Page de résultats 12 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1287	OpenServ SERV	$0.01888	-2.34	$12.9M	$0.02037	$0.01711	$373.58K	$18.86M	$12.9M
1288	GAME by Virtuals GAME	$0.01291	-2.67	$12.83M	$0.01375	$0.01246	$6.77M	$12.83M	$12.83M
1289	ChainSwap CSWAP	$0.01346 ₿0.0000019	-2.06	$12.83M ₿0	$0.01404 ₿0.0000021	$0.01326 ₿0.0000017	$18.47K ₿40.57	$13.46M ₿1.9K	$12.83M ₿0
1290	Portal PORTAL	$0.07669 ₿0.000021	3.46	$12.82M ₿3.61K	$0.07705 ₿0.000023	$0.07127 ₿0.000021	$22.65M ₿589.8	$76.7M ₿21.63K	$12.82M ₿3.61K
1291	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01199 ₿0.00000014	$0.006261 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1292	Beefy.Finance BIFI	$159.65 ₿0.0060	0.99	$12.76M ₿488.28	$162.1 ₿0.0062	$153.79 ₿0.0057	$185.41K ₿53.67	$12.76M ₿488.28	$12.76M ₿488.28
1293	Hatom HTM	$0.2493 ₿0.000029	-6.85	$12.76M ₿617.23	$0.2715 ₿0.000029	$0.2489 ₿0.000028	$49.04K ₿3.1	$24.93M ₿2.9K	$12.76M ₿617.23
1295	Foom FOOM	$0.00000007241 ₿0.00000000000041	0.58	$12.77M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$34.98K ₿35.94	$12.77M ₿72.74	$12.77M ₿72.74
1296	Cryptex Finance CTX	$1.69 ₿0.000066	4.60	$12.67M ₿383.05	$1.77 ₿0.000069	$1.61 ₿0.000064	$3.67M ₿10.89	$16.86M ₿667.6	$12.67M ₿383.05
1297	LooksRare LOOKS	$0.0127 ₿0.0000024	0.96	$12.64M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.06M ₿320.02	$12.64M ₿2.48K	$12.64M ₿2.48K
1298	Realio Network RIO	$0.19 ₿0.000031	1.39	$12.63M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.16M ₿184.88	$12.63M ₿1.74K	$12.63M ₿0
1299	Jackal Protocol JKL	$0.1061 ₿0.0000070	-2.32	$12.57M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$11.02K ₿1.24	$17.03M ₿1.02K	$12.57M ₿690.85
1301	Tokocrypto TKO	$0.167 ₿0.0000088	-0.24	$12.53M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$1.86M ₿62.15	$83.51M ₿4.41K	$12.53M ₿661.22
1302	Ellipsis EPS	$0.01786 ₿0.00000043	0.20	$12.48M ₿306.85	$0.01795 ₿0.00000043	$0.01758 ₿0.00000042	$46.03 ₿0.01	$12.93M ₿317.94	$12.48M ₿306.85
1303	Grok $GROK	$0.001973 ₿0.00000014	-2.36	$12.48M ₿959.29	$0.002033 ₿0.00000017	$0.00194 ₿0.00000014	$2.48M ₿171.02	$13.02M ₿1K	$12.48M ₿959.29
1305	ECOx ECOX	$0.02512 ₿0.0000029	-8.18	$12.42M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.19K ₿0.32	$25.07M ₿2.94K	$12.42M ₿768.69
1306	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1308	Goldcoin GLC	$0.01078 ₿0.00000013	16.50	$12.37M ₿150.84	$0.01201 ₿0.00000013	$0.009107 ₿0.00000012	$885.6 ₿0.09	$12.37M ₿9.52	$12.37M ₿150.84
1309	TOPIA TOPIA	$0.00859 ₿0.0000010	-4.58	$12.33M ₿909.09	$0.00929 ₿0.0000011	$0.008538 ₿0.0000010	$97.01K ₿5.14	$42.93M ₿5.16K	$12.33M ₿909.09
1310	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1311	TOKPIE TKP	$0.155 ₿0.000011	-2.84	$12.3M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$156.97 ₿1.47	$15.51M ₿1.1K	$12.3M ₿875.35
1312	Wise Monkey MONKY	$0.000001439	3.63	$12.28M	$0.000001779	$0.00000139	$4.17M	$12.28M	$12.28M
1313	CryptoFarmers FARM	$0.4456	-6.02	$12.25M	$0.4806	$0.441	$2.85K	$22.28M	$12.25M
1314	YieldNest Restaked ETH YNETH	$1,846.87	0.55	$12.25M	$1,869.49	$1,784.02	$11.12K	$12.25M	$12.25M
1316	pippin PIPPIN	$0.01223	1.77	$12.23M	$0.01246	$0.01148	$10.84M	$12.23M	$12.23M
1317	Ribbon Finance RBN	$0.126 ₿0.000025	2.13	$12.2M ₿24.34K	$0.1262 ₿0.000025	$0.1213 ₿0.000024	$51.66K ₿82.44	$126.02M ₿25.38K	$12.2M ₿24.34K
1318	ORA Coin ORA	$0.3224	6.12	$11.82M	$0.3323	$0.2948	$209.18K	$107.45M	$11.82M
1319	Sigma SIGMA	$0.01353	5.52	$12.18M	$0.01418	$0.01236	$1.48M	$12.18M	$12.18M
1320	The Doge NFT DOG	$0.0009075 ₿0.00000023	0.83	$12.14M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$28.05K ₿55.01	$15.4M ₿3.98K	$12.14M ₿3.5K
1322	Evercraft Ecotechnologies ECET	$0.0175	3.01	$12.07M	$0.01752	$0.01677	$147.79K	$13.82M	$12.07M
1324	PIXL PIXL	$0.02405 ₿0.0000011	-0.95	$12.03M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$12.71K ₿0.87	$12.03M ₿555.71	$12.03M ₿555.71
1325	Brickken BKN	$0.1686 ₿0.000011	9.43	$12.01M ₿360.89	$0.1698 ₿0.000011	$0.1539 ₿0.000010	$934.46K ₿3.37	$24.04M ₿1.58K	$12.01M ₿360.89
1327	Slash Vision Labs SVL	$0.002427	-0.60	$12M	$0.002466	$0.002417	$2.13M	$24.29M	$12M
1328	Boba Oppa BOBAOPPA	$0.0005984 ₿0.0000000081	12.05	$11.97M ₿0	$0.0007214 ₿0.0000000082	$0.000534 ₿0.0000000063	$402.26K ₿8.47	$11.97M ₿811.62	$11.97M ₿0
1330	KRYLL KRL	$0.3003 ₿0.000013	0.78	$11.9M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$109.7K ₿15.88	$14.84M ₿662.75	$11.9M ₿490.29
1332	Wrapped STEAMX WSTEAMX	$0.05209 ₿0.00000044	-0.57	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1334	Counterparty XCP	$4.56 ₿0.00016	-9.28	$11.84M ₿418.73	$5.12 ₿0.00017	$4.55 ₿0.00016	$3.19K ₿0.06	$12.1M ₿427.86	$11.84M ₿418.73
1336	Undeads Games UDS	$0.1645	-19.96	$11.83M	$0.2063	$0.1516	$296.23K	$41.14M	$11.83M
1337	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.10	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$38.12 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1338	SafeMoon SFM	$0.00003167 ₿0.0000000013	2.21	$11.8M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003092 ₿0.0000000012	$185.1K ₿0.53	$11.8M ₿770.45	$11.8M ₿770.45
1341	Streamr DATA	$0.01535 ₿0.0000010	-0.30	$11.74M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.32M ₿43.02	$15.32M ₿1.09K	$11.74M ₿833.95
1343	Velas VLX	$0.004342 ₿0.00000022	2.14	$11.71M ₿580.39	$0.004398 ₿0.00000023	$0.004232 ₿0.00000021	$316.48K ₿15.52	$11.71M ₿580.39	$11.71M ₿580.39
1344	Quiztok QTCON	$0.001048 ₿0.000000032	2.00	$11.72M ₿206	$0.001093 ₿0.000000034	$0.001003 ₿0.000000032	$230.5K ₿5.17	$12.58M ₿390.42	$11.72M ₿206
1345	Nimiq NIM	$0.0008967 ₿0.000000022	-5.88	$11.67M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$116.13K ₿4.86	$11.93M ₿200.87	$11.67M ₿265.66
1346	Kendu Inu KENDU	$0.00001173 ₿0.000000000087	2.70	$11.66M ₿0	$0.00001219 ₿0.00000000011	$0.00001134 ₿0.000000000085	$180.07K ₿2.11	$11.7M ₿87.62	$11.66M ₿0
1348	Verasity VRA	$0.001183 ₿0.00000010	-3.59	$11.59M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$5.72M ₿220.35	$114.52M ₿10.62K	$11.59M ₿1.06K
1349	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1351	BLOCKLORDS LRDS	$0.1681	9.69	$11.54M	$0.1703	$0.1513	$869.24K	$16.82M	$11.54M
1352	Tenset 10SET	$0.0687 ₿0.000020	0.23	$11.49M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$121.52K ₿18.07	$11.49M ₿3.39K	$11.49M ₿3.39K
1353	PIVX PIVX	$0.1247 ₿0.0000068	0.32	$11.47M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.54M ₿63.8	$11.47M ₿560.3	$11.47M ₿560.3
1354	Colony CLY	$0.1021 ₿0.0000036	-1.95	$11.5M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$17.68K ₿1.32	$15.32M ₿541.92	$11.5M ₿373.72
1355	THORSwap THOR	$0.05913 ₿0.0000041	-6.42	$11.47M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$9.09K ₿2.54	$16.62M ₿1.75K	$11.47M ₿717.76
1356	Sceptre Staked FLR SFLR	$0.01769	3.23	$11.5M	$0.01784	$0.01709	$178.43K	$11.5M	$11.5M
1357	Trias Token TRIAS	$1.15 ₿0.00016	9.58	$11.53M ₿1.67K	$1.15 ₿0.00018	$1.05 ₿0.00016	$253.32K ₿25.34	$11.53M ₿1.67K	$11.53M ₿1.67K
1358	Osmosis allBTC BTC	$83,843 ₿1	0.82	$11.37M	$84,582 ₿1	$80,681 ₿1	$6.84M	$11.37M	$11.37M
1359	Fantom Bomb BOMB	$0.02312 ₿0.00000038	1.00	$11.35M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$14.38K ₿5.26	$11.35M	$11.35M ₿0
1360	Pirate Nation Token PIRATE	$0.0534	15.35	$10.76M	$0.05529	$0.04622	$1.63M	$49.74M	$10.76M
1361	Fractal Bitcoin FB	$0.703	-4.48	$11.38M	$0.7386	$0.6524	$2.36M	$84.51M	$11.38M
1362	WazirX WRX	$0.02467 ₿0.0000045	2.45	$11.26M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$37.15K ₿0.76	$24.67M ₿4.19K	$11.26M ₿1.91K
1364	Galatasaray Fan Token GAL	$1.65 ₿0.000037	1.76	$11.22M ₿235.68	$1.68 ₿0.000037	$1.61 ₿0.000035	$596.17K ₿16.25	$16.51M ₿371.3	$11.22M ₿235.68
1365	Pundi X NPXS	$0.00004751 ₿0.0000000086	0.30	$11.24M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.93 ₿0.15	$12.28M ₿2.23K	$11.24M ₿2.04K
1367	AUSD AUSD	$0.999	-0.01*	$11.24M	$0.9995	$0.9988	$4.43M	$11.24M	$11.24M
1368	WEMIX Dollar WEMIX$	$0.776 ₿0.000038	-2.03	$11.27M ₿410.77	$0.8018 ₿0.	$0.7673 ₿0.	$117.42K ₿0	$11.27M ₿453.2	$11.27M ₿410.77
1369	OPEN Ticketing Ecosystem OPN	$0.0004893 ₿0.000000045	-4.94	$11.22M ₿284.09	$0.0005372 ₿0.000000057	$0.0004843 ₿0.000000044	$50.39K ₿5.25	$11.22M ₿284.09	$11.22M ₿284.09
1370	Sturdy STRDY	$0.5705 ₿0.000015	2.56	$11.21M ₿76.02	$0.5783 ₿0.000016	$0.5544 ₿0.000015	$6.14M ₿2.05	$57.06M ₿1.5K	$11.21M ₿76.02
1371	Shiro Neko SHIRO	$0.00000001121	-11.72	$11.21M	$0.00000001271	$0.00000001115	$2.3M	$11.21M	$11.21M
1373	GOLDAO GOLDAO	$0.01597	7.88	$11.18M	$0.01605	$0.0143	$13.72K	$15.9M	$11.18M
1374	Lazio Fan Token LAZIO	$0.9383 ₿0.000052	-0.78	$11.17M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.43M ₿86.44	$37.52M ₿2.1K	$11.17M ₿439.39
1375	MON MON	$0.02697	3.92	$11.18M	$0.02825	$0.02563	$3.45M	$27.07M	$11.18M
1376	Stonks STNK	$19.11	5.72	$11.11M	$19.61	$17.19	$182.46K	$11.11M	$11.11M
1378	NATIX Network NATIX	$0.0006326	1.29	$11.03M	$0.0006439	$0.0006126	$227.64K	$62.92M	$11.03M
1380	Clore.ai CLORE	$0.02157 ₿0.0000034	2.17	$11.05M ₿1.11K	$0.02216 ₿0.0000037	$0.02093 ₿0.0000033	$1.83M ₿51.33	$11.12M ₿1.12K	$11.05M ₿1.11K
1381	The Arena ARENA	$0.005275	-4.57	$11.01M	$0.005668	$0.00526	$76.51K	$52.77M	$11.01M
1382	Nuvola Digital NVL	$0.6539	6.13	$10.98M	$0.6568	$0.6047	$46.09K	$13.73M	$10.98M
1384	Chain Games CHAIN	$0.02885 ₿0.00000025	4.81	$10.96M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$24.62K ₿0.92	$14.24M ₿127.28	$10.96M ₿86.22
1385	BOB BOB	$0.5207	-10.47	$10.93M	$0.5948	$0.516	$26.77K	$10.93M	$10.93M
1386	Sovryn SOV	$0.1814 ₿0.000034	1.77	$10.9M ₿2.07K	$0.1822 ₿0.000035	$0.1779 ₿0.000033	$40.2K ₿5.79	$18.14M ₿3.46K	$10.9M ₿2.07K
1388	OBSERVER Coin OBSR	$0.001769 ₿0.000000037	3.03	$10.97M ₿228.29	$0.001775 ₿0.000000040	$0.001689 ₿0.000000037	$260.09K ₿6.98	$24.75M ₿532.05	$10.97M ₿228.29
1389	DEXTF DEXTF	$0.1653 ₿0.0000035	-1.22	$10.88M ₿235.01	$0.1726 ₿0.0000039	$0.1615 ₿0.0000034	$53.51K ₿1.67	$16.54M ₿357.11	$10.88M ₿235.01
1390	Pocketcoin PKOIN	$0.9517 ₿0.0000074	0.66	$10.87M ₿85.2	$0.9574 ₿0.0000077	$0.9409 ₿0.0000065	$119.06K ₿1.7	$11.7M ₿91.66	$10.87M ₿85.2
1391	Sovrun SOVRN	$0.01298	0.41	$10.81M	$0.0132	$0.01263	$1.81M	$11.65M	$10.81M
1392	uTON UTON	$3.54	1.05	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1393	Stronghold Staked SOL STRONGSOL	$131.99	4.01	$10.8M	$135.3	$124.3	$1.62K	$10.8M	$10.8M
1394	Mochi MOCHI	$0.00001079 ₿0.00000000065	-0.51	$10.79M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001055 ₿0.00000000066	$75.34K ₿9.35	$10.79M ₿660.41	$10.79M ₿660.41
1395	Nacho the Kat NACHO	$0.00003745	-4.70	$10.75M	$0.00003986	$0.00003741	$189.45K	$10.75M	$10.75M
1396	Stader BNBx BNBX	$653.37 ₿0.0092	-0.02	$10.72M ₿420.61	$659.06 ₿0.0092	$641.95 ₿0.0089	$966.55 ₿2.47	$0	$10.72M ₿420.61
1397	Botto BOTTO	$0.2488 ₿0.000017	0.31	$10.69M ₿767.17	$0.2527 ₿0.000019	$0.2436 ₿0.000017	$87.14K ₿16.53	$24.2M ₿1.74K	$10.69M ₿767.17
1398	KYVE Network KYVE	$0.01228 ₿0.0000012	44.06	$10.83M ₿678.3	$0.01545 ₿0.0000013	$0.008181 ₿0.0000012	$292.24K ₿0.55	$14.77M ₿1.39K	$10.83M ₿678.3
1399	Book of Ethereum BOOE	$0.1067	2.30	$10.68M	$0.1138	$0.09804	$166.39K	$10.68M	$10.68M
1400	MixMarvel MIX	$0.001162 ₿0.000000045	3.76	$10.7M ₿317.2	$0.001163 ₿0.000000047	$0.001112 ₿0.000000042	$434.29K ₿3.04	$11.63M ₿454.22	$10.7M ₿317.2
1401	Flamingo Finance FLM	$0.01739 ₿0.0000019	-4.19	$10.59M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$8.65M ₿271.31	$10.59M ₿1.13K	$10.59M ₿1.13K
1403	Comtech Gold CGO	$97.27 ₿0.0011	-2.44	$10.6M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$748.89K ₿12.27	$10.6M ₿156.14	$10.6M ₿156.14
1404	Hoppy HOPPY	$0.00002515	1.67	$10.58M	$0.00002602	$0.00002203	$2.69M	$10.58M	$10.58M
1405	LIMITUS LMT	$0.01268	12.33	$10.53M	$0.01329	$0.01127	$271K	$10.53M	$10.53M
1406	FIO Protocol FIO	$0.0131 ₿0.00000066	-0.79	$10.57M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.88M ₿100.74	$13.09M ₿665.36	$10.57M ₿481.58
1407	XX Network XX	$0.0323 ₿0.0000025	0.75	$10.44M ₿0	$0.03301 ₿0.0000027	$0.03092 ₿0.0000024	$231.13K ₿1.32	$30.74M ₿2.44K	$10.44M ₿0
1408	Coupon Assets CA	$0.5709 ₿0.0000093	0.37	$10.5M ₿116.32	$0.5803 ₿0.0000093	$0.5557 ₿0.0000089	$8.24M ₿69	$154.14M ₿2.54K	$10.5M ₿116.32
1409	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-1.78	$10.46M ₿774.83	$0.06477 ₿0.0000052	$0.06156 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1410	Tranchess CHESS	$0.05162 ₿0.0000038	0.02	$10.41M ₿593.76	$0.05185 ₿0.0000039	$0.04771 ₿0.0000037	$4.96M ₿62.03	$15.47M ₿1.14K	$10.41M ₿593.76
1411	Octopus Network OCT	$0.1039 ₿0.0000057	3.02	$10.4M ₿454.85	$0.1065 ₿0.0000060	$0.1006 ₿0.0000055	$68.2K ₿7.77	$10.4M ₿577.89	$10.4M ₿454.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}