12 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1425	Voxies VOXEL	$0.05515 ₿0.0000045	-0.04	$12.99M ₿788.95	$0.05555 ₿0.0000049	$0.05467 ₿0.0000045	$6.28M ₿112	$16.53M ₿1.37K	$12.99M ₿788.95
1426	STUFF.io STUFF	$0.005233 ₿0.00000055	-1.64	$13M ₿0	$0.00542 ₿0.00000064	$0.005209 ₿0.00000054	$24.94K ₿1.85	$52.33M ₿48.34	$13M ₿0
1427	AEROBUD AEROBUD	$0.01297	0.93	$12.97M	$0.01315	$0.01266	$192.93K	$12.97M	$12.97M
1428	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,403 ₿1.00047	-0.06	$12.92M ₿0	$106,236 ₿1.015	$104,723 ₿0.98	$148.93K ₿10.65	$12.92M	$12.92M ₿0
1429	Vestra DAO VSTR	$0.009445	2.16	$12.92M	$0.009542	$0.009234	$7.92K	$472.23M	$12.92M
1430	Biswap BSW	$0.02586 ₿0.0000016	-1.37	$12.9M ₿838.72	$0.02638 ₿0.0000017	$0.02576 ₿0.0000016	$21.58M ₿89.11	$14.92M ₿969.69	$12.9M ₿838.72
1431	Quiztok QTCON	$0.001154 ₿0.000000032	-0.10	$12.9M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$120.14K ₿5.17	$13.85M ₿390.42	$12.9M ₿206
1432	Measurable Data Token MDT	$0.02123 ₿0.0000014	-1.45	$12.88M ₿904.16	$0.02162 ₿0.0000015	$0.02086 ₿0.0000014	$2.93M ₿109.87	$21.24M ₿1.49K	$12.88M ₿904.16
1433	MemeFi MEMEFI	$0.001288	0.74	$12.87M	$0.001294	$0.001266	$3.89M	$12.87M	$12.87M
1434	SpaceChain (ERC-20) SPC	$0.03168 ₿0.00000015	0.20	$12.87M ₿61.7	$0.03189 ₿0.00000015	$0.0316 ₿0.00000013	$3.11K ₿0.67	$19.12M ₿92.26	$12.87M ₿61.7
1437	ピヴクス PIVX	$0.1363 ₿0.0000068	6.60	$12.75M ₿560.3	$0.1364 ₿0.0000071	$0.1279 ₿0.0000068	$2.1M ₿63.8	$12.75M ₿560.3	$12.75M ₿560.3
1440	Ellipsis EPS	$0.01823 ₿0.00000043	0.35	$12.74M ₿306.85	$0.01833 ₿0.00000043	$0.01817 ₿0.00000042	$8.62 ₿0.01	$13.2M ₿317.94	$12.74M ₿306.85
1441	MOO DENG MOODENG	$0.00003025	2.20	$12.72M	$0.00003184	$0.00002951	$5.46M	$12.72M	$12.72M
1442	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.78	$12.74M ₿334.67	$1.01 ₿0.000014	$0.9978 ₿0.000014	$14.22K ₿0.56	$12.74M ₿334.67	$12.74M ₿334.67
1443	zKML ZKML	$0.1317 ₿0.0000066	4.62	$12.7M ₿0	$0.1327 ₿0.0000070	$0.1251 ₿0.0000064	$14.02K ₿7.65	$13.17M ₿660.83	$12.7M ₿0
1444	Equilibria Finance EQB	$0.3739 ₿0.000010	1.69	$12.66M ₿314.25	$0.3767 ₿0.000011	$0.3668 ₿0.000010	$10.54K ₿1	$37.4M ₿1.09K	$12.66M ₿314.25
1446	Koma Inu KOMA	$0.02077	1.19	$12.59M	$0.02089	$0.02048	$5.32M	$12.59M	$12.59M
1447	BasedAI BASEDAI	$0.3522 ₿0.00015	8.03	$12.56M ₿0	$0.3575 ₿0.00015	$0.307 ₿0.00014	$64.17K ₿56.24	$12.56M ₿5.36K	$12.56M ₿0
1448	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1450	Wagmi WAGMI	$0.006875 ₿0.00000019	0.98	$12.49M ₿303.09	$0.007003 ₿0.00000020	$0.006796 ₿0.00000018	$103.66K ₿5.7	$35.88M	$12.49M ₿303.09
1453	THORSwap THOR	$0.06364 ₿0.0000041	-10.41	$12.47M ₿717.76	$0.07216 ₿0.0000042	$0.06328 ₿0.0000041	$112.02K ₿2.54	$17.9M ₿1.75K	$12.47M ₿717.76
1454	Metis Bridged WETH (Metis Andromeda) WETH	$2,524.37	1.25	$12.5M	$2,537.38	$2,480.35	$141.46K	$12.5M	$12.5M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Volt Inu VOLT	$0.0000001996 ₿0.0000000000076	-0.06	$12.43M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001994 ₿0.0000000000076	$279.52K ₿68.96	$13.78M ₿530.22	$12.43M ₿478.45
1459	ビットコインコインゴールド BTG	$0.7091 ₿0.00066	1.02	$12.42M ₿11.74K	$0.7332 ₿0.00069	$0.6933 ₿0.00066	$4.59K ₿197.93	$12.42M ₿14.07K	$12.42M ₿11.74K
1460	Dione DIONE	$0.001222 ₿0.00000026	3.80	$12.4M ₿2.5K	$0.001222 ₿0.00000027	$0.001177 ₿0.00000024	$203.21K ₿64.88	$16.42M ₿2.62K	$12.4M ₿2.5K
1461	FIO Protocol FIO	$0.01526 ₿0.00000066	2.54	$12.39M ₿481.58	$0.01535 ₿0.00000069	$0.01488 ₿0.00000065	$2.08M ₿100.74	$15.26M ₿665.36	$12.39M ₿481.58
1464	bemo Staked TON STTON	$3.39 ₿0.00010	0.40	$12.31M ₿0	$3.45 ₿0.00010	$3.38 ₿0.000094	$985.54 ₿2.03	$12.31M	$12.31M ₿0
1465	JETT CRYPTO JETT	$0.1965	0.70	$12.21M	$0.1971	$0.1951	$166.93K	$19.66M	$12.21M
1466	Synternet SYNT	$0.01298	-1.83	$12.2M	$0.01339	$0.01291	$2.09M	$15.12M	$12.2M
1467	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.05	$12.17M	$1	$0.9968	$29.88K	$12.17M	$12.17M
1468	Based ETH BSDETH	$2,592.8 ₿0.050	1.18	$12.14M ₿0	$2,616.98 ₿0.052	$2,557.59 ₿0.050	$1.71M ₿5.57	$12.14M	$12.14M ₿0
1469	EthicHub ETHIX	$0.172 ₿0.0000030	1.03	$12.13M ₿214.89	$0.1723 ₿0.0000030	$0.1692 ₿0.0000029	$889.94 ₿0.01	$17.21M ₿304.82	$12.13M ₿214.89
1470	Bitrue Coin BTR	$0.03493 ₿0.00000088	0.29	$12.12M ₿253.71	$0.03495 ₿0.00000089	$0.03395 ₿0.00000084	$685.9K ₿159.75	$27.99M ₿705.8	$12.12M ₿253.71
1471	Cryptex Finance CTX	$1.61 ₿0.000066	-0.71	$12.03M ₿383.05	$1.63 ₿0.000069	$1.61 ₿0.000064	$4.91M ₿10.89	$16.08M ₿667.6	$12.03M ₿383.05
1472	CEEK Smart VR Token CEEK	$0.01241 ₿0.0000010	-1.33	$12.02M ₿910.32	$0.01284 ₿0.0000010	$0.01238 ₿0.0000010	$836.01K ₿38.25	$12.42M ₿1.05K	$12.02M ₿910.32
1473	ゼットコイン FIRO	$0.6921 ₿0.000028	2.98	$12.01M ₿391.22	$0.6923 ₿0.000030	$0.6601 ₿0.000028	$501.67K ₿61.74	$12.01M ₿617.55	$12.01M ₿391.22
1474	Singularry SINGULARRY	$0.01199	1.34	$12M	$0.01239	$0.01183	$1.74K	$12M	$12M
1477	Osmosis allBTC BTC	$105,429 ₿1	0.41	$11.93M	$106,115 ₿1	$104,751 ₿1	$1.18M	$11.93M	$11.93M
1478	Mochi MOCHI	$0.00001191 ₿0.00000000065	1.57	$11.92M ₿660.41	$0.00001218 ₿0.00000000076	$0.00001167 ₿0.00000000066	$44.54K ₿9.35	$11.92M ₿660.41	$11.92M ₿660.41
1480	Ribbon Finance RBN	$0.1245 ₿0.000025	3.96	$12.04M ₿24.34K	$0.1349 ₿0.000025	$0.1198 ₿0.000024	$384.72K ₿82.44	$126.03M ₿25.38K	$12.04M ₿24.34K
1481	Wrapped STEAMX WSTEAMX	$0.07277 ₿0.00000044	0.68	$11.86M ₿295.37	$0.07277 ₿0.00000044	$0.07227 ₿0.00000042	$466.93 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1482	DeFiPulse Index DPI	$88.73 ₿0.0019	1.89	$11.82M ₿399.19	$89.88 ₿0.0020	$82.9 ₿0.0018	$10.16K ₿1.43	$11.82M ₿399.19	$11.82M ₿399.19
1483	DEXTF DEXTF	$0.1796 ₿0.0000035	19.93	$11.82M ₿235.01	$0.181 ₿0.0000039	$0.1482 ₿0.0000034	$151.77K ₿1.67	$17.96M ₿357.11	$11.82M ₿235.01
1485	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.09	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9948 ₿0.000014	$26.41 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1486	Stader BNBx BNBX	$717.85 ₿0.0092	0.60	$11.78M ₿420.61	$721.37 ₿0.0092	$713.5 ₿0.0089	$706.22 ₿2.47	$0	$11.78M ₿420.61
1487	Hifi Finance HIFI	$0.07916 ₿0.000016	3.74	$11.74M ₿1.98K	$0.08059 ₿0.000018	$0.07591 ₿0.000016	$4.08M ₿384.77	$13.21M ₿2.31K	$11.74M ₿1.98K
1489	Planet IX IXT	$0.08194 ₿0.0000015	-3.29	$11.7M ₿175.01	$0.08706 ₿0.0000016	$0.07123 ₿0.0000015	$104.62K ₿4.2	$12.57M ₿241.76	$11.7M ₿175.01
1490	Binance-Peg EOS EOS	$0.5853 ₿0.000015	-1.11	$11.67M ₿0	$0.6103 ₿0.000015	$0.5775 ₿0.000014	$5.98K ₿0.34	$11.67M	$11.67M ₿0
1491	DexNet DEXNET	$0.02892 ₿0.00000063	-1.55	$11.58M ₿0	$0.02943 ₿0.00000064	$0.02881 ₿0.00000062	$99.15K ₿12.73	$86.85M ₿141.12	$11.58M ₿0
1492	Comtech Gold CGO	$106.29 ₿0.0011	-0.27	$11.59M ₿156.14	$106.79 ₿0.0011	$106.1 ₿0.0010	$1.24M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1493	RabBitcoin RBTC	$0.000000915	-2.76	$11.61M	$0.0000009518	$0.0000009139	$157.2K	$19.22M	$11.61M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Polimec PLMC	$0.183 ₿0.0000058	-2.14	$11.57M ₿0	$0.1901 ₿0.0000059	$0.183 ₿0.0000055	$50.06K ₿1.3	$18.31M ₿581.21	$11.57M ₿0
1495	Puss PUSS	$0.01154	2.42	$11.54M	$0.0116	$0.01123	$859.35K	$11.54M	$11.54M
1496	BFG Token BFG	$0.01714 ₿0.00000023	-1.06	$11.47M ₿0	$0.01735 ₿0.00000024	$0.01712 ₿0.00000023	$7.34K ₿0.55	$56.84M ₿1.2K	$11.47M ₿0
1497	MANEKI MANEKI	$0.001291	-0.22	$11.43M	$0.001324	$0.001285	$4.82M	$11.47M	$11.43M
1498	Beefy.Finance BIFI	$142.79 ₿0.0060	0.34	$11.42M ₿488.28	$148.21 ₿0.0062	$141.36 ₿0.0057	$735.37K ₿53.67	$11.42M ₿488.28	$11.42M ₿488.28
1499	Foxsy AI FOXSY	$0.01689	-0.24	$11.39M	$0.01723	$0.01678	$785.97K	$33.46M	$11.39M
1500	Botto BOTTO	$0.2439 ₿0.000017	1.42	$11.37M ₿767.17	$0.2455 ₿0.000019	$0.2385 ₿0.000017	$63.84K ₿16.53	$22.82M ₿1.74K	$11.37M ₿767.17
1501	Department Of Government Efficiency DOGE	$0.0116	7.01	$11.36M	$0.01174	$0.01066	$1.29M	$11.36M	$11.36M
1502	SEDA SEDA	$0.03216	0.11	$11.36M	$0.03235	$0.03205	$300.26K	$32.33M	$11.36M
1504	Bellscoin BELLS	$0.186 ₿0.0000076	-4.03	$11.3M ₿114.88	$0.1949 ₿0.0000091	$0.1859 ₿0.0000072	$669.09K ₿2.79	$11.3M ₿114.88	$11.3M ₿114.88
1506	Boba Oppa BOBAOPPA	$0.0005628 ₿0.0000000081	-9.23	$11.28M ₿0	$0.0006222 ₿0.0000000082	$0.0005612 ₿0.0000000063	$527.6 ₿8.47	$11.28M ₿811.62	$11.28M ₿0
1508	Nuvola Digital NVL	$0.6705	-1.09	$11.28M	$0.7032	$0.6531	$57.73K	$14.08M	$11.28M
1509	Vaiot VAI	$0.02967 ₿0.0000041	3.86	$11.27M ₿1.32K	$0.03019 ₿0.0000045	$0.02856 ₿0.0000041	$281.63K ₿22.35	$11.87M ₿1.65K	$11.27M ₿1.32K
1512	Samoyedcoin SAMO	$0.002368 ₿0.00000014	1.95	$11.24M ₿622.21	$0.002405 ₿0.00000015	$0.002322 ₿0.00000014	$507.7K ₿16.53	$11.24M ₿706.6	$11.24M ₿622.21
1515	StorX SRX	$0.05788 ₿0.00000058	1.02	$11.15M ₿264.61	$0.05807 ₿0.00000058	$0.05723 ₿0.00000056	$2M ₿10.79	$34.91M ₿346.52	$11.15M ₿264.61
1516	Propbase PROPS	$0.02647 ₿0.0000028	4.90	$11.1M ₿995.45	$0.02689 ₿0.0000035	$0.02516 ₿0.0000028	$2.68M ₿17.69	$31.77M ₿3.47K	$11.1M ₿995.45
1522	Aleph ALEPH	$0.05874 ₿0.0000034	-0.33	$10.95M ₿649.95	$0.05909 ₿0.0000046	$0.05774 ₿0.0000029	$264.54K ₿175.09	$29.37M ₿1.74K	$10.95M ₿649.95
1523	Pocketcoin PKOIN	$0.9551 ₿0.0000074	1.39	$10.91M ₿85.2	$0.963 ₿0.0000077	$0.9396 ₿0.0000065	$112.74K ₿1.7	$11.74M ₿91.66	$10.91M ₿85.2
1526	RWAX APP	$0.008973 ₿0.00000024	-0.85	$10.84M ₿0	$0.009051 ₿0.00000024	$0.008759 ₿0.00000023	$531.91K ₿11.57	$26.88M ₿97.06	$10.84M ₿0
1528	SwissCheese SWCH	$0.2528 ₿0.000011	-4.42	$10.8M ₿211.92	$0.2648 ₿0.000011	$0.2523 ₿0.000010	$3.2M ₿8.94	$30.33M ₿1.39K	$10.8M ₿211.92
1529	Trias Token TRIAS	$1.08 ₿0.00016	4.10	$10.79M ₿1.67K	$1.12 ₿0.00018	$1.03 ₿0.00016	$275.71K ₿25.34	$10.79M ₿1.67K	$10.79M ₿1.67K
1530	KONDUX KNDX	$0.01956 ₿0.0000011	-1.60	$10.72M ₿620.21	$0.02011 ₿0.0000012	$0.01938 ₿0.0000011	$22.78K ₿4.69	$18.46M ₿1.08K	$10.72M ₿620.21
1531	Vector Smart Gas VSG	$0.001154 ₿0.000000029	7,905.93	$10.7M ₿0	$0.001154 ₿0.000000031	$0.00001404 ₿0.000000029	$140.74K ₿0.55	$10.75M ₿301.99	$10.7M ₿0
1532	bitsCrunch Token BCUT	$0.02157 ₿0.0000034	0.39	$10.7M ₿190.74	$0.02222 ₿0.0000035	$0.0214 ₿0.0000034	$1.1M ₿3.26	$21.57M ₿3.44K	$10.7M ₿190.74
1533	Streamr DATA	$0.01392 ₿0.0000010	5.33	$10.69M ₿833.95	$0.01411 ₿0.0000011	$0.01322 ₿0.0000010	$2.08M ₿43.02	$13.94M ₿1.09K	$10.69M ₿833.95
1534	Helium IOT IOT	$0.00044 ₿0.000000018	-0.58	$10.63M ₿458.76	$0.0004482 ₿0.000000019	$0.0004369 ₿0.000000017	$1.71K ₿0.42	$88.06M ₿3.62K	$10.63M ₿458.76
1535	Nexera NXRA	$0.01099 ₿0.0000031	1.68	$10.65M ₿2.49K	$0.0116 ₿0.0000034	$0.01053 ₿0.0000031	$22.29K ₿19.38	$21.99M ₿2.68K	$10.65M ₿2.49K
1537	Kleros PNK	$0.01457 ₿0.00000043	0.56	$10.56M ₿316.59	$0.01465 ₿0.00000043	$0.01445 ₿0.00000041	$114.41K ₿4.52	$11.74M ₿339.52	$10.56M ₿316.59
1538	f(x) Coin FX	$0.1591 ₿0.0000028	-1.26	$10.54M ₿2.03K	$0.1714 ₿0.0000030	$0.1582 ₿0.0000028	$527.17K ₿39.52	$10.54M ₿2.03K	$10.54M ₿2.03K
1539	Masa MASA	$0.0188	-1.95	$10.51M	$0.01952	$0.01861	$2.54M	$29.58M	$10.51M
1540	Pibble PIB	$0.0004347 ₿0.0000000092	0.48	$10.5M ₿202.33	$0.0004413 ₿0.0000000097	$0.0004279 ₿0.0000000091	$1.88K ₿0.32	$12.91M ₿274.31	$10.5M ₿202.33
1543	XSGD XSGD	$0.776 ₿0.000010	-0.20	$10.47M ₿544.64	$0.7794 ₿0.000010	$0.7726 ₿0.000010	$19.82M ₿270.54	$10.47M ₿544.64	$10.47M ₿544.64
1545	Swarm BZZ	$0.1654 ₿0.0000082	-1.73	$10.45M ₿524.1	$0.1808 ₿0.0000082	$0.164 ₿0.0000080	$314.55K ₿15.67	$10.45M ₿524.1	$10.45M ₿524.1
1546	Alvara Protocol ALVA	$0.1597 ₿0.000010	22.30	$10.44M ₿43.68	$0.1824 ₿0.000011	$0.1306 ₿0.000010	$593.03K ₿2.5	$31.8M ₿2.04K	$10.44M ₿43.68
1547	Tokocrypto TKO	$0.1392 ₿0.0000088	2.77	$10.45M ₿661.22	$0.1416 ₿0.0000089	$0.1355 ₿0.0000086	$1.43M ₿62.15	$69.64M ₿4.41K	$10.45M ₿661.22
1548	OBSERVER Coin OBSR	$0.001677 ₿0.000000037	0.08	$10.42M ₿228.29	$0.001696 ₿0.000000040	$0.001656 ₿0.000000037	$30.59K ₿6.98	$23.49M ₿532.05	$10.42M ₿228.29
1550	Lingo LINGO	$0.05002	1.42	$10.4M	$0.05037	$0.04906	$618.41K	$10.4M	$10.4M
1551	Sovrun SOVRN	$0.01249	5.65	$10.4M	$0.01249	$0.01182	$193.29K	$11.2M	$10.4M
1552	MileVerse MVC	$0.003856 ₿0.000000064	1.22	$10.38M ₿0	$0.004033 ₿0.000000069	$0.003804 ₿0.000000064	$410.06K ₿2.6	$11.11M ₿195.12	$10.38M ₿0
1553	LIMITUS LMT	$0.01237	-0.22	$10.27M	$0.01308	$0.01198	$712.87K	$10.27M	$10.27M
1555	SwarmNode.ai SNAI	$0.0114	-1.91	$10.3M	$0.01235	$0.01141	$1.68M	$11.41M	$10.3M
1558	ValleyDAO GROW	$0.3414 ₿0.000021	2.52	$10.26M ₿135.23	$0.3872 ₿0.000021	$0.3315 ₿0.000018	$48.59K ₿1.01	$10.26M ₿638.19	$10.26M ₿135.23
1559	Agoric BLD	$0.01507 ₿0.0000018	11.89	$10.26M ₿1.21K	$0.01733 ₿0.0000020	$0.01307 ₿0.0000017	$1.38M ₿6.22	$16.17M ₿1.98K	$10.26M ₿1.21K
1560	Aura Finance AURA	$0.2066 ₿0.000010	-0.94	$10.26M ₿487.72	$0.2125 ₿0.000011	$0.2064 ₿0.000010	$4.69K ₿0.47	$16.61M ₿748.66	$10.26M ₿487.72
1561	Silo Finance [OLD] SILO	$0.03471 ₿0.0000014	-0.44	$10.19M ₿455.88	$0.03511 ₿0.0000015	$0.03467 ₿0.0000014	$3.19K ₿0.33	$34.72M ₿1.48K	$10.19M ₿455.88
1562	ニミック NIM	$0.0007727 ₿0.000000022	-3.19	$10.16M ₿265.66	$0.0008053 ₿0.000000023	$0.0007735 ₿0.000000020	$320.08K ₿4.86	$10.38M ₿200.87	$10.16M ₿265.66
1563	MixMarvel MIX	$0.001048 ₿0.000000045	2.92	$10.17M ₿317.2	$0.001107 ₿0.000000047	$0.001018 ₿0.000000042	$368.79K ₿3.04	$10.47M ₿454.22	$10.17M ₿317.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}