12 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1351	YieldNest Restaked ETH YNETH	$2,521.86	-1.18	$15.11M	$2,577.47	$2,521.86	$2.52K	$15.11M	$15.11M
1354	BiLira TRYB	$0.02559 ₿0.00000044	0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02558 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1355	Masa MASA	$0.02709	0.28	$15.07M	$0.02709	$0.02507	$2.29M	$42.39M	$15.07M
1356	COCA COCA	$0.1324	-0.78	$15.04M	$0.1335	$0.1315	$569.98K	$132.5M	$15.04M
1359	Ribbon Finance RBN	$0.1551 ₿0.000025	-3.18	$15.02M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$99.13K ₿82.44	$155.18M ₿25.38K	$15.02M ₿24.34K
1360	Sturdy STRDY	$0.725 ₿0.000015	2.51	$15.02M ₿76.02	$0.7568 ₿0.000016	$0.6709 ₿0.000015	$4.18M ₿2.05	$72.51M ₿1.5K	$15.02M ₿76.02
1361	BLUB BLUB	$0.00000004481	2.03	$15M	$0.00000004543	$0.00000004241	$285.16K	$18.86M	$15M
1362	Volt Inu VOLT	$0.0000002402 ₿0.0000000000076	0.59	$14.96M ₿478.45	$0.0000002423 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$241.28K ₿68.96	$16.58M ₿530.22	$14.96M ₿478.45
1363	Dinero DINERO	$0.02077	2.89	$14.96M	$0.0209	$0.01988	$37.84K	$25.85M	$14.96M
1365	Pixer Eternity PXT	$0.006901 ₿0.00000028	0.58	$14.85M ₿7.87	$0.007101 ₿0.00000028	$0.005283 ₿0.00000027	$107.79K ₿1.66	$69.01M ₿2.85K	$14.85M ₿7.87
1369	American Coin USA	$0.000001269	-4.55	$14.77M	$0.00000134	$0.000001159	$561.54K	$14.77M	$14.77M
1371	Penumbra UM	$0.4085	-1.44	$14.72M	$0.4157	$0.4084	$2.85K	$40.87M	$14.72M
1372	Helium IOT IOT	$0.0006041 ₿0.000000018	1.68	$14.7M ₿458.76	$0.0006152 ₿0.000000019	$0.0005852 ₿0.000000017	$5.32K ₿0.42	$120.72M ₿3.62K	$14.7M ₿458.76
1373	Hoppy HOPPY	$0.00003475	-9.31	$14.67M	$0.00003833	$0.00003187	$2.63M	$14.67M	$14.67M
1374	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1375	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	2.65	$14.66M ₿173.19	$0.00006138 ₿0.00000000091	$0.0000594 ₿0.00000000087	$2.51K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1376	Alchemix USD ALUSD	$0.9874 ₿0.000014	0.07	$14.63M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$85.9K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1377	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.20	$14.57M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$6.56M ₿1.13K	$14.57M	$14.57M ₿0
1379	CHEQD Network CHEQ	$0.01591 ₿0.0000012	-1.36	$14.52M ₿900.95	$0.01613 ₿0.0000012	$0.01582 ₿0.0000010	$189.24K ₿5.42	$19.64M ₿1.39K	$14.52M ₿900.95
1380	Carrot CRT	$108.32	0.02	$14.52M	$108.32	$108.25	$6.2K	$14.52M	$14.52M
1381	AMO Coin AMO	$0.0006834 ₿0.000000013	-1.06	$14.48M ₿256.9	$0.0006907 ₿0.000000014	$0.0006765 ₿0.000000013	$56.9K ₿2.06	$14.48M ₿285.15	$14.48M ₿256.9
1382	SUKU SUKU	$0.03287 ₿0.0000032	0.74	$14.49M ₿765.22	$0.03313 ₿0.0000034	$0.03168 ₿0.0000016	$254.85K ₿104.01	$49.3M ₿4.99K	$14.49M ₿765.22
1384	CEEK Smart VR Token CEEK	$0.0149 ₿0.0000010	2.95	$14.45M ₿910.32	$0.01513 ₿0.0000010	$0.01447 ₿0.0000010	$713.11K ₿38.25	$14.93M ₿1.05K	$14.45M ₿910.32
1385	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	0.15	$14.39M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$300.65K ₿8.33	$32.45M ₿1.66K	$14.39M ₿723.15
1386	FIO Protocol FIO	$0.01776 ₿0.00000066	0.30	$14.38M ₿481.58	$0.01831 ₿0.00000069	$0.01727 ₿0.00000065	$3.5M ₿100.74	$17.74M ₿665.36	$14.38M ₿481.58
1388	Houdini Swap LOCK	$0.1526 ₿0.000012	11.29	$14.3M ₿384.21	$0.1536 ₿0.000012	$0.1371 ₿0.000011	$54.41K ₿10.26	$14.3M ₿1.19K	$14.3M ₿384.21
1389	Trias Token TRIAS	$1.43 ₿0.00016	-20.82	$14.29M ₿1.67K	$1.81 ₿0.00018	$1.17 ₿0.00016	$1.33M ₿25.34	$14.29M ₿1.67K	$14.29M ₿1.67K
1390	GameFi GAFI	$1.3 ₿0.00013	2.50	$14.28M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$171.41K ₿2.4	$19.51M ₿2.07K	$14.28M ₿1.51K
1391	Fantom Bomb BOMB	$0.02907 ₿0.00000038	2.06	$14.25M ₿0	$0.02993 ₿0.00000039	$0.02805 ₿0.00000037	$13.92K ₿5.26	$14.25M	$14.25M ₿0
1392	JumpToken JMPT	$0.9971 ₿0.000014	0.95	$14.23M ₿203.75	$1 ₿0.000014	$0.9802 ₿0.000013	$14.74K ₿0.02	$30.7M ₿445.88	$14.23M ₿203.75
1393	WazirX WRX	$0.03115 ₿0.0000045	-7.14	$14.22M ₿1.91K	$0.03392 ₿0.0000045	$0.03034 ₿0.0000041	$57.68K ₿0.76	$31.14M ₿4.19K	$14.22M ₿1.91K
1394	Wagmi WAGMI	$0.00782 ₿0.00000019	1.30	$14.17M ₿303.09	$0.00787 ₿0.00000020	$0.007463 ₿0.00000018	$2.07M ₿5.7	$40.79M	$14.17M ₿303.09
1396	Cryptex Finance CTX	$1.82 ₿0.000066	-2.65	$14.14M ₿383.05	$1.88 ₿0.000069	$1.82 ₿0.000064	$2.43M ₿10.89	$18.2M ₿667.6	$14.14M ₿383.05
1397	RabBitcoin RBTC	$0.000001109	1.66	$14.13M	$0.00000112	$0.000001069	$428.59K	$23.38M	$14.13M
1399	Fracton Protocol FT	$0.1612 ₿0.000030	-2.54	$14.1M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$18.95K ₿10.94	$16.12M ₿3.06K	$14.1M ₿0
1400	Lion Cat LCAT	$0.0351	0.47	$14.08M	$0.04149	$0.0343	$211.51K	$21.06M	$14.08M
1401	KRYLL KRL	$0.3549 ₿0.000013	-0.71	$14.07M ₿490.29	$0.3575 ₿0.000013	$0.3515 ₿0.000013	$121.65K ₿15.88	$17.54M ₿662.75	$14.07M ₿490.29
1402	Tensorplex Staked TAO STTAO	$513.56 ₿0.0092	-0.48	$14.06M ₿226.01	$517.31 ₿0.0093	$507.71 ₿0.0080	$108.53K ₿3.54	$14.06M ₿226.01	$14.06M ₿226.01
1403	Mother Iggy MOTHER	$0.01421	13.93	$14.02M	$0.01456	$0.01247	$1.35M	$14.02M	$14.02M
1404	Planet IX IXT	$0.1012 ₿0.0000015	-1.49	$13.94M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$53.35K ₿4.2	$15.48M ₿241.76	$13.94M ₿175.01
1405	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5477 ₿0.0000052	$0.4843 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1407	Guild of Guardians GOG	$0.01869 ₿0.0000025	1.90	$13.84M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$929.56K ₿27.1	$18.71M ₿2.56K	$13.84M ₿1.42K
1408	Patriot PATRIOT	$0.001384	-2.33	$13.84M	$0.001508	$0.00121	$395.97K	$13.84M	$13.84M
1410	Cult DAO CULT	$0.0000034 ₿0.000000000066	1.27	$13.78M ₿280.55	$0.000003419 ₿0.000000000067	$0.00000331 ₿0.000000000064	$38.21K ₿14.12	$16.93M ₿328.57	$13.78M ₿280.55
1411	Quiztok QTCON	$0.001229 ₿0.000000032	1.07	$13.73M ₿206	$0.00123 ₿0.000000034	$0.001195 ₿0.000000032	$37.2K ₿5.17	$14.75M ₿390.42	$13.73M ₿206
1413	Tranchess CHESS	$0.06821 ₿0.0000038	2.17	$13.68M ₿593.76	$0.06976 ₿0.0000039	$0.0655 ₿0.0000037	$3.53M ₿62.03	$20.46M ₿1.14K	$13.68M ₿593.76
1414	Tokemak TOKE	$0.1674 ₿0.000014	-1.46	$13.62M ₿560.64	$0.1736 ₿0.000014	$0.1668 ₿0.000014	$178.4K ₿3.06	$16.75M ₿1.42K	$13.62M ₿560.64
1416	OPEN Ticketing Ecosystem OPN	$0.0005896 ₿0.000000045	-0.66	$13.52M ₿284.09	$0.0006148 ₿0.000000057	$0.0005514 ₿0.000000044	$19.93K ₿5.25	$13.52M ₿284.09	$13.52M ₿284.09
1417	Pirate Nation Token PIRATE	$0.06632	-9.59	$13.51M	$0.07731	$0.06581	$4.9M	$65.31M	$13.51M
1418	Moon Tropica CAH	$4.81 ₿0.00053	6.32	$13.49M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$18.97K ₿13.95	$16.83M ₿1.87K	$13.49M ₿1.45K
1419	aixCB by Virtuals AIXCB	$0.01355	16.97	$13.46M	$0.01356	$0.01111	$71.27K	$13.46M	$13.46M
1420	WAGMI Games WAGMIGAMES	$0.000006399 ₿0.00000000026	-0.45	$13.46M ₿503.54	$0.00000643 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$14.07M ₿579.8	$13.46M ₿503.54
1421	Fulcrom FUL	$0.006438 ₿0.00000017	0.19	$13.44M ₿306.1	$0.006488 ₿0.00000018	$0.006211 ₿0.00000017	$9.97K ₿0.42	$128.76M ₿3.45K	$13.44M ₿306.1
1422	Equilibria Finance EQB	$0.3964 ₿0.000010	1.27	$13.43M ₿314.25	$0.4009 ₿0.000011	$0.3853 ₿0.000010	$48.35K ₿1	$39.85M ₿1.09K	$13.43M ₿314.25
1425	LooPIN Network LOOPIN	$0.4341	1.44	$13.41M	$0.4363	$0.422	$797.75	$16.07M	$13.41M
1427	Persistence XPRT	$0.05868 ₿0.0000045	-7.09	$13.33M ₿918.58	$0.06347 ₿0.0000046	$0.05862 ₿0.0000045	$1.49M ₿6.88	$13.41M ₿924.05	$13.33M ₿918.58
1429	Propbase PROPS	$0.03229 ₿0.0000028	1.36	$13.3M ₿995.45	$0.03263 ₿0.0000035	$0.03179 ₿0.0000028	$2.81M ₿17.69	$38.77M ₿3.47K	$13.3M ₿995.45
1431	AEROBUD AEROBUD	$0.01325	-6.76	$13.26M	$0.01431	$0.01258	$334.85K	$13.26M	$13.26M
1432	Streamr DATA	$0.01726 ₿0.0000010	3.16	$13.25M ₿833.95	$0.0174 ₿0.0000011	$0.01654 ₿0.0000010	$1.03M ₿43.02	$17.28M ₿1.09K	$13.25M ₿833.95
1436	Ellipsis EPS	$0.01885 ₿0.00000043	0.59	$13.17M ₿306.85	$0.01889 ₿0.00000043	$0.0186 ₿0.00000042	$43.21 ₿0.01	$13.65M ₿317.94	$13.17M ₿306.85
1437	LinqAI LNQ	$0.05449 ₿0.0000024	-0.55	$13.17M ₿367.77	$0.05482 ₿0.0000026	$0.05372 ₿0.0000024	$741.31K ₿4.63	$48.96M ₿2.45K	$13.17M ₿367.77
1438	Brett (ETH) BRETT	$0.1914	-0.70	$13.14M	$0.198	$0.188	$883.35K	$13.14M	$13.14M
1440	ORBIT GRIFT	$0.01491	15.63	$13.12M	$0.01502	$0.01179	$3.39M	$14.91M	$13.12M
1442	Hathor HTR	$0.02738 ₿0.0000016	-3.29	$12.98M ₿421.59	$0.02873 ₿0.0000017	$0.02669 ₿0.0000016	$349.06K ₿12.73	$24.39M ₿1.46K	$12.98M ₿421.59
1444	Tokocrypto TKO	$0.1728 ₿0.0000088	1.92	$12.96M ₿661.22	$0.1748 ₿0.0000089	$0.1676 ₿0.0000086	$1.14M ₿62.15	$86.41M ₿4.41K	$12.96M ₿661.22
1445	Nuvola Digital NVL	$0.7707	-4.91	$12.96M	$0.8104	$0.7448	$57.57K	$16.19M	$12.96M
1446	KYVE Network KYVE	$0.01415 ₿0.0000012	-8.60	$12.96M ₿678.3	$0.0156 ₿0.0000013	$0.01327 ₿0.0000012	$100.96K ₿0.55	$17.03M ₿1.39K	$12.96M ₿678.3
1448	Based ETH BSDETH	$2,578.4 ₿0.050	1.06	$12.93M ₿0	$2,596.81 ₿0.052	$2,519.71 ₿0.050	$83.04K ₿5.57	$12.93M	$12.93M ₿0
1449	NuNet NTX	$0.01747 ₿0.0000010	-1.86	$12.9M ₿660.21	$0.0178 ₿0.0000011	$0.0171 ₿0.0000010	$119.38K ₿3.3	$17.43M ₿1.06K	$12.9M ₿660.21
1450	Counterparty XCP	$4.98 ₿0.00016	7.24	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$60.32 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1451	sUSD (Optimism) SUSD	$0.9552	0.68	$12.86M	$0.9656	$0.948	$311.53K	$12.86M	$12.86M
1452	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.69	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$148.34K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
1453	Portal PORTAL	$0.07663 ₿0.000021	4.25	$12.82M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$158.82M ₿589.8	$76.68M ₿21.63K	$12.82M ₿3.61K
1455	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-0.09	$12.78M ₿439.39	$1.08 ₿0.000054	$1.05 ₿0.000050	$3.23M ₿86.44	$42.87M ₿2.1K	$12.78M ₿439.39
1456	GME GME	$0.001849 ₿0.0000000069	-2.49	$12.73M ₿0	$0.001913 ₿0.0000000076	$0.001783 ₿0.0000000069	$2.93M ₿6.91	$12.73M ₿47.89	$12.73M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	ニミック NIM	$0.0009691 ₿0.000000022	-1.19	$12.69M ₿265.66	$0.0009834 ₿0.000000023	$0.0009633 ₿0.000000020	$158.16K ₿4.86	$12.97M ₿200.87	$12.69M ₿265.66
1459	COCO COIN COCO	$0.0003705	288.50	$12.62M	$0.000429	$0.00008335	$2.77M	$12.62M	$12.62M
1460	lmeow LMEOW	$0.0126 ₿0.00000031	-3.33	$12.6M ₿313.62	$0.01304 ₿0.00000041	$0.01174 ₿0.00000031	$168.93K ₿10.51	$12.6M ₿313.62	$12.6M ₿313.62
1461	ビットコインコインゴールド BTG	$0.7194 ₿0.00066	-1.78	$12.6M ₿11.74K	$0.7451 ₿0.00069	$0.6852 ₿0.00066	$6.76K ₿197.93	$12.6M ₿14.07K	$12.6M ₿11.74K
1462	レン REN	$0.01257 ₿0.0000013	2.69	$12.58M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.73M ₿273.18	$12.58M ₿1.37K	$12.58M ₿1.37K
1463	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,722 ₿1.00047	0.60	$12.58M ₿0	$104,453 ₿1.015	$102,490 ₿0.98	$18.06K ₿10.65	$12.58M	$12.58M ₿0
1464	Aleph ALEPH	$0.06738 ₿0.0000034	1.24	$12.56M ₿649.95	$0.06744 ₿0.0000046	$0.06586 ₿0.0000029	$226.69K ₿175.09	$33.69M ₿1.74K	$12.56M ₿649.95
1465	Chain Games CHAIN	$0.03298 ₿0.00000025	6.55	$12.53M ₿86.22	$0.03298 ₿0.00000025	$0.03086 ₿0.00000023	$64.52K ₿0.92	$16.28M ₿127.28	$12.53M ₿86.22
1467	Inter Milan Fan Token INTER	$1.38 ₿0.000042	-3.35	$12.49M ₿185.01	$1.44 ₿0.000043	$1.34 ₿0.000039	$3.35M ₿30.18	$12.49M ₿847.63	$12.49M ₿185.01
1468	Sensay SNSY	$0.002349 ₿0.000000045	-0.49	$12.45M ₿0	$0.002382 ₿0.000000049	$0.002311 ₿0.000000040	$483.42K ₿4.47	$23.5M	$12.45M ₿0
1469	BLOCKLORDS LRDS	$0.1856	-1.14	$12.45M	$0.2039	$0.1857	$1.36M	$18.59M	$12.45M
1470	Metis Bridged WETH (Metis Andromeda) WETH	$2,511.27	1.12	$12.43M	$2,520.51	$2,443.72	$396.97K	$12.43M	$12.43M
1471	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.56	$12.39M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$23.24K ₿0.56	$12.39M ₿334.67	$12.39M ₿334.67
1472	Swarm BZZ	$0.2003 ₿0.0000082	0.01	$12.37M ₿524.1	$0.2036 ₿0.0000082	$0.1872 ₿0.0000080	$245.13K ₿15.67	$12.37M ₿524.1	$12.37M ₿524.1
1473	Sovrun SOVRN	$0.01485	1.07	$12.36M	$0.01506	$0.01433	$166.12K	$13.32M	$12.36M
1474	SpaceChain (ERC-20) SPC	$0.03028 ₿0.00000015	2.25	$12.31M ₿61.7	$0.03032 ₿0.00000015	$0.02956 ₿0.00000013	$4.99K ₿0.67	$18.28M ₿92.26	$12.31M ₿61.7
1476	Streamr XDATA XDATA	$0.01759 ₿0.0000011	6.14	$12.27M ₿766.29	$0.01764 ₿0.0000011	$0.01638 ₿0.0000010	$93.49K ₿5.75	$17.37M ₿1.09K	$12.27M ₿766.29
1477	bemo Staked TON STTON	$3.33 ₿0.00010	1.57	$12.27M ₿0	$3.35 ₿0.00010	$3.24 ₿0.000094	$3.43K ₿2.03	$12.27M	$12.27M ₿0
1478	Odos ODOS	$0.007653	5.48	$12.25M	$0.007873	$0.007255	$507.98K	$76.53M	$12.25M
1479	STUFF.io STUFF	$0.005453 ₿0.00000055	-3.57	$12.23M ₿0	$0.005655 ₿0.00000064	$0.005322 ₿0.00000054	$16.59K ₿1.85	$54.54M ₿48.34	$12.23M ₿0
1480	ゼットコイン FIRO	$0.7072 ₿0.000028	-0.35	$12.22M ₿391.22	$0.7438 ₿0.000030	$0.7002 ₿0.000028	$657.08K ₿61.74	$12.22M ₿617.55	$12.22M ₿391.22
1481	Hatom HTM	$0.2321 ₿0.000029	4.05	$12.21M ₿617.23	$0.2322 ₿0.000029	$0.2209 ₿0.000028	$36.93K ₿3.1	$23.22M ₿2.9K	$12.21M ₿617.23
1482	Skey Network SKEY	$0.01694 ₿0.00000071	4.69	$12.21M ₿202.75	$0.01701 ₿0.00000071	$0.01596 ₿0.00000067	$110.01K ₿3.49	$16.95M ₿712.8	$12.21M ₿202.75
1483	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}