Ergebnisseite 12 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Ribbon Finance RBN	$0.1552 ₿0.000025	0.01	$14.9M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$3.28K ₿82.44	$155.22M ₿25.38K	$14.9M ₿24.34K
1364	Houdini Swap LOCK	$0.1592 ₿0.000012	6.27	$14.89M ₿384.21	$0.1619 ₿0.000012	$0.1496 ₿0.000011	$60.22K ₿10.26	$14.89M ₿1.19K	$14.89M ₿384.21
1365	JETT CRYPTO JETT	$0.1902	-2.16	$14.88M	$0.199	$0.1902	$166.26K	$19.03M	$14.88M
1366	Wagmi WAGMI	$0.008219 ₿0.00000019	4.85	$14.87M ₿303.09	$0.0083 ₿0.00000020	$0.007562 ₿0.00000018	$2.58M ₿5.7	$42.88M	$14.87M ₿303.09
1367	American Coin USA	$0.00000128	3.07	$14.86M	$0.00000134	$0.000001219	$447.61K	$14.86M	$14.86M
1369	Koma Inu KOMA	$0.02443	7.40	$14.84M	$0.02549	$0.02231	$7.98M	$14.84M	$14.84M
1370	Lion Cat LCAT	$0.03689	-1.23	$14.58M	$0.04291	$0.03626	$218.02K	$21.8M	$14.58M
1372	CHEQD Network CHEQ	$0.01613 ₿0.0000012	3.31	$14.77M ₿900.95	$0.01613 ₿0.0000012	$0.01562 ₿0.0000010	$231.37K ₿5.42	$19.93M ₿1.39K	$14.77M ₿900.95
1373	Pixer Eternity PXT	$0.006862 ₿0.00000028	2.55	$14.77M ₿7.87	$0.007272 ₿0.00000028	$0.006411 ₿0.00000027	$94.56K ₿1.66	$68.62M ₿2.85K	$14.77M ₿7.87
1374	Carrot CRT	$108.38	0.06	$14.74M	$108.39	$108.32	$11.57K	$14.74M	$14.74M
1375	Alchemix USD ALUSD	$0.9904 ₿0.000014	0.12	$14.67M ₿2.43K	$0.9916 ₿0.000014	$0.9855 ₿0.000013	$148.28K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1376	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1377	Litentry LIT	$0.3241 ₿0.000020	-5.21	$14.64M ₿1.02K	$0.3451 ₿0.000021	$0.3171 ₿0.000020	$57K ₿41.35	$32.41M ₿2.05K	$14.64M ₿1.02K
1378	CEEK Smart VR Token CEEK	$0.0151 ₿0.0000010	-1.10	$14.62M ₿910.32	$0.01532 ₿0.0000010	$0.01479 ₿0.0000010	$774.46K ₿38.25	$15.11M ₿1.05K	$14.62M ₿910.32
1379	SUKU SUKU	$0.0331 ₿0.0000032	-1.72	$14.59M ₿765.22	$0.03369 ₿0.0000034	$0.03242 ₿0.0000016	$215.38K ₿104.01	$49.66M ₿4.99K	$14.59M ₿765.22
1380	Rupiah Token IDRT	$0.00006091 ₿0.00000000091	-0.53	$14.57M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006098 ₿0.00000000087	$3.04K ₿6.06	$14.57M ₿173.19	$14.57M ₿173.19
1381	Volt Inu VOLT	$0.0000002338 ₿0.0000000000076	-0.81	$14.56M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$360.12K ₿68.96	$16.14M ₿530.22	$14.56M ₿478.45
1382	GameFi GAFI	$1.33 ₿0.00013	3.25	$14.56M ₿1.51K	$1.33 ₿0.00014	$1.26 ₿0.00013	$73.66K ₿2.4	$19.89M ₿2.07K	$14.56M ₿1.51K
1383	Penumbra UM	$0.4034	-0.21	$14.55M	$0.4057	$0.4031	$1.87K	$40.4M	$14.55M
1384	Rich Quack QUACK	$0.000000000328 ₿0.000000000000016	0.74	$14.52M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$302.99K ₿8.33	$32.73M ₿1.66K	$14.52M ₿723.15
1386	AMO Coin AMO	$0.0006836 ₿0.000000013	1.39	$14.49M ₿256.9	$0.0006848 ₿0.000000014	$0.0006676 ₿0.000000013	$63.72K ₿2.06	$14.49M ₿285.15	$14.49M ₿256.9
1387	sUSD (Optimism) SUSD	$0.9635	0.10	$14.48M	$0.9656	$0.9487	$356.14K	$14.48M	$14.48M
1388	FIO Protocol FIO	$0.01785 ₿0.00000066	0.92	$14.47M ₿481.58	$0.01831 ₿0.00000069	$0.01731 ₿0.00000065	$3.33M ₿100.74	$17.85M ₿665.36	$14.47M ₿481.58
1389	Helium IOT IOT	$0.0006055 ₿0.000000018	2.91	$14.73M ₿458.76	$0.0006112 ₿0.000000019	$0.0005757 ₿0.000000017	$9.08K ₿0.42	$121.1M ₿3.62K	$14.73M ₿458.76
1391	Persistence XPRT	$0.0636 ₿0.0000045	3.35	$14.45M ₿918.58	$0.06471 ₿0.0000046	$0.06112 ₿0.0000045	$4.35M ₿6.88	$14.54M ₿924.05	$14.45M ₿918.58
1392	Mother Iggy MOTHER	$0.01462	-4.97	$14.43M	$0.01544	$0.01364	$2.35M	$14.43M	$14.43M
1393	Dinero DINERO	$0.01999	-1.12	$14.42M	$0.02038	$0.01882	$109.95K	$24.89M	$14.42M
1395	Soil SOIL	$0.4106 ₿0.000042	-5.08	$14.35M ₿298.31	$0.4367 ₿0.000045	$0.4091 ₿0.000038	$144.01K ₿10.9	$41.07M ₿4.24K	$14.35M ₿298.31
1397	Fantom Bomb BOMB	$0.02932 ₿0.00000038	1.00	$14.34M ₿0	$0.02978 ₿0.00000039	$0.02827 ₿0.00000037	$12.66K ₿5.26	$14.34M	$14.34M ₿0
1399	KRYLL KRL	$0.3594 ₿0.000013	0.26	$14.25M ₿490.29	$0.3614 ₿0.000013	$0.3567 ₿0.000013	$89.22K ₿15.88	$17.76M ₿662.75	$14.25M ₿490.29
1400	Planet IX IXT	$0.1029 ₿0.0000015	-2.77	$14.2M ₿175.01	$0.1059 ₿0.0000016	$0.1028 ₿0.0000015	$26.14K ₿4.2	$15.77M ₿241.76	$14.2M ₿175.01
1401	Galatasaray Fan Token GAL	$2.02 ₿0.000037	-3.32	$14.2M ₿235.68	$2.09 ₿0.000037	$1.89 ₿0.000035	$6.43M ₿16.25	$20.15M ₿371.3	$14.2M ₿235.68
1402	Foxsy AI FOXSY	$0.02112	-1.37	$14.24M	$0.02168	$0.02069	$662.67K	$41.8M	$14.24M
1403	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.07	$14.21M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$7.07M ₿1.13K	$14.21M	$14.21M ₿0
1404	Nuvola Digital NVL	$0.8456	4.83	$14.22M	$0.859	$0.7848	$63.33K	$17.76M	$14.22M
1405	OPEN Ticketing Ecosystem OPN	$0.0006181 ₿0.000000045	0.42	$14.17M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$83.4K ₿5.25	$14.17M ₿284.09	$14.17M ₿284.09
1406	AEROBUD AEROBUD	$0.01417	0.56	$14.17M	$0.01476	$0.01339	$289.56K	$14.17M	$14.17M
1407	JumpToken JMPT	$0.9928 ₿0.000014	-1.63	$14.3M ₿203.75	$1.03 ₿0.000014	$0.996 ₿0.000013	$49.98K ₿0.02	$30.85M ₿445.88	$14.3M ₿203.75
1408	Hoppy HOPPY	$0.00003373	2.39	$14.19M	$0.00003491	$0.00003083	$2.88M	$14.19M	$14.19M
1409	Xandeum XAND	$0.01056	-2.86	$14.19M	$0.01096	$0.01041	$1.79K	$42.44M	$14.19M
1410	WazirX WRX	$0.03092 ₿0.0000045	-1.67	$14.12M ₿1.91K	$0.03191 ₿0.0000045	$0.02808 ₿0.0000041	$86.72K ₿0.76	$30.92M ₿4.19K	$14.12M ₿1.91K
1411	AstraAI ASTRA	$1.41 ₿0.000042	-13.14	$14.06M ₿0	$1.63 ₿0.000044	$1.35 ₿0.000042	$113.05K ₿0.23	$14.06M ₿428.51	$14.06M ₿0
1412	Tensorplex Staked TAO STTAO	$513.32 ₿0.0092	1.41	$14.02M ₿226.01	$516.53 ₿0.0093	$495.39 ₿0.0080	$74.57K ₿3.54	$14.02M ₿226.01	$14.02M ₿226.01
1413	Sturdy STRDY	$0.6766 ₿0.000015	-6.23	$14.01M ₿76.02	$0.7245 ₿0.000016	$0.6765 ₿0.000015	$4.7M ₿2.05	$67.66M ₿1.5K	$14.01M ₿76.02
1414	Silo Finance [OLD] SILO	$0.04389 ₿0.0000014	3.72	$13.98M ₿455.88	$0.04443 ₿0.0000015	$0.04111 ₿0.0000014	$12.24K ₿0.33	$43.89M ₿1.48K	$13.98M ₿455.88
1415	Guild of Guardians GOG	$0.01885 ₿0.0000025	0.98	$13.95M ₿1.42K	$0.01941 ₿0.0000025	$0.01849 ₿0.0000018	$480.73K ₿27.1	$18.85M ₿2.56K	$13.95M ₿1.42K
1417	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01833 ₿0.00000017	$0.01766 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1418	Fracton Protocol FT	$0.1583 ₿0.000030	-0.63	$13.85M ₿0	$0.1596 ₿0.000031	$0.158 ₿0.000030	$15.28K ₿10.94	$15.83M ₿3.06K	$13.85M ₿0
1422	LinqAI LNQ	$0.05664 ₿0.0000024	0.95	$13.68M ₿367.77	$0.05724 ₿0.0000026	$0.0546 ₿0.0000024	$737.12K ₿4.63	$50.88M ₿2.45K	$13.68M ₿367.77
1424	Trias Token TRIAS	$1.37 ₿0.00016	-1.66	$13.74M ₿1.67K	$1.45 ₿0.00018	$1.31 ₿0.00016	$298.27K ₿25.34	$13.74M ₿1.67K	$13.74M ₿1.67K
1425	Fulcrom FUL	$0.006534 ₿0.00000017	2.57	$13.64M ₿306.1	$0.00665 ₿0.00000018	$0.006337 ₿0.00000017	$48.87K ₿0.42	$130.64M ₿3.45K	$13.64M ₿306.1
1426	RabBitcoin RBTC	$0.000001069	-1.98	$13.58M	$0.0000011	$0.000001069	$464.6K	$22.48M	$13.58M
1427	Tranchess CHESS	$0.06781 ₿0.0000038	0.81	$13.61M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.29M ₿62.03	$20.35M ₿1.14K	$13.61M ₿593.76
1428	Quiztok QTCON	$0.001216 ₿0.000000032	1.62	$13.6M ₿206	$0.001345 ₿0.000000034	$0.001195 ₿0.000000032	$327.86K ₿5.17	$14.6M ₿390.42	$13.6M ₿206
1430	Cryptex Finance CTX	$1.81 ₿0.000066	-0.98	$13.48M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.13M ₿10.89	$18.09M ₿667.6	$13.48M ₿383.05
1431	GME GME	$0.001954 ₿0.0000000069	2.70	$13.46M ₿0	$0.001994 ₿0.0000000076	$0.00187 ₿0.0000000069	$4.22M ₿6.91	$13.46M ₿47.89	$13.46M ₿0
1432	TOPIA TOPIA	$0.009348 ₿0.0000010	5.23	$13.42M ₿909.09	$0.009504 ₿0.0000011	$0.00843 ₿0.0000010	$90.67K ₿5.14	$46.74M ₿5.16K	$13.42M ₿909.09
1433	Equilibria Finance EQB	$0.3967 ₿0.000010	-0.52	$13.37M ₿314.25	$0.4033 ₿0.000011	$0.3912 ₿0.000010	$120.79K ₿1	$39.67M ₿1.09K	$13.37M ₿314.25
1434	Ellipsis EPS	$0.01916 ₿0.00000043	1.63	$13.4M ₿306.85	$0.01928 ₿0.00000043	$0.01875 ₿0.00000042	$29.73 ₿0.01	$13.89M ₿317.94	$13.4M ₿306.85
1435	Streamr DATA	$0.01736 ₿0.0000010	1.03	$13.32M ₿833.95	$0.0178 ₿0.0000011	$0.01688 ₿0.0000010	$1.35M ₿43.02	$17.38M ₿1.09K	$13.32M ₿833.95
1436	DEXTF DEXTF	$0.2017 ₿0.0000035	2.66	$13.28M ₿235.01	$0.2045 ₿0.0000039	$0.1949 ₿0.0000034	$76.14K ₿1.67	$20.18M ₿357.11	$13.28M ₿235.01
1437	Brett (ETH) BRETT	$0.1931	0.05	$13.25M	$0.2	$0.1864	$867.99K	$13.25M	$13.25M
1438	LooPIN Network LOOPIN	$0.426	-2.04	$13.22M	$0.437	$0.4165	$14.53K	$15.83M	$13.22M
1442	Based ETH BSDETH	$2,624.23 ₿0.050	1.00	$13.16M ₿0	$2,674.94 ₿0.052	$2,521.73 ₿0.050	$447.08K ₿5.57	$13.16M	$13.16M ₿0
1444	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-0.28	$13.06M ₿774.83	$0.07905 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1447	Pirate Nation Token PIRATE	$0.06405	-2.88	$13.01M	$0.06614	$0.06288	$1.21M	$63.15M	$13.01M
1448	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,890 ₿1.00047	2.09	$12.98M ₿0	$108,403 ₿1.015	$103,907 ₿0.98	$35.61K ₿10.65	$12.98M	$12.98M ₿0
1449	Vestra DAO VSTR	$0.009428	15.22	$13.42M	$0.01011	$0.007737	$341.64K	$487.95M	$13.42M
1452	Pocketcoin PKOIN	$1.12 ₿0.0000074	-1.22	$12.81M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$13.9K ₿1.7	$13.78M ₿91.66	$12.81M ₿85.2
1454	Singularry SINGULARRY	$0.01292	12.12	$12.97M	$0.01332	$0.004337	$26.01K	$12.97M	$12.97M
1455	lmeow LMEOW	$0.01271 ₿0.00000031	-4.40	$12.71M ₿313.62	$0.01339 ₿0.00000041	$0.01262 ₿0.00000031	$42.66K ₿10.51	$12.71M ₿313.62	$12.71M ₿313.62
1456	Tokocrypto TKO	$0.1693 ₿0.0000088	0.14	$12.7M ₿661.22	$0.1711 ₿0.0000089	$0.1642 ₿0.0000086	$1.54M ₿62.15	$84.68M ₿4.41K	$12.7M ₿661.22
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	DeFiPulse Index DPI	$91.68 ₿0.0019	0.75	$12.65M ₿399.19	$93.09 ₿0.0020	$85.98 ₿0.0018	$60.48K ₿1.43	$12.65M ₿399.19	$12.65M ₿399.19
1459	Metis Bridged WETH (Metis Andromeda) WETH	$2,561.01	-0.38	$12.65M	$2,593.11	$2,458.94	$318.97K	$12.65M	$12.65M
1460	Sovrun SOVRN	$0.01514	0.52	$12.61M	$0.01599	$0.01454	$139.4K	$13.58M	$12.61M
1461	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.75	$12.61M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.36M ₿86.44	$42.3M ₿2.1K	$12.61M ₿439.39
1462	Bitcoin Gold BTG	$0.7191 ₿0.00066	-1.29	$12.76M ₿11.74K	$0.7492 ₿0.00069	$0.6601 ₿0.00066	$6.73K ₿197.93	$12.76M ₿14.07K	$12.76M ₿11.74K
1463	Propbase PROPS	$0.03056 ₿0.0000028	-2.27	$12.58M ₿995.45	$0.03143 ₿0.0000035	$0.02979 ₿0.0000028	$2.55M ₿17.69	$36.67M ₿3.47K	$12.58M ₿995.45
1464	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1465	Swarm BZZ	$0.1983 ₿0.0000082	2.37	$12.53M ₿524.1	$0.1989 ₿0.0000082	$0.1859 ₿0.0000080	$211.95K ₿15.67	$12.53M ₿524.1	$12.53M ₿524.1
1467	Zcoin FIRO	$0.7247 ₿0.000028	1.23	$12.53M ₿391.22	$0.7256 ₿0.000030	$0.6927 ₿0.000028	$540.9K ₿61.74	$12.53M ₿617.55	$12.53M ₿391.22
1468	SpaceChain (ERC-20) SPC	$0.03081 ₿0.00000015	-0.05	$12.52M ₿61.7	$0.03135 ₿0.00000015	$0.03053 ₿0.00000013	$9.59K ₿0.67	$18.6M ₿92.26	$12.52M ₿61.7
1470	Skey Network SKEY	$0.0173 ₿0.00000071	0.96	$12.46M ₿202.75	$0.01758 ₿0.00000071	$0.01663 ₿0.00000067	$132.91K ₿3.49	$17.3M ₿712.8	$12.46M ₿202.75
1471	Aleph ALEPH	$0.06679 ₿0.0000034	2.71	$12.45M ₿649.95	$0.06709 ₿0.0000046	$0.06393 ₿0.0000029	$219.91K ₿175.09	$33.4M ₿1.74K	$12.45M ₿649.95
1472	f(x) Coin FX	$0.188 ₿0.0000028	-5.73	$12.45M ₿2.03K	$0.1999 ₿0.0000030	$0.1874 ₿0.0000028	$546.09K ₿39.52	$12.45M ₿2.03K	$12.45M ₿2.03K
1473	Hathor HTR	$0.0268 ₿0.0000016	0.99	$12.41M ₿421.59	$0.02776 ₿0.0000017	$0.0264 ₿0.0000016	$355.39K ₿12.73	$23.31M ₿1.46K	$12.41M ₿421.59
1474	REN REN	$0.01239 ₿0.0000013	-1.27	$12.4M ₿1.37K	$0.01257 ₿0.0000014	$0.01211 ₿0.0000013	$1.74M ₿273.18	$12.4M ₿1.37K	$12.4M ₿1.37K
1475	THORWallet DEX TGT	$0.02097 ₿0.00000048	10.38	$12.34M ₿251.73	$0.02185 ₿0.00000056	$0.01874 ₿0.00000045	$43.21K ₿2.89	$18.99M ₿422.16	$12.34M ₿251.73
1476	Patriot PATRIOT	$0.00123	-10.38	$12.3M	$0.001381	$0.001212	$182.88K	$12.3M	$12.3M
1477	Lingo LINGO	$0.05966	0.49	$12.3M	$0.06001	$0.05819	$276.82K	$12.3M	$12.3M
1478	Streamr XDATA XDATA	$0.01762 ₿0.0000011	3.63	$12.29M ₿766.29	$0.01785 ₿0.0000011	$0.0161 ₿0.0000010	$7.24K ₿5.75	$17.4M ₿1.09K	$12.29M ₿766.29
1479	Tokemak TOKE	$0.1507 ₿0.000014	-9.46	$12.22M ₿560.64	$0.1685 ₿0.000014	$0.1502 ₿0.000014	$228.93K ₿3.06	$15.06M ₿1.42K	$12.22M ₿560.64
1480	aixCB by Virtuals AIXCB	$0.01238	2.19	$12.3M	$0.01296	$0.0117	$92.07K	$12.3M	$12.3M
1482	Vita Inu VINU	$0.00000001365 ₿0.00000000000029	-0.85	$12.29M ₿266.49	$0.00000001418 ₿0.00000000000034	$0.00000001326 ₿0.00000000000029	$1.63M ₿55.4	$12.29M ₿266.49	$12.29M ₿266.49
1483	WAGMI Games WAGMIGAMES	$0.00000582 ₿0.00000000026	2.20	$12.27M ₿503.54	$0.0000059 ₿0.00000000027	$0.00000564 ₿0.00000000025	$1.02M ₿68.5	$12.83M ₿579.8	$12.27M ₿503.54
1484	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.11	$12.25M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$22.12K ₿0.56	$12.25M ₿334.67	$12.25M ₿334.67
1485	BLOCKLORDS LRDS	$0.1827	-1.92	$12.25M	$0.1864	$0.1811	$853.38K	$18.28M	$12.25M
1486	Inter Milan Fan Token INTER	$1.35 ₿0.000042	0.35	$12.2M ₿185.01	$1.38 ₿0.000043	$1.32 ₿0.000039	$3.32M ₿30.18	$12.2M ₿847.63	$12.2M ₿185.01
1488	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.14	$12.18M	$1.01	$0.9946	$53.33K	$12.18M	$12.18M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}