Page de résultats 12 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1351	YieldNest Restaked ETH YNETH	$2,521.86	-1.18	$15.11M	$2,577.47	$2,521.86	$2.52K	$15.11M	$15.11M
1354	BiLira TRYB	$0.02559 ₿0.00000044	0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02558 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1355	Masa MASA	$0.02709	0.28	$15.07M	$0.02709	$0.02507	$2.29M	$42.39M	$15.07M
1356	COCA COCA	$0.1324	-0.78	$15.04M	$0.1335	$0.1315	$569.98K	$132.5M	$15.04M
1359	Ribbon Finance RBN	$0.1551 ₿0.000025	-3.18	$15.02M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$99.13K ₿82.44	$155.18M ₿25.38K	$15.02M ₿24.34K
1360	Sturdy STRDY	$0.725 ₿0.000015	2.51	$15.02M ₿76.02	$0.7568 ₿0.000016	$0.6709 ₿0.000015	$4.18M ₿2.05	$72.51M ₿1.5K	$15.02M ₿76.02
1361	BLUB BLUB	$0.00000004481	2.03	$15M	$0.00000004543	$0.00000004241	$285.16K	$18.86M	$15M
1362	Volt Inu VOLT	$0.0000002402 ₿0.0000000000076	0.59	$14.96M ₿478.45	$0.0000002423 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$241.28K ₿68.96	$16.58M ₿530.22	$14.96M ₿478.45
1363	Dinero DINERO	$0.02077	2.89	$14.96M	$0.0209	$0.01988	$37.84K	$25.85M	$14.96M
1365	Pixer Eternity PXT	$0.006901 ₿0.00000028	0.58	$14.85M ₿7.87	$0.007101 ₿0.00000028	$0.005283 ₿0.00000027	$107.79K ₿1.66	$69.01M ₿2.85K	$14.85M ₿7.87
1369	American Coin USA	$0.000001269	-4.55	$14.77M	$0.00000134	$0.000001159	$561.54K	$14.77M	$14.77M
1371	Penumbra UM	$0.4085	-1.44	$14.72M	$0.4157	$0.4084	$2.85K	$40.87M	$14.72M
1372	Helium IOT IOT	$0.0006041 ₿0.000000018	1.68	$14.7M ₿458.76	$0.0006152 ₿0.000000019	$0.0005852 ₿0.000000017	$5.32K ₿0.42	$120.72M ₿3.62K	$14.7M ₿458.76
1373	Hoppy HOPPY	$0.00003475	-9.31	$14.67M	$0.00003833	$0.00003187	$2.63M	$14.67M	$14.67M
1374	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1375	Rupiah Token IDRT	$0.00006129 ₿0.00000000091	2.65	$14.66M ₿173.19	$0.00006138 ₿0.00000000091	$0.0000594 ₿0.00000000087	$2.51K ₿6.06	$14.66M ₿173.19	$14.66M ₿173.19
1376	Alchemix USD ALUSD	$0.9874 ₿0.000014	0.07	$14.63M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$85.9K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1377	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.20	$14.57M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$6.56M ₿1.13K	$14.57M	$14.57M ₿0
1379	CHEQD Network CHEQ	$0.01591 ₿0.0000012	-1.36	$14.52M ₿900.95	$0.01613 ₿0.0000012	$0.01582 ₿0.0000010	$189.24K ₿5.42	$19.64M ₿1.39K	$14.52M ₿900.95
1380	Carrot CRT	$108.32	0.02	$14.52M	$108.32	$108.25	$6.2K	$14.52M	$14.52M
1381	AMO Coin AMO	$0.0006834 ₿0.000000013	-1.06	$14.48M ₿256.9	$0.0006907 ₿0.000000014	$0.0006765 ₿0.000000013	$56.9K ₿2.06	$14.48M ₿285.15	$14.48M ₿256.9
1382	SUKU SUKU	$0.03287 ₿0.0000032	0.74	$14.49M ₿765.22	$0.03313 ₿0.0000034	$0.03168 ₿0.0000016	$254.85K ₿104.01	$49.3M ₿4.99K	$14.49M ₿765.22
1384	CEEK Smart VR Token CEEK	$0.0149 ₿0.0000010	2.95	$14.45M ₿910.32	$0.01513 ₿0.0000010	$0.01447 ₿0.0000010	$713.11K ₿38.25	$14.93M ₿1.05K	$14.45M ₿910.32
1385	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	0.15	$14.39M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$300.65K ₿8.33	$32.45M ₿1.66K	$14.39M ₿723.15
1386	FIO Protocol FIO	$0.01776 ₿0.00000066	0.30	$14.38M ₿481.58	$0.01831 ₿0.00000069	$0.01727 ₿0.00000065	$3.5M ₿100.74	$17.74M ₿665.36	$14.38M ₿481.58
1388	Houdini Swap LOCK	$0.1526 ₿0.000012	11.29	$14.3M ₿384.21	$0.1536 ₿0.000012	$0.1371 ₿0.000011	$54.41K ₿10.26	$14.3M ₿1.19K	$14.3M ₿384.21
1389	Trias Token TRIAS	$1.43 ₿0.00016	-20.82	$14.29M ₿1.67K	$1.81 ₿0.00018	$1.17 ₿0.00016	$1.33M ₿25.34	$14.29M ₿1.67K	$14.29M ₿1.67K
1390	GameFi GAFI	$1.3 ₿0.00013	2.50	$14.28M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$171.41K ₿2.4	$19.51M ₿2.07K	$14.28M ₿1.51K
1391	Fantom Bomb BOMB	$0.02907 ₿0.00000038	2.06	$14.25M ₿0	$0.02993 ₿0.00000039	$0.02805 ₿0.00000037	$13.92K ₿5.26	$14.25M	$14.25M ₿0
1392	JumpToken JMPT	$0.9971 ₿0.000014	0.95	$14.23M ₿203.75	$1 ₿0.000014	$0.9802 ₿0.000013	$14.74K ₿0.02	$30.7M ₿445.88	$14.23M ₿203.75
1393	WazirX WRX	$0.03115 ₿0.0000045	-7.14	$14.22M ₿1.91K	$0.03392 ₿0.0000045	$0.03034 ₿0.0000041	$57.68K ₿0.76	$31.14M ₿4.19K	$14.22M ₿1.91K
1394	Wagmi WAGMI	$0.00782 ₿0.00000019	1.30	$14.17M ₿303.09	$0.00787 ₿0.00000020	$0.007463 ₿0.00000018	$2.07M ₿5.7	$40.79M	$14.17M ₿303.09
1396	Cryptex Finance CTX	$1.82 ₿0.000066	-2.65	$14.14M ₿383.05	$1.88 ₿0.000069	$1.82 ₿0.000064	$2.43M ₿10.89	$18.2M ₿667.6	$14.14M ₿383.05
1397	RabBitcoin RBTC	$0.000001109	1.66	$14.13M	$0.00000112	$0.000001069	$428.59K	$23.38M	$14.13M
1399	Fracton Protocol FT	$0.1612 ₿0.000030	-2.54	$14.1M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$18.95K ₿10.94	$16.12M ₿3.06K	$14.1M ₿0
1400	Lion Cat LCAT	$0.0351	0.47	$14.08M	$0.04149	$0.0343	$211.51K	$21.06M	$14.08M
1401	KRYLL KRL	$0.3549 ₿0.000013	-0.71	$14.07M ₿490.29	$0.3575 ₿0.000013	$0.3515 ₿0.000013	$121.65K ₿15.88	$17.54M ₿662.75	$14.07M ₿490.29
1402	Tensorplex Staked TAO STTAO	$513.56 ₿0.0092	-0.48	$14.06M ₿226.01	$517.31 ₿0.0093	$507.71 ₿0.0080	$108.53K ₿3.54	$14.06M ₿226.01	$14.06M ₿226.01
1403	Mother Iggy MOTHER	$0.01421	13.93	$14.02M	$0.01456	$0.01247	$1.35M	$14.02M	$14.02M
1404	Planet IX IXT	$0.1012 ₿0.0000015	-1.49	$13.94M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$53.35K ₿4.2	$15.48M ₿241.76	$13.94M ₿175.01
1405	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5477 ₿0.0000052	$0.4843 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1407	Guild of Guardians GOG	$0.01869 ₿0.0000025	1.90	$13.84M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$929.56K ₿27.1	$18.71M ₿2.56K	$13.84M ₿1.42K
1408	Patriot PATRIOT	$0.001384	-2.33	$13.84M	$0.001508	$0.00121	$395.97K	$13.84M	$13.84M
1410	Cult DAO CULT	$0.0000034 ₿0.000000000066	1.27	$13.78M ₿280.55	$0.000003419 ₿0.000000000067	$0.00000331 ₿0.000000000064	$38.21K ₿14.12	$16.93M ₿328.57	$13.78M ₿280.55
1411	Quiztok QTCON	$0.001229 ₿0.000000032	1.07	$13.73M ₿206	$0.00123 ₿0.000000034	$0.001195 ₿0.000000032	$37.2K ₿5.17	$14.75M ₿390.42	$13.73M ₿206
1413	Tranchess CHESS	$0.06821 ₿0.0000038	2.17	$13.68M ₿593.76	$0.06976 ₿0.0000039	$0.0655 ₿0.0000037	$3.53M ₿62.03	$20.46M ₿1.14K	$13.68M ₿593.76
1414	Tokemak TOKE	$0.1674 ₿0.000014	-1.46	$13.62M ₿560.64	$0.1736 ₿0.000014	$0.1668 ₿0.000014	$178.4K ₿3.06	$16.75M ₿1.42K	$13.62M ₿560.64
1416	OPEN Ticketing Ecosystem OPN	$0.0005896 ₿0.000000045	-0.66	$13.52M ₿284.09	$0.0006148 ₿0.000000057	$0.0005514 ₿0.000000044	$19.93K ₿5.25	$13.52M ₿284.09	$13.52M ₿284.09
1417	Pirate Nation Token PIRATE	$0.06632	-9.59	$13.51M	$0.07731	$0.06581	$4.9M	$65.31M	$13.51M
1418	Moon Tropica CAH	$4.81 ₿0.00053	6.32	$13.49M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$18.97K ₿13.95	$16.83M ₿1.87K	$13.49M ₿1.45K
1419	aixCB by Virtuals AIXCB	$0.01355	16.97	$13.46M	$0.01356	$0.01111	$71.27K	$13.46M	$13.46M
1420	WAGMI Games WAGMIGAMES	$0.000006399 ₿0.00000000026	-0.45	$13.46M ₿503.54	$0.00000643 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$14.07M ₿579.8	$13.46M ₿503.54
1421	Fulcrom FUL	$0.006438 ₿0.00000017	0.19	$13.44M ₿306.1	$0.006488 ₿0.00000018	$0.006211 ₿0.00000017	$9.97K ₿0.42	$128.76M ₿3.45K	$13.44M ₿306.1
1422	Equilibria Finance EQB	$0.3964 ₿0.000010	1.27	$13.43M ₿314.25	$0.4009 ₿0.000011	$0.3853 ₿0.000010	$48.35K ₿1	$39.85M ₿1.09K	$13.43M ₿314.25
1425	LooPIN Network LOOPIN	$0.4341	1.44	$13.41M	$0.4363	$0.422	$797.75	$16.07M	$13.41M
1427	Persistence XPRT	$0.05868 ₿0.0000045	-7.09	$13.33M ₿918.58	$0.06347 ₿0.0000046	$0.05862 ₿0.0000045	$1.49M ₿6.88	$13.41M ₿924.05	$13.33M ₿918.58
1429	Propbase PROPS	$0.03229 ₿0.0000028	1.36	$13.3M ₿995.45	$0.03263 ₿0.0000035	$0.03179 ₿0.0000028	$2.81M ₿17.69	$38.77M ₿3.47K	$13.3M ₿995.45
1431	AEROBUD AEROBUD	$0.01325	-6.76	$13.26M	$0.01431	$0.01258	$334.85K	$13.26M	$13.26M
1432	Streamr DATA	$0.01726 ₿0.0000010	3.16	$13.25M ₿833.95	$0.0174 ₿0.0000011	$0.01654 ₿0.0000010	$1.03M ₿43.02	$17.28M ₿1.09K	$13.25M ₿833.95
1436	Ellipsis EPS	$0.01885 ₿0.00000043	0.59	$13.17M ₿306.85	$0.01889 ₿0.00000043	$0.0186 ₿0.00000042	$43.21 ₿0.01	$13.65M ₿317.94	$13.17M ₿306.85
1437	LinqAI LNQ	$0.05449 ₿0.0000024	-0.55	$13.17M ₿367.77	$0.05482 ₿0.0000026	$0.05372 ₿0.0000024	$741.31K ₿4.63	$48.96M ₿2.45K	$13.17M ₿367.77
1438	Brett (ETH) BRETT	$0.1914	-0.70	$13.14M	$0.198	$0.188	$883.35K	$13.14M	$13.14M
1440	ORBIT GRIFT	$0.01491	15.63	$13.12M	$0.01502	$0.01179	$3.39M	$14.91M	$13.12M
1442	Hathor HTR	$0.02738 ₿0.0000016	-3.29	$12.98M ₿421.59	$0.02873 ₿0.0000017	$0.02669 ₿0.0000016	$349.06K ₿12.73	$24.39M ₿1.46K	$12.98M ₿421.59
1444	Tokocrypto TKO	$0.1728 ₿0.0000088	1.92	$12.96M ₿661.22	$0.1748 ₿0.0000089	$0.1676 ₿0.0000086	$1.14M ₿62.15	$86.41M ₿4.41K	$12.96M ₿661.22
1445	Nuvola Digital NVL	$0.7707	-4.91	$12.96M	$0.8104	$0.7448	$57.57K	$16.19M	$12.96M
1446	KYVE Network KYVE	$0.01415 ₿0.0000012	-8.60	$12.96M ₿678.3	$0.0156 ₿0.0000013	$0.01327 ₿0.0000012	$100.96K ₿0.55	$17.03M ₿1.39K	$12.96M ₿678.3
1448	Based ETH BSDETH	$2,578.4 ₿0.050	1.06	$12.93M ₿0	$2,596.81 ₿0.052	$2,519.71 ₿0.050	$83.04K ₿5.57	$12.93M	$12.93M ₿0
1449	NuNet NTX	$0.01747 ₿0.0000010	-1.86	$12.9M ₿660.21	$0.0178 ₿0.0000011	$0.0171 ₿0.0000010	$119.38K ₿3.3	$17.43M ₿1.06K	$12.9M ₿660.21
1450	Counterparty XCP	$4.98 ₿0.00016	7.24	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$60.32 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1451	sUSD (Optimism) SUSD	$0.9552	0.68	$12.86M	$0.9656	$0.948	$311.53K	$12.86M	$12.86M
1452	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.69	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$148.34K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
1453	Portal PORTAL	$0.07663 ₿0.000021	4.25	$12.82M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$158.82M ₿589.8	$76.68M ₿21.63K	$12.82M ₿3.61K
1455	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-0.09	$12.78M ₿439.39	$1.08 ₿0.000054	$1.05 ₿0.000050	$3.23M ₿86.44	$42.87M ₿2.1K	$12.78M ₿439.39
1456	GME GME	$0.001849 ₿0.0000000069	-2.49	$12.73M ₿0	$0.001913 ₿0.0000000076	$0.001783 ₿0.0000000069	$2.93M ₿6.91	$12.73M ₿47.89	$12.73M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Nimiq NIM	$0.0009691 ₿0.000000022	-1.19	$12.69M ₿265.66	$0.0009834 ₿0.000000023	$0.0009633 ₿0.000000020	$158.16K ₿4.86	$12.97M ₿200.87	$12.69M ₿265.66
1459	COCO COIN COCO	$0.0003705	288.50	$12.62M	$0.000429	$0.00008335	$2.77M	$12.62M	$12.62M
1460	lmeow LMEOW	$0.0126 ₿0.00000031	-3.33	$12.6M ₿313.62	$0.01304 ₿0.00000041	$0.01174 ₿0.00000031	$168.93K ₿10.51	$12.6M ₿313.62	$12.6M ₿313.62
1461	Bitcoin Gold BTG	$0.7194 ₿0.00066	-1.78	$12.6M ₿11.74K	$0.7451 ₿0.00069	$0.6852 ₿0.00066	$6.76K ₿197.93	$12.6M ₿14.07K	$12.6M ₿11.74K
1462	REN REN	$0.01257 ₿0.0000013	2.69	$12.58M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.73M ₿273.18	$12.58M ₿1.37K	$12.58M ₿1.37K
1463	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,722 ₿1.00047	0.60	$12.58M ₿0	$104,453 ₿1.015	$102,490 ₿0.98	$18.06K ₿10.65	$12.58M	$12.58M ₿0
1464	Aleph ALEPH	$0.06738 ₿0.0000034	1.24	$12.56M ₿649.95	$0.06744 ₿0.0000046	$0.06586 ₿0.0000029	$226.69K ₿175.09	$33.69M ₿1.74K	$12.56M ₿649.95
1465	Chain Games CHAIN	$0.03298 ₿0.00000025	6.55	$12.53M ₿86.22	$0.03298 ₿0.00000025	$0.03086 ₿0.00000023	$64.52K ₿0.92	$16.28M ₿127.28	$12.53M ₿86.22
1467	Inter Milan Fan Token INTER	$1.38 ₿0.000042	-3.35	$12.49M ₿185.01	$1.44 ₿0.000043	$1.34 ₿0.000039	$3.35M ₿30.18	$12.49M ₿847.63	$12.49M ₿185.01
1468	Sensay SNSY	$0.002349 ₿0.000000045	-0.49	$12.45M ₿0	$0.002382 ₿0.000000049	$0.002311 ₿0.000000040	$483.42K ₿4.47	$23.5M	$12.45M ₿0
1469	BLOCKLORDS LRDS	$0.1856	-1.14	$12.45M	$0.2039	$0.1857	$1.36M	$18.59M	$12.45M
1470	Metis Bridged WETH (Metis Andromeda) WETH	$2,511.27	1.12	$12.43M	$2,520.51	$2,443.72	$396.97K	$12.43M	$12.43M
1471	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.56	$12.39M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$23.24K ₿0.56	$12.39M ₿334.67	$12.39M ₿334.67
1472	Swarm BZZ	$0.2003 ₿0.0000082	0.01	$12.37M ₿524.1	$0.2036 ₿0.0000082	$0.1872 ₿0.0000080	$245.13K ₿15.67	$12.37M ₿524.1	$12.37M ₿524.1
1473	Sovrun SOVRN	$0.01485	1.07	$12.36M	$0.01506	$0.01433	$166.12K	$13.32M	$12.36M
1474	SpaceChain (ERC-20) SPC	$0.03028 ₿0.00000015	2.25	$12.31M ₿61.7	$0.03032 ₿0.00000015	$0.02956 ₿0.00000013	$4.99K ₿0.67	$18.28M ₿92.26	$12.31M ₿61.7
1476	Streamr XDATA XDATA	$0.01759 ₿0.0000011	6.14	$12.27M ₿766.29	$0.01764 ₿0.0000011	$0.01638 ₿0.0000010	$93.49K ₿5.75	$17.37M ₿1.09K	$12.27M ₿766.29
1477	bemo Staked TON STTON	$3.33 ₿0.00010	1.57	$12.27M ₿0	$3.35 ₿0.00010	$3.24 ₿0.000094	$3.43K ₿2.03	$12.27M	$12.27M ₿0
1478	Odos ODOS	$0.007653	5.48	$12.25M	$0.007873	$0.007255	$507.98K	$76.53M	$12.25M
1479	STUFF.io STUFF	$0.005453 ₿0.00000055	-3.57	$12.23M ₿0	$0.005655 ₿0.00000064	$0.005322 ₿0.00000054	$16.59K ₿1.85	$54.54M ₿48.34	$12.23M ₿0
1480	Zcoin FIRO	$0.7072 ₿0.000028	-0.35	$12.22M ₿391.22	$0.7438 ₿0.000030	$0.7002 ₿0.000028	$657.08K ₿61.74	$12.22M ₿617.55	$12.22M ₿391.22
1481	Hatom HTM	$0.2321 ₿0.000029	4.05	$12.21M ₿617.23	$0.2322 ₿0.000029	$0.2209 ₿0.000028	$36.93K ₿3.1	$23.22M ₿2.9K	$12.21M ₿617.23
1482	Skey Network SKEY	$0.01694 ₿0.00000071	4.69	$12.21M ₿202.75	$0.01701 ₿0.00000071	$0.01596 ₿0.00000067	$110.01K ₿3.49	$16.95M ₿712.8	$12.21M ₿202.75
1483	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}