Ergebnisseite 12 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1431	Biswap BSW	$0.02709 ₿0.0000016	5.30	$13.52M ₿838.72	$0.02751 ₿0.0000017	$0.02567 ₿0.0000016	$22.56M ₿89.11	$15.63M ₿969.69	$13.52M ₿838.72
1432	WEMIX Dollar WEMIX$	$0.9245 ₿0.000038	2.14	$13.33M ₿410.77	$0.9335 ₿0.	$0.8817 ₿0.	$136.19K ₿0	$13.33M ₿453.2	$13.33M ₿410.77
1433	Wagmi WAGMI	$0.007385 ₿0.00000019	0.05	$13.42M ₿303.09	$0.007743 ₿0.00000020	$0.007319 ₿0.00000018	$133.18K ₿5.7	$38.52M	$13.42M ₿303.09
1434	Zenrock ROCK	$0.07474	8.54	$13.5M	$0.07952	$0.06429	$355.06K	$74.67M	$13.5M
1436	THORSwap THOR	$0.06869 ₿0.0000041	3.16	$13.46M ₿717.76	$0.07089 ₿0.0000042	$0.06655 ₿0.0000041	$33.35K ₿2.54	$19.31M ₿1.75K	$13.46M ₿717.76
1437	DEXTF DEXTF	$0.2041 ₿0.0000035	13.57	$13.4M ₿235.01	$0.2075 ₿0.0000039	$0.1766 ₿0.0000034	$243.8K ₿1.67	$20.37M ₿357.11	$13.4M ₿235.01
1438	MemeFi MEMEFI	$0.001343	1.34	$13.43M	$0.001359	$0.001312	$8.49M	$13.43M	$13.43M
1439	Thena THE	$0.2432 ₿0.0000075	4.93	$13.36M ₿209.47	$0.2491 ₿0.0000078	$0.2311 ₿0.0000074	$14.63M ₿16.64	$62.28M ₿1.14K	$13.36M ₿209.47
1441	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	-0.12	$13.35M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$9.39M ₿1.13K	$13.35M	$13.35M ₿0
1442	FIO Protocol FIO	$0.01641 ₿0.00000066	4.48	$13.31M ₿481.58	$0.01664 ₿0.00000069	$0.01565 ₿0.00000065	$5.32M ₿100.74	$16.39M ₿665.36	$13.31M ₿481.58
1443	COCA COCA	$0.1172	-1.55	$13.33M	$0.1203	$0.1169	$348K	$117.23M	$13.33M
1445	Metis Bridged WETH (Metis Andromeda) WETH	$2,681.21	5.60	$13.28M	$2,704.49	$2,538.93	$106.08K	$13.28M	$13.28M
1446	bitsCrunch Token BCUT	$0.02707 ₿0.0000034	16.08	$13.32M ₿190.74	$0.03052 ₿0.0000035	$0.02306 ₿0.0000034	$3.28M ₿3.26	$26.87M ₿3.44K	$13.32M ₿190.74
1447	Penumbra UM	$0.3684	-0.77	$13.28M	$0.3728	$0.3672	$1.24K	$36.86M	$13.28M
1448	Based ETH BSDETH	$2,832.35 ₿0.050	8.35	$13.23M ₿0	$2,869.46 ₿0.052	$2,612.86 ₿0.050	$649.99K ₿5.57	$13.23M	$13.23M ₿0
1449	SpaceChain (ERC-20) SPC	$0.03256 ₿0.00000015	1.07	$13.22M ₿61.7	$0.03292 ₿0.00000015	$0.03212 ₿0.00000013	$7.18K ₿0.67	$19.65M ₿92.26	$13.22M ₿61.7
1451	Taraxa TARA	$0.002434 ₿0.00000014	5.90	$13.2M ₿568.42	$0.002639 ₿0.00000014	$0.002297 ₿0.00000013	$515.65K ₿8.96	$26.22M ₿1.53K	$13.2M ₿568.42
1453	Clash of Lilliput COL	$0.1599 ₿0.000011	1.97	$13.13M ₿985.26	$0.1615 ₿0.000012	$0.1568 ₿0.000011	$4.53K ₿1.52	$159.98M ₿12.01K	$13.13M ₿985.26
1454	SwissCheese SWCH	$0.3042 ₿0.000011	6.78	$13.14M ₿211.92	$0.3091 ₿0.000011	$0.2764 ₿0.000010	$3.67M ₿8.94	$36.87M ₿1.39K	$13.14M ₿211.92
1456	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1457	Nexera NXRA	$0.01331 ₿0.0000031	25.10	$13.09M ₿2.49K	$0.01391 ₿0.0000034	$0.01055 ₿0.0000031	$155.69K ₿19.38	$26.63M ₿2.68K	$13.09M ₿2.49K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Counterparty XCP	$5.03 ₿0.00016	2.75	$13.05M ₿418.73	$5.31 ₿0.00017	$4.89 ₿0.00016	$10.57 ₿0.06	$13.33M ₿427.86	$13.05M ₿418.73
1460	Koma Inu KOMA	$0.0214	4.50	$12.96M	$0.0221	$0.02043	$7.15M	$12.96M	$12.96M
1461	sUSD (Optimism) SUSD	$0.9632	-0.68	$13.02M	$0.9746	$0.947	$642.25K	$13.02M	$13.02M
1462	Synternet SYNT	$0.01345	2.77	$12.64M	$0.01412	$0.01299	$3.58M	$15.68M	$12.64M
1464	Lingo LINGO	$0.05027	2.25	$13M	$0.05036	$0.04826	$555.81K	$13M	$13M
1465	AEROBUD AEROBUD	$0.01298	5.08	$12.94M	$0.01349	$0.01235	$224K	$12.94M	$12.94M
1466	bemo Staked TON STTON	$3.58 ₿0.00010	3.77	$12.93M ₿0	$3.63 ₿0.00010	$3.43 ₿0.000094	$5.61K ₿2.03	$12.93M	$12.93M ₿0
1468	Volt Inu VOLT	$0.000000208 ₿0.0000000000076	4.75	$12.95M ₿478.45	$0.0000002099 ₿0.0000000000083	$0.0000001985 ₿0.0000000000076	$579.48K ₿68.96	$14.35M ₿530.22	$12.95M ₿478.45
1469	Ellipsis EPS	$0.01852 ₿0.00000043	0.89	$13.06M ₿306.85	$0.01872 ₿0.00000043	$0.01836 ₿0.00000042	$2.71K ₿0.01	$13.54M ₿317.94	$13.06M ₿306.85
1470	Jeff JEFF	$12.88	23.98	$12.86M	$13.45	$10.37	$839.01K	$12.86M	$12.86M
1471	Mochi MOCHI	$0.00001286 ₿0.00000000065	7.44	$12.86M ₿660.41	$0.00001327 ₿0.00000000076	$0.0000113 ₿0.00000000066	$135.17K ₿9.35	$12.86M ₿660.41	$12.86M ₿660.41
1472	Cryptex Finance CTX	$1.72 ₿0.000066	8.85	$12.84M ₿383.05	$1.72 ₿0.000069	$1.58 ₿0.000064	$10.76M ₿10.89	$17.17M ₿667.6	$12.84M ₿383.05
1473	Bellscoin BELLS	$0.2097 ₿0.0000076	14.12	$12.74M ₿114.88	$0.2175 ₿0.0000091	$0.1831 ₿0.0000072	$1.06M ₿2.79	$12.74M ₿114.88	$12.74M ₿114.88
1475	Zcoin FIRO	$0.7285 ₿0.000028	1.93	$12.69M ₿391.22	$0.7773 ₿0.000030	$0.7099 ₿0.000028	$581.7K ₿61.74	$12.69M ₿617.55	$12.69M ₿391.22
1476	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.25	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$45.01K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1477	Department Of Government Efficiency DOGE	$0.01293	13.69	$12.66M	$0.01338	$0.01123	$2.08M	$12.66M	$12.66M
1478	CEEK Smart VR Token CEEK	$0.01304 ₿0.0000010	3.23	$12.64M ₿910.32	$0.0135 ₿0.0000010	$0.01261 ₿0.0000010	$1.06M ₿38.25	$13.06M ₿1.05K	$12.64M ₿910.32
1479	EthicHub ETHIX	$0.1789 ₿0.0000030	5.09	$12.62M ₿214.89	$0.1794 ₿0.0000030	$0.1703 ₿0.0000029	$2.13K ₿0.01	$17.9M ₿304.82	$12.62M ₿214.89
1480	AION 5100 AION	$0.5779	13.78	$12.14M	$0.8182	$0.5079	$699.01K	$12.14M	$12.14M
1481	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1484	Planet IX IXT	$0.08747 ₿0.0000015	2.94	$12.52M ₿175.01	$0.09607 ₿0.0000016	$0.08285 ₿0.0000015	$117.31K ₿4.2	$13.41M ₿241.76	$12.52M ₿175.01
1487	SYMMIO SYMM	$0.04341	25.41	$12.4M	$0.04967	$0.03455	$291.38K	$19.66M	$12.4M
1488	Measurable Data Token MDT	$0.02047 ₿0.0000014	-1.89	$12.4M ₿904.16	$0.02137 ₿0.0000015	$0.02044 ₿0.0000014	$4.95M ₿109.87	$20.46M ₿1.49K	$12.4M ₿904.16
1489	JETT CRYPTO JETT	$0.2029	1.02	$12.44M	$0.2052	$0.2004	$199.65K	$20.29M	$12.44M
1491	Singularry SINGULARRY	$0.01235	1.19	$12.36M	$0.01325	$0.01194	$8.22K	$12.36M	$12.36M
1492	Osmosis allBTC BTC	$108,620 ₿1	0.68	$12.28M	$110,409 ₿1	$107,731 ₿1	$2.98M	$12.28M	$12.28M
1493	ValleyDAO GROW	$0.4066 ₿0.000021	5.45	$12.22M ₿135.23	$0.4117 ₿0.000021	$0.3411 ₿0.000018	$50.93K ₿1.01	$12.22M ₿638.19	$12.22M ₿135.23
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Bitcoin Gold BTG	$0.7005 ₿0.00066	1.75	$12.03M ₿11.74K	$0.7185 ₿0.00069	$0.6821 ₿0.00066	$9.08K ₿197.93	$12.03M ₿14.07K	$12.03M ₿11.74K
1495	Grumpy Cat Coin GRUMPY	$0.001321	0.02	$12.14M	$0.001399	$0.001279	$104.14K	$12.14M	$12.14M
1496	KONDUX KNDX	$0.02225 ₿0.0000011	17.94	$12.18M ₿620.21	$0.02244 ₿0.0000012	$0.0188 ₿0.0000011	$35.95K ₿4.69	$20.97M ₿1.08K	$12.18M ₿620.21
1497	Botto BOTTO	$0.2606 ₿0.000017	6.55	$12.18M ₿767.17	$0.2649 ₿0.000019	$0.2433 ₿0.000017	$118.48K ₿16.53	$24.44M ₿1.74K	$12.18M ₿767.17
1498	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.03	$12.17M	$1	$0.9976	$36.66K	$12.17M	$12.17M
1499	Ribbon Finance RBN	$0.1268 ₿0.000025	0.12	$11.95M ₿24.34K	$0.1286 ₿0.000025	$0.1234 ₿0.000024	$168.89K ₿82.44	$125.14M ₿25.38K	$11.95M ₿24.34K
1500	Nuvola Digital NVL	$0.7176	6.85	$12.08M	$0.7345	$0.6716	$30.36K	$15.07M	$12.08M
1501	Bitrue Coin BTR	$0.03484 ₿0.00000088	-0.29	$12.09M ₿253.71	$0.03508 ₿0.00000089	$0.03414 ₿0.00000084	$1.15M ₿159.75	$27.92M ₿705.8	$12.09M ₿253.71
1503	Hifi Finance HIFI	$0.08115 ₿0.000016	1.63	$12.03M ₿1.98K	$0.0828 ₿0.000018	$0.07955 ₿0.000016	$4.79M ₿384.77	$13.53M ₿2.31K	$12.03M ₿1.98K
1504	Polimec PLMC	$0.1901 ₿0.0000058	-1.62	$12.02M ₿0	$0.1981 ₿0.0000059	$0.1894 ₿0.0000055	$64.13K ₿1.3	$19.02M ₿581.21	$12.02M ₿0
1505	Stader BNBx BNBX	$728.23 ₿0.0092	0.43	$11.95M ₿420.61	$737.75 ₿0.0092	$725.13 ₿0.0089	$13.06K ₿2.47	$0	$11.95M ₿420.61
1506	American Coin USA	$0.00000103	15.98	$11.97M	$0.000001049	$0.0000008845	$792.21K	$11.97M	$11.97M
1507	MANEKI MANEKI	$0.001348	1.14	$12.01M	$0.001391	$0.00133	$8.44M	$12.05M	$12.01M
1509	Wrapped STEAMX WSTEAMX	$0.07913 ₿0.00000044	5.61	$11.86M ₿295.37	$0.07914 ₿0.00000044	$0.07493 ₿0.00000042	$6.74K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1510	Pibble PIB	$0.0004902 ₿0.0000000092	7.21	$11.84M ₿202.33	$0.0004986 ₿0.0000000097	$0.0004433 ₿0.0000000091	$24.3K ₿0.32	$14.56M ₿274.31	$11.84M ₿202.33
1512	Samoyedcoin SAMO	$0.002492 ₿0.00000014	3.63	$11.82M ₿622.21	$0.002573 ₿0.00000015	$0.002385 ₿0.00000014	$626.19K ₿16.53	$11.82M ₿706.6	$11.82M ₿622.21
1514	Puss PUSS	$0.01173	2.53	$11.72M	$0.01176	$0.01142	$863.52K	$11.72M	$11.72M
1516	Binance-Peg EOS EOS	$0.5915 ₿0.000015	2.81	$11.79M ₿0	$0.6057 ₿0.000015	$0.5615 ₿0.000014	$17.24K ₿0.34	$11.79M	$11.79M ₿0
1517	Beefy.Finance BIFI	$147.4 ₿0.0060	3.04	$11.79M ₿488.28	$150.01 ₿0.0062	$142.56 ₿0.0057	$572.26K ₿53.67	$11.79M ₿488.28	$11.79M ₿488.28
1518	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.07	$11.78M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$29.82 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1520	WazirX WRX	$0.02557 ₿0.0000045	19.42	$11.61M ₿1.91K	$0.02558 ₿0.0000045	$0.02022 ₿0.0000041	$143.92K ₿0.76	$25.42M ₿4.19K	$11.61M ₿1.91K
1521	Bytecoin BCN	$0.00005 ₿0.00000000048	-62.04	$9.2M ₿88.35	$0.000135 ₿0.00000000048	$0.00005 ₿0.00000000046	$93.45K ₿0.25	$9.2M ₿88.38	$9.2M ₿88.35
1522	Comtech Gold CGO	$106.85 ₿0.0011	0.16	$11.67M ₿156.14	$107.66 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.67M ₿156.14	$11.67M ₿156.14
1523	Vaiot VAI	$0.03069 ₿0.0000041	2.76	$11.66M ₿1.32K	$0.03211 ₿0.0000045	$0.02967 ₿0.0000041	$335.07K ₿22.35	$12.28M ₿1.65K	$11.66M ₿1.32K
1524	RabBitcoin RBTC	$0.0000009159	1.89	$11.63M	$0.0000009178	$0.0000008818	$158.18K	$19.24M	$11.63M
1528	DexNet DEXNET	$0.02879 ₿0.00000063	-0.51	$11.49M ₿0	$0.02897 ₿0.00000064	$0.02857 ₿0.00000062	$109.24K ₿12.73	$86.15M ₿141.12	$11.49M ₿0
1529	Propbase PROPS	$0.02745 ₿0.0000028	1.98	$11.51M ₿995.45	$0.02751 ₿0.0000035	$0.0267 ₿0.0000028	$2.21M ₿17.69	$32.95M ₿3.47K	$11.51M ₿995.45
1531	Pirate Nation Token PIRATE	$0.05668	-6.60	$11.5M	$0.06173	$0.05545	$2.33M	$55.92M	$11.5M
1532	Foxsy AI FOXSY	$0.01703	1.00	$11.46M	$0.01749	$0.01684	$1.05M	$33.68M	$11.46M
1534	SEDA SEDA	$0.03235	1.53	$11.45M	$0.03243	$0.03164	$510.24K	$32.53M	$11.45M
1536	Kleros PNK	$0.01574 ₿0.00000043	7.94	$11.4M ₿316.59	$0.01578 ₿0.00000043	$0.01457 ₿0.00000041	$196.24K ₿4.52	$12.68M ₿339.52	$11.4M ₿316.59
1537	Trias Token TRIAS	$1.14 ₿0.00016	6.72	$11.33M ₿1.67K	$1.16 ₿0.00018	$1.06 ₿0.00016	$257.2K ₿25.34	$11.33M ₿1.67K	$11.33M ₿1.67K
1538	Aura Finance AURA	$0.2273 ₿0.000010	8.82	$11.35M ₿487.72	$0.2312 ₿0.000011	$0.2086 ₿0.000010	$24.33K ₿0.47	$18.37M ₿748.66	$11.35M ₿487.72
1542	Dmail Network DMAIL	$0.1128 ₿0.000012	3.57	$11.25M ₿383.03	$0.1201 ₿0.000012	$0.1066 ₿0.000011	$1.7M ₿91.46	$22.57M ₿2.4K	$11.25M ₿383.03
1543	lmeow LMEOW	$0.01113 ₿0.00000031	19.09	$11.11M ₿313.62	$0.01209 ₿0.00000041	$0.009351 ₿0.00000031	$235.05K ₿10.51	$11.11M ₿313.62	$11.11M ₿313.62
1544	Streamr DATA	$0.01458 ₿0.0000010	6.12	$11.18M ₿833.95	$0.01465 ₿0.0000011	$0.01368 ₿0.0000010	$2.15M ₿43.02	$14.59M ₿1.09K	$11.18M ₿833.95
1546	Avalaunch XAVA	$0.2427 ₿0.000016	5.51	$11.14M ₿618.3	$0.2483 ₿0.000017	$0.23 ₿0.000016	$492.42K ₿6.97	$24.26M ₿1.66K	$11.14M ₿618.3
1547	Aleph ALEPH	$0.05981 ₿0.0000034	3.39	$11.15M ₿649.95	$0.0616 ₿0.0000046	$0.05773 ₿0.0000029	$396.72K ₿175.09	$29.89M ₿1.74K	$11.15M ₿649.95
1548	RWAX APP	$0.009184 ₿0.00000024	2.52	$11.11M ₿0	$0.009475 ₿0.00000024	$0.008892 ₿0.00000023	$615.7K ₿11.57	$27.54M ₿97.06	$11.11M ₿0
1549	Tokocrypto TKO	$0.1467 ₿0.0000088	5.01	$11M ₿661.22	$0.1498 ₿0.0000089	$0.1397 ₿0.0000086	$1.81M ₿62.15	$73.32M ₿4.41K	$11M ₿661.22
1550	MixMarvel MIX	$0.001128 ₿0.000000045	4.18	$10.94M ₿317.2	$0.00115 ₿0.000000047	$0.001063 ₿0.000000042	$949.74K ₿3.04	$11.27M ₿454.22	$10.94M ₿317.2
1554	Alvara Protocol ALVA	$0.1669 ₿0.000010	-5.29	$10.79M ₿43.68	$0.2063 ₿0.000011	$0.1641 ₿0.000010	$500.29K ₿2.5	$32.82M ₿2.04K	$10.79M ₿43.68
1556	MileVerse MVC	$0.004065 ₿0.000000064	3.19	$10.95M ₿0	$0.004198 ₿0.000000069	$0.003898 ₿0.000000064	$908.72K ₿2.6	$11.72M ₿195.12	$10.95M ₿0
1557	Ambire Wallet WALLET	$0.01526 ₿0.00000041	8.71	$10.87M ₿230.17	$0.01537 ₿0.00000042	$0.01403 ₿0.00000038	$548.5K ₿8.59	$10.93M ₿231.72	$10.87M ₿230.17
1559	Pocketcoin PKOIN	$0.9481 ₿0.0000074	-1.18	$10.83M ₿85.2	$0.9594 ₿0.0000077	$0.9379 ₿0.0000065	$94.03K ₿1.7	$11.65M ₿91.66	$10.83M ₿85.2
1561	Helium IOT IOT	$0.0004479 ₿0.000000018	1.79	$10.77M ₿458.76	$0.0004606 ₿0.000000019	$0.0004398 ₿0.000000017	$2.9K ₿0.42	$89.37M ₿3.62K	$10.77M ₿458.76
1564	Swarm BZZ	$0.1702 ₿0.0000082	2.84	$10.97M ₿524.1	$0.1743 ₿0.0000082	$0.1654 ₿0.0000080	$195.74K ₿15.67	$10.97M ₿524.1	$10.97M ₿524.1
1567	OBSERVER Coin OBSR	$0.001725 ₿0.000000037	3.21	$10.7M ₿228.29	$0.001769 ₿0.000000040	$0.001648 ₿0.000000037	$87.63K ₿6.98	$24.12M ₿532.05	$10.7M ₿228.29
1569	f(x) Coin FX	$0.1614 ₿0.0000028	2.11	$10.69M ₿2.03K	$0.1659 ₿0.0000030	$0.158 ₿0.0000028	$519.78K ₿39.52	$10.69M ₿2.03K	$10.69M ₿2.03K
1570	Nimiq NIM	$0.0008119 ₿0.000000022	3.88	$10.7M ₿265.66	$0.0008122 ₿0.000000023	$0.0007685 ₿0.000000020	$301.9K ₿4.86	$10.93M ₿200.87	$10.7M ₿265.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}