Страница результатов 12 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1285	Luce LUCE	$0.01301	-8.51	$13M	$0.01444	$0.01268	$5.93M	$13M	$13M
1286	Synternet SYNT	$0.015	0.23	$12.99M	$0.0155	$0.01478	$1.69M	$16.96M	$12.99M
1287	GAME by Virtuals GAME	$0.01306	-2.64	$12.99M	$0.01375	$0.01249	$7.11M	$12.99M	$12.99M
1289	SUKU SUKU	$0.03093 ₿0.0000032	3.24	$12.91M ₿765.22	$0.03126 ₿0.0000034	$0.02996 ₿0.0000016	$164.54K ₿104.01	$46.65M ₿4.99K	$12.91M ₿765.22
1290	Beefy.Finance BIFI	$160.45 ₿0.0060	1.90	$12.83M ₿488.28	$161.63 ₿0.0062	$153.79 ₿0.0057	$196.06K ₿53.67	$12.83M ₿488.28	$12.83M ₿488.28
1291	Cryptex Finance CTX	$1.7 ₿0.000066	5.95	$12.82M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$3.58M ₿10.89	$17.05M ₿667.6	$12.82M ₿383.05
1292	Realio Network RIO	$0.193 ₿0.000031	2.48	$12.81M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.15M ₿184.88	$12.81M ₿1.74K	$12.81M ₿0
1293	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01206 ₿0.00000014	$0.006296 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1297	ChainSwap CSWAP	$0.01335 ₿0.0000019	0.36	$12.73M ₿0	$0.01404 ₿0.0000021	$0.01325 ₿0.0000017	$27.6K ₿40.57	$13.35M ₿1.9K	$12.73M ₿0
1299	Portal PORTAL	$0.07621 ₿0.000021	2.94	$12.71M ₿3.61K	$0.07641 ₿0.000023	$0.07127 ₿0.000021	$23.36M ₿589.8	$76.06M ₿21.63K	$12.71M ₿3.61K
1300	Jackal Protocol JKL	$0.1068 ₿0.0000070	-2.40	$12.66M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$24.03K ₿1.24	$17.15M ₿1.02K	$12.66M ₿690.85
1301	Wise Monkey MONKY	$0.000001489	4.56	$12.65M	$0.000001779	$0.00000139	$4.15M	$12.65M	$12.65M
1302	TOPIA TOPIA	$0.008814 ₿0.0000010	14.31	$12.65M ₿909.09	$0.00929 ₿0.0000011	$0.007709 ₿0.0000010	$180.23K ₿5.14	$44.06M ₿5.16K	$12.65M ₿909.09
1303	Grok $GROK	$0.001998 ₿0.00000014	-1.37	$12.64M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.44M ₿171.02	$13.19M ₿1K	$12.64M ₿959.29
1304	Tokocrypto TKO	$0.1685 ₿0.0000088	2.89	$12.63M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$2.11M ₿62.15	$84.19M ₿4.41K	$12.63M ₿661.22
1305	Sigma SIGMA	$0.01401	11.29	$12.61M	$0.01418	$0.01236	$1.6M	$12.61M	$12.61M
1306	LooksRare LOOKS	$0.01263 ₿0.0000024	2.02	$12.54M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.09M ₿320.02	$12.54M ₿2.48K	$12.54M ₿2.48K
1308	Ellipsis EPS	$0.01791 ₿0.00000043	1.54	$12.51M ₿306.85	$0.01794 ₿0.00000043	$0.01758 ₿0.00000042	$80.35 ₿0.01	$12.96M ₿317.94	$12.51M ₿306.85
1309	ECOx ECOX	$0.02519 ₿0.0000029	-11.17	$12.46M ₿768.69	$0.0308 ₿0.0000029	$0.02399 ₿0.0000027	$2.25K ₿0.32	$25.17M ₿2.94K	$12.46M ₿768.69
1311	pippin PIPPIN	$0.01242	1.97	$12.39M	$0.01246	$0.01148	$10.95M	$12.39M	$12.39M
1312	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1313	Goldcoin GLC	$0.01081 ₿0.00000013	17.80	$12.37M ₿150.84	$0.01086 ₿0.00000013	$0.009107 ₿0.00000012	$892.96 ₿0.09	$12.37M ₿9.52	$12.37M ₿150.84
1314	TOKPIE TKP	$0.1558 ₿0.000011	-0.85	$12.36M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$157.2 ₿1.47	$15.58M ₿1.1K	$12.36M ₿875.35
1315	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.41 ₿0.000016	$1.28 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1316	YieldNest Restaked ETH YNETH	$1,855.75	0.62	$12.3M	$1,869.49	$1,784.02	$11.19K	$12.3M	$12.3M
1318	CryptoFarmers FARM	$0.4438	-5.66	$12.2M	$0.4806	$0.441	$3.04K	$22.19M	$12.2M
1319	Ribbon Finance RBN	$0.1258 ₿0.000025	2.20	$12.18M ₿24.34K	$0.1256 ₿0.000025	$0.1213 ₿0.000024	$46.4K ₿82.44	$125.79M ₿25.38K	$12.18M ₿24.34K
1321	BOB BOB	$0.5788	-0.10	$12.15M	$0.5948	$0.5647	$10.12K	$12.15M	$12.15M
1322	The Doge NFT DOG	$0.0009064 ₿0.00000023	0.59	$12.13M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$25.92K ₿55.01	$15.38M ₿3.98K	$12.13M ₿3.5K
1324	Slash Vision Labs SVL	$0.002433	-0.19	$12.04M	$0.002459	$0.002417	$2.28M	$24.37M	$12.04M
1325	AMO Coin AMO	$0.0005664 ₿0.000000013	4.66	$12.02M ₿256.9	$0.0005846 ₿0.000000014	$0.0005412 ₿0.000000013	$244.72K ₿2.06	$12.02M ₿285.15	$12.02M ₿256.9
1326	ORA Coin ORA	$0.3271	8.08	$12M	$0.3323	$0.2937	$184.07K	$109.09M	$12M
1328	PIXL PIXL	$0.02384 ₿0.0000011	0.69	$11.92M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$11.73K ₿0.87	$11.92M ₿555.71	$11.92M ₿555.71
1329	KRYLL KRL	$0.3004 ₿0.000013	0.56	$11.91M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$113.62K ₿15.88	$14.84M ₿662.75	$11.91M ₿490.29
1331	Kendu Inu KENDU	$0.00001196 ₿0.000000000087	2.67	$11.87M ₿0	$0.00001214 ₿0.00000000011	$0.00001133 ₿0.000000000085	$162.61K ₿2.11	$11.92M ₿87.62	$11.87M ₿0
1332	SafeMoon SFM	$0.00003186 ₿0.0000000013	-11.98	$11.87M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003081 ₿0.0000000012	$192.47K ₿0.53	$11.87M ₿770.45	$11.87M ₿770.45
1333	Wrapped STEAMX WSTEAMX	$0.0521 ₿0.00000044	-0.52	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1335	Velas VLX	$0.004384 ₿0.00000022	3.33	$11.82M ₿580.39	$0.004398 ₿0.00000023	$0.004229 ₿0.00000021	$254.31K ₿15.52	$11.82M ₿580.39	$11.82M ₿580.39
1337	Evercraft Ecotechnologies ECET	$0.01713	2.20	$11.81M	$0.01733	$0.01663	$156.84K	$13.53M	$11.81M
1338	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$21.73 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1339	Verasity VRA	$0.001204 ₿0.00000010	0.54	$11.79M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$6.56M ₿220.35	$116.48M ₿10.62K	$11.79M ₿1.06K
1340	OPEN Ticketing Ecosystem OPN	$0.0005089 ₿0.000000045	-1.82	$11.67M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$22.08K ₿5.25	$11.67M ₿284.09	$11.67M ₿284.09
1342	Brickken BKN	$0.163 ₿0.000011	4.91	$11.64M ₿360.89	$0.163 ₿0.000011	$0.1539 ₿0.000010	$902.1K ₿3.37	$23.32M ₿1.58K	$11.64M ₿360.89
1343	Nimiq NIM	$0.0008974 ₿0.000000022	-5.19	$11.64M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$104.36K ₿4.86	$11.9M ₿200.87	$11.64M ₿265.66
1344	Quiztok QTCON	$0.00104 ₿0.000000032	5.80	$11.63M ₿206	$0.00107 ₿0.000000034	$0.0009837 ₿0.000000032	$165.82K ₿5.17	$12.49M ₿390.42	$11.63M ₿206
1346	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1347	WEMIX Dollar WEMIX$	$0.7942 ₿0.000038	-0.53	$11.56M ₿410.77	$0.8008 ₿0.	$0.7673 ₿0.	$132.47K ₿0	$11.56M ₿453.2	$11.56M ₿410.77
1349	Tenset 10SET	$0.06898 ₿0.000020	1.56	$11.55M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$124.1K ₿18.07	$11.55M ₿3.39K	$11.55M ₿3.39K
1351	BLOCKLORDS LRDS	$0.1679	7.88	$11.53M	$0.1681	$0.1513	$864.81K	$16.81M	$11.53M
1352	PIVX PIVX	$0.1253 ₿0.0000068	0.52	$11.53M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.57M ₿63.8	$11.53M ₿560.3	$11.53M ₿560.3
1354	THORSwap THOR	$0.05929 ₿0.0000041	-5.73	$11.48M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$9.3K ₿2.54	$16.64M ₿1.75K	$11.48M ₿717.76
1355	Streamr DATA	$0.01497 ₿0.0000010	-0.90	$11.48M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.3M ₿43.02	$14.97M ₿1.09K	$11.48M ₿833.95
1356	Colony CLY	$0.1019 ₿0.0000036	-1.49	$11.46M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$17.34K ₿1.32	$15.27M ₿541.92	$11.46M ₿373.72
1357	Fantom Bomb BOMB	$0.02319 ₿0.00000038	2.72	$11.42M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$19.74K ₿5.26	$11.42M	$11.42M ₿0
1358	Osmosis allBTC BTC	$83,892 ₿1	1.52	$11.42M	$84,582 ₿1	$80,681 ₿1	$7.26M	$11.42M	$11.42M
1359	Sceptre Staked FLR SFLR	$0.01758	1.16	$11.41M	$0.01784	$0.01706	$196.9K	$11.41M	$11.41M
1360	Chain Games CHAIN	$0.03005 ₿0.00000025	2.57	$11.4M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$54.02K ₿0.92	$14.81M ₿127.28	$11.4M ₿86.22
1362	DEXTF DEXTF	$0.1725 ₿0.0000035	10.96	$11.35M ₿235.01	$0.1866 ₿0.0000039	$0.1554 ₿0.0000034	$131.99K ₿1.67	$17.25M ₿357.11	$11.35M ₿235.01
1363	Stonks STNK	$19.48	9.03	$11.35M	$19.61	$17.19	$181.15K	$11.35M	$11.35M
1365	Pundi X NPXS	$0.00004777 ₿0.0000000086	0.85	$11.3M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$22.05 ₿0.15	$12.35M ₿2.23K	$11.3M ₿2.04K
1366	Sturdy STRDY	$0.5745 ₿0.000015	3.32	$11.3M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.45M ₿2.05	$57.48M ₿1.5K	$11.3M ₿76.02
1369	Foom FOOM	$0.00000006433 ₿0.00000000000041	-11.77	$11.26M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$31.73K ₿35.94	$11.26M ₿72.74	$11.26M ₿72.74
1370	Trias Token TRIAS	$1.12 ₿0.00016	6.93	$11.25M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$240.58K ₿25.34	$11.25M ₿1.67K	$11.25M ₿1.67K
1371	Mochi MOCHI	$0.00001125 ₿0.00000000065	2.40	$11.25M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001068 ₿0.00000000066	$68.82K ₿9.35	$11.25M ₿660.41	$11.25M ₿660.41
1372	Shiro Neko SHIRO	$0.00000001124	-15.18	$11.24M	$0.00000001328	$0.00000001115	$2.33M	$11.24M	$11.24M
1373	AUSD AUSD	$0.9991	-0.02	$11.23M	$0.9995	$0.9988	$7.81M	$11.23M	$11.23M
1375	Galatasaray Fan Token GAL	$1.65 ₿0.000037	2.62	$11.18M ₿235.68	$1.68 ₿0.000037	$1.61 ₿0.000035	$649.76K ₿16.25	$16.44M ₿371.3	$11.18M ₿235.68
1376	Undeads Games UDS	$0.1551	-28.27	$11.16M	$0.2168	$0.1534	$301.71K	$38.82M	$11.16M
1377	Lazio Fan Token LAZIO	$0.9384 ₿0.000052	-0.02	$11.16M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.51M ₿86.44	$37.49M ₿2.1K	$11.16M ₿439.39
1378	Clore.ai CLORE	$0.02175 ₿0.0000034	4.08	$11.13M ₿1.11K	$0.02216 ₿0.0000037	$0.02081 ₿0.0000033	$1.92M ₿51.33	$11.21M ₿1.12K	$11.13M ₿1.11K
1379	OX Coin OX	$0.003767 ₿0.00000019	19.60	$11.11M ₿725.78	$0.00407 ₿0.00000020	$0.00315 ₿0.00000018	$2.02M ₿4.23	$11.11M ₿725.78	$11.11M ₿725.78
1381	ValleyDAO GROW	$0.371 ₿0.000021	13.82	$11.09M ₿135.23	$0.3704 ₿0.000021	$0.3189 ₿0.000018	$34.33K ₿1.01	$11.09M ₿638.19	$11.09M ₿135.23
1382	The Arena ARENA	$0.005324	-3.36	$11.09M	$0.005668	$0.005294	$145.1K	$53.15M	$11.09M
1383	GOLDAO GOLDAO	$0.01585	7.72	$11.08M	$0.01598	$0.0143	$13.16K	$15.76M	$11.08M
1384	NATIX Network NATIX	$0.0006343	2.59	$11.09M	$0.0006439	$0.0006126	$212.65K	$63.26M	$11.09M
1385	Book of Ethereum BOOE	$0.1107	5.59	$11.07M	$0.1138	$0.09804	$168.91K	$11.07M	$11.07M
1386	MON MON	$0.02677	5.70	$11.05M	$0.02858	$0.02527	$3.16M	$26.77M	$11.05M
1387	WazirX WRX	$0.02419 ₿0.0000045	0.42	$11.05M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$35.82K ₿0.76	$24.2M ₿4.19K	$11.05M ₿1.91K
1389	Stronghold Staked SOL STRONGSOL	$135.23	6.04	$10.89M	$135.3	$124.3	$392.82	$10.89M	$10.89M
1390	Nacho the Kat NACHO	$0.00003816	-4.09	$10.91M	$0.00003986	$0.00003801	$183.36K	$10.91M	$10.91M
1392	Sovryn SOV	$0.1812 ₿0.000034	1.97	$10.89M ₿2.07K	$0.1822 ₿0.000035	$0.177 ₿0.000033	$47.28K ₿5.79	$18.12M ₿3.46K	$10.89M ₿2.07K
1393	Aleph ALEPH	$0.05832 ₿0.0000034	1.26	$10.87M ₿649.95	$0.06162 ₿0.0000046	$0.05698 ₿0.0000029	$324.95K ₿175.09	$29.16M ₿1.74K	$10.87M ₿649.95
1394	LIMITUS LMT	$0.01301	7.95	$10.86M	$0.01329	$0.01116	$321.2K	$10.86M	$10.86M
1395	Sovrun SOVRN	$0.01303	1.65	$10.85M	$0.0132	$0.01263	$1.95M	$11.69M	$10.85M
1396	Nuvola Digital NVL	$0.6458	3.22	$10.85M	$0.646	$0.6047	$46.88K	$13.56M	$10.85M
1397	Flamingo Finance FLM	$0.01778 ₿0.0000019	-1.47	$10.84M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$12.28M ₿271.31	$10.84M ₿1.13K	$10.84M ₿1.13K
1398	Pocketcoin PKOIN	$0.9469 ₿0.0000074	-0.62	$10.82M ₿85.2	$0.9576 ₿0.0000077	$0.9409 ₿0.0000065	$109.23K ₿1.7	$11.64M ₿91.66	$10.82M ₿85.2
1399	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1400	Stader BNBx BNBX	$656.11 ₿0.0092	1.27	$10.77M ₿420.61	$659.06 ₿0.0092	$641.95 ₿0.0089	$612.83 ₿2.47	$0	$10.77M ₿420.61
1401	Botto BOTTO	$0.2486 ₿0.000017	0.14	$10.71M ₿767.17	$0.2527 ₿0.000019	$0.2436 ₿0.000017	$67.47K ₿16.53	$24.27M ₿1.74K	$10.71M ₿767.17
1403	Fractal Bitcoin FB	$0.6618	-9.23	$10.66M	$0.7386	$0.6524	$2.11M	$79.26M	$10.66M
1404	FIO Protocol FIO	$0.01317 ₿0.00000066	-0.36	$10.61M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.83M ₿100.74	$13.14M ₿665.36	$10.61M ₿481.58
1406	OBSERVER Coin OBSR	$0.001708 ₿0.000000037	2.18	$10.6M ₿228.29	$0.001761 ₿0.000000040	$0.001672 ₿0.000000037	$225.36K ₿6.98	$23.9M ₿532.05	$10.6M ₿228.29
1407	Comtech Gold CGO	$97.3 ₿0.0011	-2.67	$10.59M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$751.1K ₿12.27	$10.59M ₿156.14	$10.59M ₿156.14
1408	Robonomics Network XRT	$3.67 ₿0.00012	0.73	$10.57M ₿219.48	$3.8 ₿0.00013	$3.46 ₿0.00011	$51.32K ₿4.71	$10.57M ₿1.19K	$10.57M ₿219.48
1409	Streamr XDATA XDATA	$0.01513 ₿0.0000011	1.54	$10.55M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$19.19K ₿5.75	$14.93M ₿1.09K	$10.55M ₿766.29
1410	Foxsy AI FOXSY	$0.02531	-1.31	$10.54M	$0.02572	$0.02431	$1.72M	$49.82M	$10.54M
1411	Openfabric AI OFN	$0.04251 ₿0.0000061	5.08	$10.52M ₿379.29	$0.0426 ₿0.0000066	$0.03996 ₿0.0000061	$262.31K ₿16.88	$21.31M ₿3.09K	$10.52M ₿379.29
1414	flexUSD FLEXUSD	$0.06298 ₿0.0000046	0.09	$10.47M ₿774.83	$0.06477 ₿0.0000052	$0.06156 ₿0.0000046	$1 ₿0	$10.47M ₿774.83	$10.47M ₿774.83
1415	Nuls NULS	$0.09367 ₿0.000012	-0.63	$10.47M ₿1.38K	$0.09473 ₿0.000013	$0.08981 ₿0.000011	$2.29M ₿199.6	$12.26M ₿1.62K	$10.47M ₿1.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}