.00000039	$0.02279 ₿0.00000037	$2.91K ₿5.26	$11.3M	$11.3M ₿0
1355	Kendu Inu KENDU	$0.00001136 ₿0.000000000087	-4.02	$11.28M ₿0	$0.00001187 ₿0.00000000011	$0.00001126 ₿0.000000000085	$164.81K ₿2.11	$11.33M ₿87.62	$11.28M ₿0
1356	AUSD AUSD	$0.999	-0.03	$11.23M	$0.9998	$0.9982	$633.4K	$11.23M	$11.23M
1357	Streamr XDATA XDATA	$0.01614 ₿0.0000011	7.24	$11.26M ₿766.29	$0.01619 ₿0.0000011	$0.01479 ₿0.0000010	$9.01 ₿5.75	$15.94M ₿1.09K	$11.26M ₿766.29
1358	Foom FOOM	$0.00000006402 ₿0.00000000000041	-0.78	$11.2M ₿72.74	$0.00000007307 ₿0.00000000000041	$0.00000006307 ₿0.00000000000041	$29.12K ₿35.94	$11.2M ₿72.74	$11.2M ₿72.74
1360	Chain Games CHAIN	$0.02947 ₿0.00000025	-0.85	$11.19M ₿86.22	$0.03102 ₿0.00000025	$0.02862 ₿0.00000023	$14.34K ₿0.92	$14.54M ₿127.28	$11.19M ₿86.22
1361	Colony CLY	$0.09929 ₿0.0000036	-3.29	$11.18M ₿373.72	$0.1029 ₿0.0000037	$0.09887 ₿0.0000036	$3.08K ₿1.32	$14.89M ₿541.92	$11.18M ₿373.72
1362	Shiro Neko SHIRO	$0.00000001116	1.29	$11.16M	$0.00000001182	$0.00000001076	$1.2M	$11.16M	$11.16M
1363	WEMIX Dollar WEMIX$	$0.7635 ₿0.000038	-2.23	$11.13M ₿410.77	$0.7861 ₿0.	$0.7579 ₿0.	$136.57K ₿0	$11.13M ₿453.2	$11.13M ₿410.77
1365	Lazio Fan Token LAZIO	$0.9351 ₿0.000052	-1.18	$11.12M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$2.19M ₿86.44	$37.36M ₿2.1K	$11.12M ₿439.39
1366	NATIX Network NATIX	$0.0006327	-0.98	$11.07M	$0.0006413	$0.0006267	$192.27K	$63.15M	$11.07M
1367	MON MON	$0.0269	-1.07	$11.1M	$0.02784	$0.02612	$1.92M	$26.88M	$11.1M
1368	Nimiq NIM	$0.0008525 ₿0.000000022	-3.29	$11.08M ₿265.66	$0.0008815 ₿0.000000023	$0.0008458 ₿0.000000020	$83.53K ₿4.86	$11.33M ₿200.87	$11.08M ₿265.66
1369	BLOCKLORDS LRDS	$0.1614	-5.16	$11.09M	$0.173	$0.1612	$765.51K	$16.14M	$11.09M
1370	THORSwap THOR	$0.05708 ₿0.0000041	-4.01	$11.07M ₿717.76	$0.05995 ₿0.0000042	$0.05703 ₿0.0000041	$53.21K ₿2.54	$16.04M ₿1.75K	$11.07M ₿717.76
1371	Verasity VRA	$0.001128 ₿0.00000010	-5.14	$11.05M ₿1.06K	$0.001194 ₿0.00000011	$0.001122 ₿0.00000010	$1.63M ₿220.35	$109.17M ₿10.62K	$11.05M ₿1.06K
1372	Fractal Bitcoin FB	$0.6814	-4.47	$11.02M	$0.717	$0.6598	$1.01M	$81.45M	$11.02M
1373	Pocketcoin PKOIN	$0.9643 ₿0.0000074	-0.15	$11.01M ₿85.2	$0.9672 ₿0.0000077	$0.9508 ₿0.0000065	$108.85K ₿1.7	$11.85M ₿91.66	$11.01M ₿85.2
1374	Trias Token TRIAS	$1.1 ₿0.00016	-3.69	$10.96M ₿1.67K	$1.15 ₿0.00018	$1.07 ₿0.00016	$312.84K ₿25.34	$10.96M ₿1.67K	$10.96M ₿1.67K
1375	Sigma SIGMA	$0.01222	-8.60	$11M	$0.01344	$0.01208	$1.36M	$11M	$11M
1379	Robonomics Network XRT	$3.78 ₿0.00012	6.16	$10.9M ₿219.48	$3.88 ₿0.00013	$3.42 ₿0.00011	$20.98K ₿4.71	$10.9M ₿1.19K	$10.9M ₿219.48
1380	Sovryn SOV	$0.1812 ₿0.000034	0.03	$10.88M ₿2.07K	$0.1822 ₿0.000035	$0.1803 ₿0.000033	$33.24K ₿5.79	$18.12M ₿3.46K	$10.88M ₿2.07K
1382	Sturdy STRDY	$0.553 ₿0.000015	-3.08	$10.85M ₿76.02	$0.5728 ₿0.000016	$0.5361 ₿0.000015	$1.65M ₿2.05	$55.21M ₿1.5K	$10.85M ₿76.02
1383	FIO Protocol FIO	$0.01343 ₿0.00000066	1.60	$10.85M ₿481.58	$0.01357 ₿0.00000069	$0.01271 ₿0.00000065	$4M ₿100.74	$13.43M ₿665.36	$10.85M ₿481.58
1384	Clore.ai CLORE	$0.02112 ₿0.0000034	-1.07	$10.84M ₿1.11K	$0.02158 ₿0.0000037	$0.02083 ₿0.0000033	$1.03M ₿51.33	$10.91M ₿1.12K	$10.84M ₿1.11K
1385	Sovrun SOVRN	$0.013	-0.65	$10.82M	$0.01373	$0.01288	$841.51K	$11.66M	$10.82M
1386	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1387	Counterparty XCP	$4.15 ₿0.00016	-11.91	$10.76M ₿418.73	$4.71 ₿0.00017	$4.14 ₿0.00016	$2.8K ₿0.06	$11M ₿427.86	$10.76M ₿418.73
1388	Tranchess CHESS	$0.05315 ₿0.0000038	3.17	$10.72M ₿593.76	$0.05342 ₿0.0000039	$0.05047 ₿0.0000037	$2.37M ₿62.03	$15.93M ₿1.14K	$10.72M ₿593.76
1389	BOB BOB	$0.5097	-3.64	$10.72M	$0.5326	$0.4917	$39.18K	$10.72M	$10.72M
1390	OBSERVER Coin OBSR	$0.001723 ₿0.000000037	-0.26	$10.68M ₿228.29	$0.001759 ₿0.000000040	$0.001709 ₿0.000000037	$98.29K ₿6.98	$24.09M ₿532.05	$10.68M ₿228.29
1391	Coupon Assets CA	$0.5805 ₿0.0000093	0.73	$10.67M ₿116.32	$0.5843 ₿0.0000093	$0.5681 ₿0.0000089	$3.16M ₿69	$156.69M ₿2.54K	$10.67M ₿116.32
1392	Lion Cat LCAT	$0.03025	6.90	$10.67M	$0.03297	$0.02819	$134.39K	$18.04M	$10.67M
1393	Polimec PLMC	$0.1699 ₿0.0000058	3.64	$10.65M ₿0	$0.1702 ₿0.0000059	$0.1636 ₿0.0000055	$49.05K ₿1.3	$16.99M ₿581.21	$10.65M ₿0
1394	Stader BNBx BNBX	$646.58 ₿0.0092	-1.24	$10.6M ₿420.61	$656.02 ₿0.0092	$645.45 ₿0.0089	$245.26 ₿2.47	$0	$10.6M ₿420.61
1396	Stonks STNK	$18.24	-4.31	$10.6M	$19.25	$18.12	$89.86K	$10.6M	$10.6M
1397	Comtech Gold CGO	$97.21 ₿0.0011	0.07	$10.59M ₿156.14	$97.6 ₿0.0011	$97 ₿0.0010	$756.25K ₿12.27	$10.59M ₿156.14	$10.59M ₿156.14
1398	Botto BOTTO	$0.2456 ₿0.000017	-2.57	$10.57M ₿767.17	$0.2522 ₿0.000019	$0.2434 ₿0.000017	$63.49K ₿16.53	$23.95M ₿1.74K	$10.57M ₿767.17
1399	MixMarvel MIX	$0.001148 ₿0.000000045	-1.02	$10.56M ₿317.2	$0.001174 ₿0.000000047	$0.001142 ₿0.000000042	$199.61K ₿3.04	$11.47M ₿454.22	$10.56M ₿317.2
1400	DEXTF DEXTF	$0.1602 ₿0.0000035	-1.21	$10.55M ₿235.01	$0.1649 ₿0.0000039	$0.1458 ₿0.0000034	$155.62K ₿1.67	$16.04M ₿357.11	$10.55M ₿235.01
1401	Stronghold Staked SOL STRONGSOL	$130.72	-1.48	$10.55M	$133.1	$127.98	$2.45K	$10.55M	$10.55M
1404	Boba Oppa BOBAOPPA	$0.0005256 ₿0.0000000081	-16.34	$10.51M ₿0	$0.0006296 ₿0.0000000082	$0.0004929 ₿0.0000000063	$144.81K ₿8.47	$10.51M ₿811.62	$10.51M ₿0
1405	Nuvola Digital NVL	$0.6258	-4.82	$10.51M	$0.6582	$0.6247	$43.39K	$13.14M	$10.51M
1406	XX Network XX	$0.03248 ₿0.0000025	1.68	$10.49M ₿0	$0.03391 ₿0.0000027	$0.03105 ₿0.0000024	$231.78K ₿1.32	$30.87M ₿2.44K	$10.49M ₿0
1407	Cream CREAM	$4.52 ₿0.00069	1.03	$10.47M ₿530.76	$4.57 ₿0.00070	$4.41 ₿0.00053	$2.73M ₿588.78	$13.21M ₿6.23K	$10.47M ₿530.76
1408	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-7.77	$10.46M ₿774.83	$0.4374 ₿0.0000052	$0.3868 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1410	Mochi MOCHI	$0.00001039 ₿0.00000000065	-3.48	$10.38M ₿660.41	$0.00001089 ₿0.00000000076	$0.00000983 ₿0.00000000066	$53.31K ₿9.35	$10.38M ₿660.41	$10.38M ₿660.41
1411	Agoras: Tau Net AGRS	$0.5733 ₿0.000065	2.45	$10.32M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$53.97K ₿3.06	$24.08M ₿2.8K	$10.32M ₿1.2K
1413	Defi.money MONEY	$0.9932	-0.48	$10.24M	$1	$0.9927	$15.63K	$10.24M	$10.24M
1414	EthicHub ETHIX	$0.1451 ₿0.0000030	-0.54	$10.23M ₿214.89	$0.1466 ₿0.0000030	$0.1446 ₿0.0000029	$126.75 ₿0.01	$14.51M ₿304.82	$10.23M ₿214.89
1415	Nuls NULS	$0.09113 ₿0.000012	-2.00	$10.21M ₿1.38K	$0.09325 ₿0.000013	$0.08898 ₿0.000011	$1.46M ₿199.6	$11.96M ₿1.62K	$10.21M ₿1.38K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}