12 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1286	OpenServ SERV	$0.01879	-3.01	$12.9M	$0.02037	$0.01711	$383.09K	$18.87M	$12.9M
1287	ChainSwap CSWAP	$0.01344 ₿0.0000019	-1.88	$12.81M ₿0	$0.01404 ₿0.0000021	$0.01326 ₿0.0000017	$18.29K ₿40.57	$13.44M ₿1.9K	$12.81M ₿0
1288	GAME by Virtuals GAME	$0.0128	-4.79	$12.81M	$0.01375	$0.01246	$6.73M	$12.81M	$12.81M
1289	Hatom HTM	$0.2501 ₿0.000029	-6.30	$12.8M ₿617.23	$0.2715 ₿0.000029	$0.2489 ₿0.000028	$49.1K ₿3.1	$25.02M ₿2.9K	$12.8M ₿617.23
1290	Portal PORTAL	$0.07674 ₿0.000021	3.01	$12.8M ₿3.61K	$0.07705 ₿0.000023	$0.07127 ₿0.000021	$22.64M ₿589.8	$76.6M ₿21.63K	$12.8M ₿3.61K
1291	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01198 ₿0.00000014	$0.006256 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1292	Beefy.Finance BIFI	$159.89 ₿0.0060	0.81	$12.76M ₿488.28	$162.1 ₿0.0062	$153.79 ₿0.0057	$185.21K ₿53.67	$12.76M ₿488.28	$12.76M ₿488.28
1295	Cryptex Finance CTX	$1.68 ₿0.000066	4.46	$12.66M ₿383.05	$1.77 ₿0.000069	$1.61 ₿0.000064	$3.68M ₿10.89	$16.84M ₿667.6	$12.66M ₿383.05
1296	Foom FOOM	$0.00000007255 ₿0.00000000000041	1.01	$12.64M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$35.63K ₿35.94	$12.64M ₿72.74	$12.64M ₿72.74
1297	LooksRare LOOKS	$0.01266 ₿0.0000024	0.26	$12.6M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.05M ₿320.02	$12.6M ₿2.48K	$12.6M ₿2.48K
1298	Realio Network RIO	$0.1885 ₿0.000031	0.43	$12.58M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.13M ₿184.88	$12.58M ₿1.74K	$12.58M ₿0
1299	Jackal Protocol JKL	$0.106 ₿0.0000070	-2.39	$12.56M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$10.84K ₿1.24	$17.02M ₿1.02K	$12.56M ₿690.85
1300	Tokocrypto TKO	$0.167 ₿0.0000088	-0.24	$12.55M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$1.73M ₿62.15	$83.64M ₿4.41K	$12.55M ₿661.22
1301	Ellipsis EPS	$0.01783 ₿0.00000043	-0.23	$12.48M ₿306.85	$0.01795 ₿0.00000043	$0.01758 ₿0.00000042	$45.96 ₿0.01	$12.93M ₿317.94	$12.48M ₿306.85
1303	ECOx ECOX	$0.02512 ₿0.0000029	-8.16	$12.42M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.19K ₿0.32	$25.08M ₿2.94K	$12.42M ₿768.69
1304	Grok $GROK	$0.001968 ₿0.00000014	-3.19	$12.4M ₿959.29	$0.002033 ₿0.00000017	$0.00194 ₿0.00000014	$2.48M ₿171.02	$12.95M ₿1K	$12.4M ₿959.29
1305	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1306	Goldcoin GLC	$0.01078 ₿0.00000013	15.75	$12.36M ₿150.84	$0.01201 ₿0.00000013	$0.009107 ₿0.00000012	$885.37 ₿0.09	$12.36M ₿9.52	$12.36M ₿150.84
1308	TOPIA TOPIA	$0.008587 ₿0.0000010	-2.70	$12.33M ₿909.09	$0.00929 ₿0.0000011	$0.008538 ₿0.0000010	$97.01K ₿5.14	$42.93M ₿5.16K	$12.33M ₿909.09
1309	CryptoFarmers FARM	$0.4497	-4.77	$12.32M	$0.4806	$0.441	$2.83K	$22.41M	$12.32M
1310	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1311	TOKPIE TKP	$0.1549 ₿0.000011	-2.93	$12.28M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$156.82 ₿1.47	$15.49M ₿1.1K	$12.28M ₿875.35
1312	YieldNest Restaked ETH YNETH	$1,849.21	0.70	$12.26M	$1,869.49	$1,784.02	$11.13K	$12.26M	$12.26M
1313	Wise Monkey MONKY	$0.000001439	3.67	$12.25M	$0.000001779	$0.00000139	$4.18M	$12.25M	$12.25M
1315	Sigma SIGMA	$0.01357	5.65	$12.21M	$0.01418	$0.01236	$1.48M	$12.21M	$12.21M
1316	pippin PIPPIN	$0.01221	2.09	$12.21M	$0.01246	$0.01148	$10.75M	$12.21M	$12.21M
1317	Ribbon Finance RBN	$0.126 ₿0.000025	1.73	$12.2M ₿24.34K	$0.1262 ₿0.000025	$0.1213 ₿0.000024	$51.68K ₿82.44	$126.04M ₿25.38K	$12.2M ₿24.34K
1319	The Doge NFT DOG	$0.0009072 ₿0.00000023	0.49	$12.14M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$27.97K ₿55.01	$15.39M ₿3.98K	$12.14M ₿3.5K
1320	Evercraft Ecotechnologies ECET	$0.01758	3.55	$12.12M	$0.01758	$0.01677	$147.77K	$13.88M	$12.12M
1324	PIXL PIXL	$0.02403 ₿0.0000011	-1.22	$12.01M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$11.63K ₿0.87	$12.01M ₿555.71	$12.01M ₿555.71
1325	Slash Vision Labs SVL	$0.002444	-0.17	$12.01M	$0.002466	$0.002417	$2.02M	$24.3M	$12.01M
1327	Boba Oppa BOBAOPPA	$0.0006003 ₿0.0000000081	10.11	$11.99M ₿0	$0.0007214 ₿0.0000000082	$0.0005451 ₿0.0000000063	$400.35K ₿8.47	$11.99M ₿811.62	$11.99M ₿0
1328	Brickken BKN	$0.1676 ₿0.000011	8.68	$11.95M ₿360.89	$0.1698 ₿0.000011	$0.154 ₿0.000010	$934.79K ₿3.37	$23.92M ₿1.58K	$11.95M ₿360.89
1330	KRYLL KRL	$0.3005 ₿0.000013	0.77	$11.92M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$106.14K ₿15.88	$14.87M ₿662.75	$11.92M ₿490.29
1331	Undeads Games UDS	$0.1643	-19.99	$11.86M	$0.2056	$0.1516	$301.15K	$41.27M	$11.86M
1332	Wrapped STEAMX WSTEAMX	$0.0521 ₿0.00000044	-0.57	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1335	Counterparty XCP	$4.56 ₿0.00016	-9.42	$11.82M ₿418.73	$5.12 ₿0.00017	$4.55 ₿0.00016	$3.19K ₿0.06	$12.08M ₿427.86	$11.82M ₿418.73
1336	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.08	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$38.12 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1337	ORA Coin ORA	$0.3307	10.80	$11.8M	$0.3323	$0.2948	$184.6K	$107.31M	$11.8M
1338	Streamr DATA	$0.01537 ₿0.0000010	-0.54	$11.76M ₿833.95	$0.01545 ₿0.0000011	$0.01457 ₿0.0000010	$2.35M ₿43.02	$15.34M ₿1.09K	$11.76M ₿833.95
1339	Velas VLX	$0.004352 ₿0.00000022	2.39	$11.76M ₿580.39	$0.004398 ₿0.00000023	$0.004232 ₿0.00000021	$318.06K ₿15.52	$11.76M ₿580.39	$11.76M ₿580.39
1340	SafeMoon SFM	$0.00003152 ₿0.0000000013	1.91	$11.74M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003092 ₿0.0000000012	$183.26K ₿0.53	$11.74M ₿770.45	$11.74M ₿770.45
1342	Quiztok QTCON	$0.001049 ₿0.000000032	0.98	$11.73M ₿206	$0.001093 ₿0.000000034	$0.001003 ₿0.000000032	$230.72K ₿5.17	$12.6M ₿390.42	$11.73M ₿206
1344	ニミック NIM	$0.000898 ₿0.000000022	-5.53	$11.65M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$116.26K ₿4.86	$11.91M ₿200.87	$11.65M ₿265.66
1345	Kendu Inu KENDU	$0.00001172 ₿0.000000000087	2.85	$11.63M ₿0	$0.00001219 ₿0.00000000011	$0.00001134 ₿0.000000000085	$177.92K ₿2.11	$11.68M ₿87.62	$11.63M ₿0
1348	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1350	BLOCKLORDS LRDS	$0.1703	11.28	$11.57M	$0.1703	$0.1513	$911.09K	$16.86M	$11.57M
1351	Verasity VRA	$0.001181 ₿0.00000010	-3.98	$11.57M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$5.74M ₿220.35	$114.28M ₿10.62K	$11.57M ₿1.06K
1352	Sceptre Staked FLR SFLR	$0.01765	2.11	$11.54M	$0.01784	$0.01709	$182.83K	$11.54M	$11.54M
1353	Tenset 10SET	$0.06857 ₿0.000020	0.16	$11.52M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$119.48K ₿18.07	$11.52M ₿3.39K	$11.52M ₿3.39K
1354	ピヴクス PIVX	$0.1249 ₿0.0000068	0.11	$11.49M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.54M ₿63.8	$11.49M ₿560.3	$11.49M ₿560.3
1355	Colony CLY	$0.1019 ₿0.0000036	-2.62	$11.48M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$19.31K ₿1.32	$15.29M ₿541.92	$11.48M ₿373.72
1356	THORSwap THOR	$0.05912 ₿0.0000041	-6.59	$11.47M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$9.04K ₿2.54	$16.62M ₿1.75K	$11.47M ₿717.76
1357	Trias Token TRIAS	$1.16 ₿0.00016	9.83	$11.44M ₿1.67K	$1.16 ₿0.00018	$1.06 ₿0.00016	$261.56K ₿25.34	$11.44M ₿1.67K	$11.44M ₿1.67K
1358	Osmosis allBTC BTC	$83,645 ₿1	0.68	$11.38M	$84,582 ₿1	$80,681 ₿1	$6.82M	$11.38M	$11.38M
1359	Pirate Nation Token PIRATE	$0.05199	11.07	$11.38M	$0.05529	$0.04681	$1.55M	$52.6M	$11.38M
1360	Fantom Bomb BOMB	$0.02309 ₿0.00000038	0.80	$11.35M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$14.3K ₿5.26	$11.35M	$11.35M ₿0
1361	Fractal Bitcoin FB	$0.7016	-4.68	$11.35M	$0.7386	$0.6524	$2.35M	$84.22M	$11.35M
1362	WazirX WRX	$0.02468 ₿0.0000045	2.85	$11.27M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$37.17K ₿0.76	$24.68M ₿4.19K	$11.27M ₿1.91K
1363	プンディエックス NPXS	$0.00004751 ₿0.0000000086	0.30	$11.24M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.93 ₿0.15	$12.28M ₿2.23K	$11.24M ₿2.04K
1365	Galatasaray Fan Token GAL	$1.66 ₿0.000037	2.50	$11.24M ₿235.68	$1.68 ₿0.000037	$1.61 ₿0.000035	$594.63K ₿16.25	$16.53M ₿371.3	$11.24M ₿235.68
1366	AUSD AUSD	$0.9991	-0.02	$11.23M	$0.9995	$0.9988	$4.43M	$11.23M	$11.23M
1368	Sturdy STRDY	$0.5702 ₿0.000015	2.19	$11.21M ₿76.02	$0.5783 ₿0.000016	$0.5544 ₿0.000015	$6.11M ₿2.05	$57.02M ₿1.5K	$11.21M ₿76.02
1369	OPEN Ticketing Ecosystem OPN	$0.0004887 ₿0.000000045	-5.35	$11.19M ₿284.09	$0.0005372 ₿0.000000057	$0.0004843 ₿0.000000044	$50.49K ₿5.25	$11.19M ₿284.09	$11.19M ₿284.09
1371	Stonks STNK	$19.02	5.31	$11.17M	$19.61	$17.19	$183.01K	$11.17M	$11.17M
1372	WEMIX Dollar WEMIX$	$0.7718 ₿0.000038	-2.56	$11.17M ₿410.77	$0.8018 ₿0.	$0.7673 ₿0.	$115.31K ₿0	$11.17M ₿453.2	$11.17M ₿410.77
1373	Lazio Fan Token LAZIO	$0.9387 ₿0.000052	-0.53	$11.17M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.42M ₿86.44	$37.52M ₿2.1K	$11.17M ₿439.39
1374	GOLDAO GOLDAO	$0.01595	7.76	$11.15M	$0.01605	$0.0143	$13.69K	$15.86M	$11.15M
1375	MON MON	$0.02693	3.59	$11.13M	$0.02825	$0.02563	$3.44M	$26.95M	$11.13M
1377	Africarare UBU	$0.0176 ₿0.00000088	-0.02	$11.1M ₿37.84	$0.01774 ₿0.00000088	$0.01733 ₿0.00000082	$122.14K ₿2.53	$17.58M ₿881.7	$11.1M ₿37.84
1378	NATIX Network NATIX	$0.0006338	2.16	$11.09M	$0.0006439	$0.0006126	$225.88K	$63.3M	$11.09M
1379	Shiro Neko SHIRO	$0.00000001108	-12.59	$11.08M	$0.00000001267	$0.00000001108	$2.26M	$11.08M	$11.08M
1381	Clore.ai CLORE	$0.0216 ₿0.0000034	2.83	$11.07M ₿1.11K	$0.02216 ₿0.0000037	$0.02093 ₿0.0000033	$1.82M ₿51.33	$11.14M ₿1.12K	$11.07M ₿1.11K
1382	Chain Games CHAIN	$0.02902 ₿0.00000025	5.13	$11.03M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$28.29K ₿0.92	$14.33M ₿127.28	$11.03M ₿86.22
1383	Nuvola Digital NVL	$0.6546	6.10	$11M	$0.6568	$0.6047	$43.64K	$13.75M	$11M
1385	The Arena ARENA	$0.005228	-5.79	$10.94M	$0.005668	$0.005218	$127.14K	$52.43M	$10.94M
1386	OBSERVER Coin OBSR	$0.001767 ₿0.000000037	1.79	$10.93M ₿228.29	$0.001775 ₿0.000000040	$0.001689 ₿0.000000037	$224.49K ₿6.98	$24.64M ₿532.05	$10.93M ₿228.29
1387	BOB BOB	$0.5211	-10.53	$10.91M	$0.5948	$0.516	$26.92K	$10.91M	$10.91M
1388	Sovryn SOV	$0.181 ₿0.000034	1.64	$10.89M ₿2.07K	$0.1822 ₿0.000035	$0.1779 ₿0.000033	$40.31K ₿5.79	$18.13M ₿3.46K	$10.89M ₿2.07K
1390	DEXTF DEXTF	$0.1653 ₿0.0000035	-1.39	$10.87M ₿235.01	$0.1726 ₿0.0000039	$0.1615 ₿0.0000034	$48.94K ₿1.67	$16.52M ₿357.11	$10.87M ₿235.01
1391	Pocketcoin PKOIN	$0.9516 ₿0.0000074	0.92	$10.87M ₿85.2	$0.9574 ₿0.0000077	$0.9409 ₿0.0000065	$119.63K ₿1.7	$11.7M ₿91.66	$10.87M ₿85.2
1392	Sovrun SOVRN	$0.01297	0.53	$10.81M	$0.0132	$0.01263	$1.82M	$11.64M	$10.81M
1393	Mochi MOCHI	$0.00001079 ₿0.00000000065	-0.70	$10.79M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001055 ₿0.00000000066	$75.13K ₿9.35	$10.79M ₿660.41	$10.79M ₿660.41
1394	uTON UTON	$3.54	1.43	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1395	Nacho the Kat NACHO	$0.00003744	-4.91	$10.78M	$0.00003986	$0.00003741	$188.71K	$10.78M	$10.78M
1396	Stronghold Staked SOL STRONGSOL	$132.09	3.91	$10.78M	$135.3	$124.3	$1.65K	$10.78M	$10.78M
1397	Flamingo Finance FLM	$0.01741 ₿0.0000019	-3.09	$10.76M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$12.43M ₿271.31	$10.76M ₿1.13K	$10.76M ₿1.13K
1398	Stader BNBx BNBX	$652.61 ₿0.0092	-0.27	$10.71M ₿420.61	$659.06 ₿0.0092	$641.95 ₿0.0089	$959.36 ₿2.47	$0	$10.71M ₿420.61
1399	KYVE Network KYVE	$0.01236 ₿0.0000012	45.14	$10.68M ₿678.3	$0.01545 ₿0.0000013	$0.008181 ₿0.0000012	$290.95K ₿0.55	$14.57M ₿1.39K	$10.68M ₿678.3
1400	MixMarvel MIX	$0.001158 ₿0.000000045	2.53	$10.65M ₿317.2	$0.001163 ₿0.000000047	$0.001112 ₿0.000000042	$439.37K ₿3.04	$11.58M ₿454.22	$10.65M ₿317.2
1401	Botto BOTTO	$0.2488 ₿0.000017	0.26	$10.65M ₿767.17	$0.2527 ₿0.000019	$0.2436 ₿0.000017	$86.49K ₿16.53	$24.11M ₿1.74K	$10.65M ₿767.17
1402	Comtech Gold CGO	$97.16 ₿0.0011	-2.72	$10.61M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$726.57K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1404	Book of Ethereum BOOE	$0.1055	0.93	$10.6M	$0.1138	$0.09804	$167.87K	$10.6M	$10.6M
1405	FIO Protocol FIO	$0.01309 ₿0.00000066	-1.24	$10.57M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.86M ₿100.74	$13.09M ₿665.36	$10.57M ₿481.58
1406	Hoppy HOPPY	$0.00002512	0.92	$10.57M	$0.00002602	$0.00002203	$2.68M	$10.57M	$10.57M
1407	LIMITUS LMT	$0.01275	12.02	$10.57M	$0.01329	$0.01127	$267.23K	$10.57M	$10.57M
1408	XX Network XX	$0.03362 ₿0.0000025	4.56	$10.56M ₿0	$0.03361 ₿0.0000027	$0.03092 ₿0.0000024	$259.85K ₿1.32	$31.11M ₿2.44K	$10.56M ₿0
1409	Coupon Assets CA	$0.5718 ₿0.0000093	0.53	$10.5M ₿116.32	$0.5803 ₿0.0000093	$0.5557 ₿0.0000089	$8.28M ₿69	$154.15M ₿2.54K	$10.5M ₿116.32
1410	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-2.26	$10.46M ₿774.83	$0.06477 ₿0.0000052	$0.06156 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1411	Tranchess CHESS	$0.05185 ₿0.0000038	1.35	$10.44M ₿593.76	$0.05185 ₿0.0000039	$0.04771 ₿0.0000037	$4.96M ₿62.03	$15.52M ₿1.14K	$10.44M ₿593.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}