Página de Resultados 12 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1359	The Doge NFT DOG	$0.001122 ₿0.00000023	0.34	$14.95M ₿3.5K	$0.001163 ₿0.00000024	$0.001115 ₿0.00000022	$99.26K ₿55.01	$19.05M ₿3.98K	$14.95M ₿3.5K
1362	Rich Quack QUACK	$0.000000000336 ₿0.000000000000016	3.33	$14.88M ₿723.15	$0.000000000336 ₿0.000000000000020	$0.000000000324 ₿0.000000000000016	$313.9K ₿8.33	$33.56M ₿1.66K	$14.88M ₿723.15
1363	FIO Protocol FIO	$0.01828 ₿0.00000066	2.44	$14.82M ₿481.58	$0.01868 ₿0.00000069	$0.01772 ₿0.00000065	$2.89M ₿100.74	$18.28M ₿665.36	$14.82M ₿481.58
1364	Persistence XPRT	$0.06522 ₿0.0000045	6.01	$14.82M ₿918.58	$0.06522 ₿0.0000046	$0.06153 ₿0.0000045	$6.27M ₿6.88	$14.91M ₿924.05	$14.82M ₿918.58
1366	PIVX PIVX	$0.1587 ₿0.0000068	-0.09	$14.78M ₿560.3	$0.1656 ₿0.0000071	$0.1558 ₿0.0000068	$2.04M ₿63.8	$14.78M ₿560.3	$14.78M ₿560.3
1367	GameFi GAFI	$1.35 ₿0.00013	2.51	$14.77M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$64.6K ₿2.4	$20.18M ₿2.07K	$14.77M ₿1.51K
1368	SUKU SUKU	$0.03345 ₿0.0000032	2.39	$14.75M ₿765.22	$0.03484 ₿0.0000034	$0.03267 ₿0.0000016	$260.05K ₿104.01	$50.19M ₿4.99K	$14.75M ₿765.22
1369	Houdini Swap LOCK	$0.1576 ₿0.000012	0.54	$14.76M ₿384.21	$0.1623 ₿0.000012	$0.1533 ₿0.000011	$30.64K ₿10.26	$14.76M ₿1.19K	$14.76M ₿384.21
1370	CEEK Smart VR Token CEEK	$0.01512 ₿0.0000010	0.57	$14.73M ₿910.32	$0.01556 ₿0.0000010	$0.01497 ₿0.0000010	$745.78K ₿38.25	$15.21M ₿1.05K	$14.73M ₿910.32
1371	Carrot CRT	$108.36	0.01	$14.71M	$108.39	$108.33	$19.97K	$14.71M	$14.71M
1373	Rupiah Token IDRT	$0.00006134 ₿0.00000000091	-0.16	$14.67M ₿173.19	$0.00006147 ₿0.00000000091	$0.00006026 ₿0.00000000087	$4.59K ₿6.06	$14.67M ₿173.19	$14.67M ₿173.19
1374	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1375	Lion Cat LCAT	$0.03652	-1.68	$14.66M	$0.04298	$0.03626	$263.01K	$21.92M	$14.66M
1376	Alchemix USD ALUSD	$0.9883 ₿0.000014	0.02	$14.64M ₿2.43K	$0.9916 ₿0.000014	$0.9861 ₿0.000013	$235.86K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1377	Koma Inu KOMA	$0.02407	3.25	$14.61M	$0.02554	$0.02331	$9.43M	$14.61M	$14.61M
1378	Guild of Guardians GOG	$0.01975 ₿0.0000025	5.21	$14.6M ₿1.42K	$0.02011 ₿0.0000025	$0.01861 ₿0.0000018	$713.98K ₿27.1	$19.74M ₿2.56K	$14.6M ₿1.42K
1379	JETT CRYPTO JETT	$0.1865	-5.47	$14.59M	$0.199	$0.184	$144.32K	$18.66M	$14.59M
1380	BLUB BLUB	$0.0000000436	-10.68	$14.55M	$0.00000004976	$0.00000004325	$411.86K	$18.3M	$14.55M
1382	Helium IOT IOT	$0.0005976 ₿0.000000018	2.07	$14.53M ₿458.76	$0.0006198 ₿0.000000019	$0.0005855 ₿0.000000017	$10.67K ₿0.42	$119.53M ₿3.62K	$14.53M ₿458.76
1383	Penumbra UM	$0.4034	-0.16	$14.53M	$0.405	$0.4011	$577.32	$40.35M	$14.53M
1384	Fantom Bomb BOMB	$0.02936 ₿0.00000038	1.32	$14.43M ₿0	$0.03022 ₿0.00000039	$0.02877 ₿0.00000037	$21.04K ₿5.26	$14.43M	$14.43M ₿0
1385	JumpToken JMPT	$1.01 ₿0.000014	0.40	$14.49M ₿203.75	$1.03 ₿0.000014	$0.9916 ₿0.000013	$51.5K ₿0.02	$31.26M ₿445.88	$14.49M ₿203.75
1386	Volt Inu VOLT	$0.0000002324 ₿0.0000000000076	0.03	$14.47M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002312 ₿0.0000000000076	$406.08K ₿68.96	$16.04M ₿530.22	$14.47M ₿478.45
1387	CHEQD Network CHEQ	$0.01574 ₿0.0000012	-0.91	$14.41M ₿900.95	$0.0165 ₿0.0000012	$0.01574 ₿0.0000010	$265.01K ₿5.42	$19.45M ₿1.39K	$14.41M ₿900.95
1389	Nuvola Digital NVL	$0.8565	4.86	$14.41M	$0.8744	$0.8168	$50.48K	$17.99M	$14.41M
1390	Planet IX IXT	$0.1039 ₿0.0000015	-0.37	$14.35M ₿175.01	$0.1045 ₿0.0000016	$0.1025 ₿0.0000015	$24.87K ₿4.2	$15.93M ₿241.76	$14.35M ₿175.01
1391	sUSD (Optimism) SUSD	$0.9611	-0.33	$14.34M	$0.9724	$0.9487	$532.66K	$14.34M	$14.34M
1392	KRYLL KRL	$0.3605 ₿0.000013	0.28	$14.3M ₿490.29	$0.3629 ₿0.000013	$0.3584 ₿0.000013	$142.45K ₿15.88	$17.83M ₿662.75	$14.3M ₿490.29
1393	AMO Coin AMO	$0.0006744 ₿0.000000013	0.65	$14.3M ₿256.9	$0.0006937 ₿0.000000014	$0.0006694 ₿0.000000013	$89.12K ₿2.06	$14.3M ₿285.15	$14.3M ₿256.9
1394	Litentry LIT	$0.3314 ₿0.000020	1.50	$14.97M ₿1.02K	$0.3523 ₿0.000021	$0.2999 ₿0.000020	$51.97K ₿41.35	$33.15M ₿2.05K	$14.97M ₿1.02K
1397	Foxsy AI FOXSY	$0.02109	0.37	$14.23M	$0.02164	$0.02065	$962.37K	$41.79M	$14.23M
1398	Bridged USDC (Base) USDBC	$0.9992 ₿0.000014	-0.31	$14.21M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$9.99M ₿1.13K	$14.21M	$14.21M ₿0
1399	Tensorplex Staked TAO STTAO	$519.95 ₿0.0092	2.34	$14.23M ₿226.01	$524.37 ₿0.0093	$506.13 ₿0.0080	$128.92K ₿3.54	$14.23M ₿226.01	$14.23M ₿226.01
1401	OPEN Ticketing Ecosystem OPN	$0.000598 ₿0.000000045	-3.13	$13.71M ₿284.09	$0.0006706 ₿0.000000057	$0.000595 ₿0.000000044	$78.49K ₿5.25	$13.71M ₿284.09	$13.71M ₿284.09
1403	AstraAI ASTRA	$1.41 ₿0.000042	1.08	$14.09M ₿0	$1.49 ₿0.000044	$1.38 ₿0.000042	$102.8K ₿0.23	$14.09M ₿428.51	$14.09M ₿0
1406	Hoppy HOPPY	$0.00003334	7.36	$14.03M	$0.00003504	$0.00003105	$3.07M	$14.03M	$14.03M
1407	Soil SOIL	$0.3971 ₿0.000042	-5.70	$13.95M ₿298.31	$0.422 ₿0.000045	$0.397 ₿0.000038	$146.44K ₿10.9	$39.72M ₿4.24K	$13.95M ₿298.31
1408	RabBitcoin RBTC	$0.000001089	0.94	$13.9M	$0.000001109	$0.000001069	$429.8K	$23.01M	$13.9M
1409	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01863 ₿0.00000017	$0.01794 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1410	Silo Finance [OLD] SILO	$0.04401 ₿0.0000014	3.23	$13.88M ₿455.88	$0.04446 ₿0.0000015	$0.0425 ₿0.0000014	$8.3K ₿0.33	$44.04M ₿1.48K	$13.88M ₿455.88
1411	Fulcrom FUL	$0.006654 ₿0.00000017	2.58	$13.9M ₿306.1	$0.006725 ₿0.00000018	$0.006481 ₿0.00000017	$41.92K ₿0.42	$133.14M ₿3.45K	$13.9M ₿306.1
1413	Fracton Protocol FT	$0.1573 ₿0.000030	-0.69	$13.76M ₿0	$0.1584 ₿0.000031	$0.1573 ₿0.000030	$19.37K ₿10.94	$15.74M ₿3.06K	$13.76M ₿0
1416	Quiztok QTCON	$0.001227 ₿0.000000032	1.40	$13.71M ₿206	$0.001345 ₿0.000000034	$0.001196 ₿0.000000032	$471.03K ₿5.17	$14.73M ₿390.42	$13.71M ₿206
1417	Tranchess CHESS	$0.06819 ₿0.0000038	-0.59	$13.69M ₿593.76	$0.06988 ₿0.0000039	$0.06699 ₿0.0000037	$3.07M ₿62.03	$20.46M ₿1.14K	$13.69M ₿593.76
1419	Sturdy STRDY	$0.6691 ₿0.000015	-5.31	$13.65M ₿76.02	$0.722 ₿0.000016	$0.658 ₿0.000015	$8.14M ₿2.05	$66.92M ₿1.5K	$13.65M ₿76.02
1420	Ellipsis EPS	$0.01951 ₿0.00000043	3.38	$13.63M ₿306.85	$0.01956 ₿0.00000043	$0.01887 ₿0.00000042	$272.63 ₿0.01	$14.12M ₿317.94	$13.63M ₿306.85
1421	GME GME	$0.00197 ₿0.0000000069	2.22	$13.59M ₿0	$0.002022 ₿0.0000000076	$0.001916 ₿0.0000000069	$5.33M ₿6.91	$13.59M ₿47.89	$13.59M ₿0
1422	WeatherXM WXM	$0.2166	-0.36	$13.65M	$0.2511	$0.2092	$133.1K	$21.66M	$13.65M
1425	Cryptex Finance CTX	$1.81 ₿0.000066	-1.11	$13.48M ₿383.05	$1.83 ₿0.000069	$1.81 ₿0.000064	$8.7M ₿10.89	$18.09M ₿667.6	$13.48M ₿383.05
1426	AEROBUD AEROBUD	$0.01344	-3.30	$13.45M	$0.01476	$0.01316	$269.13K	$13.45M	$13.45M
1427	WazirX WRX	$0.0294 ₿0.0000045	-1.40	$13.42M ₿1.91K	$0.03152 ₿0.0000045	$0.02893 ₿0.0000041	$36.01K ₿0.76	$29.39M ₿4.19K	$13.42M ₿1.91K
1428	Galatasaray Fan Token GAL	$1.91 ₿0.000037	-2.72	$13.41M ₿235.68	$2.02 ₿0.000037	$1.89 ₿0.000035	$5.7M ₿16.25	$19.02M ₿371.3	$13.41M ₿235.68
1429	LinqAI LNQ	$0.05585 ₿0.0000024	1.70	$13.4M ₿367.77	$0.05724 ₿0.0000026	$0.05475 ₿0.0000024	$774.25K ₿4.63	$50.1M ₿2.45K	$13.4M ₿367.77
1430	Dinero DINERO	$0.01854	-4.51	$13.38M	$0.02056	$0.01829	$68.45K	$23.08M	$13.38M
1432	Zcoin FIRO	$0.7781 ₿0.000028	8.59	$13.39M ₿391.22	$0.7744 ₿0.000030	$0.7016 ₿0.000028	$690.23K ₿61.74	$13.39M ₿617.55	$13.39M ₿391.22
1434	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,462 ₿1.00047	1.48	$13.28M ₿0	$109,977 ₿1.015	$105,869 ₿0.98	$125.84K ₿10.65	$13.28M	$13.28M ₿0
1436	Streamr DATA	$0.01716 ₿0.0000010	-0.32	$13.19M ₿833.95	$0.01781 ₿0.0000011	$0.01706 ₿0.0000010	$1.72M ₿43.02	$17.2M ₿1.09K	$13.19M ₿833.95
1439	Equilibria Finance EQB	$0.3893 ₿0.000010	-1.84	$13.12M ₿314.25	$0.4033 ₿0.000011	$0.3828 ₿0.000010	$126.41K ₿1	$38.94M ₿1.09K	$13.12M ₿314.25
1440	Lingo LINGO	$0.0636	9.12	$13.12M	$0.0636	$0.05825	$390.32K	$13.12M	$13.12M
1441	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5702 ₿0.0000052	$0.5042 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1443	Pirate Nation Token PIRATE	$0.06413	-1.56	$12.99M	$0.06697	$0.06288	$1.45M	$63.04M	$12.99M
1445	Propbase PROPS	$0.03146 ₿0.0000028	4.34	$12.95M ₿995.45	$0.03146 ₿0.0000035	$0.02979 ₿0.0000028	$2.69M ₿17.69	$37.75M ₿3.47K	$12.95M ₿995.45
1448	REN REN	$0.01294 ₿0.0000013	6.14	$12.94M ₿1.37K	$0.01305 ₿0.0000014	$0.01211 ₿0.0000013	$2.4M ₿273.18	$12.94M ₿1.37K	$12.94M ₿1.37K
1449	Based ETH BSDETH	$2,579.24 ₿0.050	0.09	$12.95M ₿0	$2,681.82 ₿0.052	$2,524.07 ₿0.050	$210.96K ₿5.57	$12.95M	$12.95M ₿0
1450	Trias Token TRIAS	$1.3 ₿0.00016	-4.41	$12.98M ₿1.67K	$1.42 ₿0.00018	$1.25 ₿0.00016	$331.08K ₿25.34	$12.98M ₿1.67K	$12.98M ₿1.67K
1452	Xandeum XAND	$0.009602	-9.31	$12.89M	$0.01073	$0.009437	$10.16K	$38.55M	$12.89M
1454	Vita Inu VINU	$0.0000000144 ₿0.00000000000029	5.80	$12.88M ₿266.49	$0.00000001432 ₿0.00000000000034	$0.00000001326 ₿0.00000000000029	$1.84M ₿55.4	$12.88M ₿266.49	$12.88M ₿266.49
1455	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.65	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.09 ₿0.0000065	$56.17K ₿1.7	$13.84M ₿91.66	$12.86M ₿85.2
1456	Tokocrypto TKO	$0.1717 ₿0.0000088	2.50	$12.87M ₿661.22	$0.1747 ₿0.0000089	$0.1673 ₿0.0000086	$1.52M ₿62.15	$85.78M ₿4.41K	$12.87M ₿661.22
1457	LooPIN Network LOOPIN	$0.414	-2.23	$12.85M	$0.4343	$0.4053	$14.97K	$15.39M	$12.85M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Vestra DAO VSTR	$0.00931	1.08	$12.79M	$0.01011	$0.008623	$258.45K	$464.95M	$12.79M
1459	Brett (ETH) BRETT	$0.1843	-3.25	$12.64M	$0.1981	$0.1813	$1.04M	$12.64M	$12.64M
1462	Singularry SINGULARRY	$0.0128	-3.22	$12.76M	$0.01332	$0.004337	$34.95K	$12.76M	$12.76M
1464	DEXTF DEXTF	$0.1933 ₿0.0000035	-5.05	$12.74M ₿235.01	$0.2045 ₿0.0000039	$0.1916 ₿0.0000034	$122.75K ₿1.67	$19.36M ₿357.11	$12.74M ₿235.01
1465	MUMU THE BULL MUMU	$0.00000546 ₿0.00000000012	9.48	$12.73M ₿0	$0.000005589 ₿0.00000000014	$0.000004989 ₿0.00000000012	$787.12K ₿10.16	$12.73M ₿286.59	$12.73M ₿0
1467	lmeow LMEOW	$0.01269 ₿0.00000031	-1.19	$12.7M ₿313.62	$0.01334 ₿0.00000041	$0.01232 ₿0.00000031	$59.82K ₿10.51	$12.7M ₿313.62	$12.7M ₿313.62
1469	f(x) Coin FX	$0.1903 ₿0.0000028	-0.54	$12.6M ₿2.03K	$0.2066 ₿0.0000030	$0.1865 ₿0.0000028	$968.72K ₿39.52	$12.6M ₿2.03K	$12.6M ₿2.03K
1470	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1471	STUFF.io STUFF	$0.005528 ₿0.00000055	5.32	$12.56M ₿0	$0.005564 ₿0.00000064	$0.005249 ₿0.00000054	$28.41K ₿1.85	$55.28M ₿48.34	$12.56M ₿0
1472	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-0.80	$12.54M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.85M ₿86.44	$42.08M ₿2.1K	$12.54M ₿439.39
1473	Mars Protocol MARS	$0.02172 ₿0.00000099	39.75	$12.55M ₿209.75	$0.02244 ₿0.0000010	$0.01524 ₿0.00000097	$26.01K ₿0.23	$12.56M ₿1K	$12.55M ₿209.75
1474	Bitcoin Gold BTG	$0.7209 ₿0.00066	-0.72	$12.62M ₿11.74K	$0.7389 ₿0.00069	$0.6976 ₿0.00066	$10.93K ₿197.93	$12.62M ₿14.07K	$12.62M ₿11.74K
1475	Foxy FOXY	$0.003124	16.61	$12.5M	$0.003318	$0.002673	$8.46M	$31.25M	$12.5M
1476	Aleph ALEPH	$0.0669 ₿0.0000034	4.06	$12.47M ₿649.95	$0.06776 ₿0.0000046	$0.06402 ₿0.0000029	$322.45K ₿175.09	$33.45M ₿1.74K	$12.47M ₿649.95
1478	aixCB by Virtuals AIXCB	$0.0125	4.70	$12.42M	$0.01346	$0.01184	$75.03K	$12.42M	$12.42M
1479	DeFiPulse Index DPI	$90.1 ₿0.0019	4.79	$12.43M ₿399.19	$93.57 ₿0.0020	$85.98 ₿0.0018	$67.18K ₿1.43	$12.43M ₿399.19	$12.43M ₿399.19
1480	SpaceChain (ERC-20) SPC	$0.03055 ₿0.00000015	-0.96	$12.41M ₿61.7	$0.03135 ₿0.00000015	$0.03016 ₿0.00000013	$10.13K ₿0.67	$18.44M ₿92.26	$12.41M ₿61.7
1481	BLOCKLORDS LRDS	$0.185	1.12	$12.39M	$0.186	$0.1807	$861.35K	$18.5M	$12.39M
1482	Sovrun SOVRN	$0.01486	-0.14	$12.37M	$0.01599	$0.01456	$158.28K	$13.33M	$12.37M
1483	Metis Bridged WETH (Metis Andromeda) WETH	$2,506.95	0.09	$12.42M	$2,596.71	$2,456.88	$436.53K	$12.42M	$12.42M
1484	TOPIA TOPIA	$0.008628 ₿0.0000010	-0.01*	$12.39M ₿909.09	$0.009504 ₿0.0000011	$0.008463 ₿0.0000010	$110.05K ₿5.14	$43.15M ₿5.16K	$12.39M ₿909.09
1485	bitsCrunch Token BCUT	$0.02488 ₿0.0000034	7.48	$12.34M ₿190.74	$0.02533 ₿0.0000035	$0.02307 ₿0.0000034	$1.44M ₿3.26	$24.89M ₿3.44K	$12.34M ₿190.74
1487	DexNet DEXNET	$0.03072 ₿0.00000063	1.16	$12.32M ₿0	$0.03082 ₿0.00000064	$0.02965 ₿0.00000062	$146.74K ₿12.73	$92.4M ₿141.12	$12.32M ₿0
1488	Streamr XDATA XDATA	$0.01767 ₿0.0000011	7.31	$12.32M ₿766.29	$0.01832 ₿0.0000011	$0.01646 ₿0.0000010	$57.63 ₿5.75	$17.45M ₿1.09K	$12.32M ₿766.29
1489	Hathor HTR	$0.02602 ₿0.0000016	-4.06	$12.11M ₿421.59	$0.02729 ₿0.0000017	$0.02601 ₿0.0000016	$388.24K ₿12.73	$22.75M ₿1.46K	$12.11M ₿421.59
1490	Osmosis allBTC BTC	$108,251 ₿1	1.48	$12.23M	$110,437 ₿1	$104,885 ₿1	$10.11M	$12.23M	$12.23M
1491	Odos ODOS	$0.007633	2.63	$12.25M	$0.008015	$0.007375	$5.33M	$76.57M	$12.25M
1492	Skey Network SKEY	$0.01697 ₿0.00000071	0.21	$12.23M ₿202.75	$0.01764 ₿0.00000071	$0.01675 ₿0.00000067	$130.44K ₿3.49	$16.98M ₿712.8	$12.23M ₿202.75
1493	Orby Network USC Stablecoin USC	$0.9976 ₿0.000014	-0.44	$12.23M ₿334.67	$1.01 ₿0.000014	$0.9908 ₿0.000014	$33.34K ₿0.56	$12.23M ₿334.67	$12.23M ₿334.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}