Страница результатов 12 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1353	COCA COCA	$0.1328	-0.06	$15.08M	$0.1336	$0.1315	$566.07K	$132.83M	$15.08M
1354	Silo Finance [OLD] SILO	$0.0462 ₿0.0000014	-1.50	$15.08M ₿455.88	$0.04765 ₿0.0000015	$0.04568 ₿0.0000014	$7.23K ₿0.33	$46.21M ₿1.48K	$15.08M ₿455.88
1357	Ribbon Finance RBN	$0.155 ₿0.000025	-2.90	$15.02M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$100.24K ₿82.44	$155.1M ₿25.38K	$15.02M ₿24.34K
1358	Dinero DINERO	$0.02089	-1.77	$15.04M	$0.02127	$0.01988	$56.93K	$26.01M	$15.04M
1359	Volt Inu VOLT	$0.0000002401 ₿0.0000000000076	-0.67	$14.95M ₿478.45	$0.0000002421 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$270.68K ₿68.96	$16.57M ₿530.22	$14.95M ₿478.45
1361	Penumbra UM	$0.4119	-1.22	$14.84M	$0.417	$0.41	$2.39K	$41.2M	$14.84M
1362	BLUB BLUB	$0.00000004416	-4.40	$14.78M	$0.00000004653	$0.00000004241	$306.46K	$18.58M	$14.78M
1364	American Coin USA	$0.000001269	-5.58	$14.75M	$0.000001349	$0.000001159	$561.93K	$14.75M	$14.75M
1365	Masa MASA	$0.02681	3.39	$14.75M	$0.02714	$0.02507	$2.28M	$41.49M	$14.75M
1366	Helium IOT IOT	$0.0006042 ₿0.000000018	0.48	$14.72M ₿458.76	$0.0006141 ₿0.000000019	$0.0005852 ₿0.000000017	$5.06K ₿0.42	$120.9M ₿3.62K	$14.72M ₿458.76
1368	FIO Protocol FIO	$0.01808 ₿0.00000066	2.75	$14.66M ₿481.58	$0.01809 ₿0.00000069	$0.01727 ₿0.00000065	$3.33M ₿100.74	$18.09M ₿665.36	$14.66M ₿481.58
1369	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1370	Alchemix USD ALUSD	$0.9877 ₿0.000014	0.13	$14.64M ₿2.43K	$0.9956 ₿0.000014	$0.9845 ₿0.000013	$91.29K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1371	Rupiah Token IDRT	$0.00006114 ₿0.00000000091	1.63	$14.62M ₿173.19	$0.00006114 ₿0.00000000091	$0.0000594 ₿0.00000000087	$2.43K ₿6.06	$14.62M ₿173.19	$14.62M ₿173.19
1372	CEEK Smart VR Token CEEK	$0.01506 ₿0.0000010	1.09	$14.58M ₿910.32	$0.01506 ₿0.0000010	$0.01447 ₿0.0000010	$891.82K ₿38.25	$15.06M ₿1.05K	$14.58M ₿910.32
1373	CHEQD Network CHEQ	$0.01595 ₿0.0000012	-1.50	$14.57M ₿900.95	$0.0162 ₿0.0000012	$0.01582 ₿0.0000010	$210.26K ₿5.42	$19.71M ₿1.39K	$14.57M ₿900.95
1374	Reploy RAI	$1.46	11.55	$14.55M	$1.46	$1.16	$2.4M	$14.55M	$14.55M
1375	AMO Coin AMO	$0.0006856 ₿0.000000013	-0.79	$14.54M ₿256.9	$0.0006916 ₿0.000000014	$0.0006765 ₿0.000000013	$45.92K ₿2.06	$14.54M ₿285.15	$14.54M ₿256.9
1376	Carrot CRT	$108.31	0.03	$14.53M	$108.32	$108.25	$15.91K	$14.53M	$14.53M
1377	Bridged USDC (Base) USDBC	$0.9946 ₿0.000014	-0.60	$14.5M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$2.42M ₿1.13K	$14.5M	$14.5M ₿0
1379	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	0.05	$14.42M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$300.69K ₿8.33	$32.51M ₿1.66K	$14.42M ₿723.15
1380	Persistence XPRT	$0.06342 ₿0.0000045	0.44	$14.41M ₿918.58	$0.06342 ₿0.0000046	$0.06156 ₿0.0000045	$1.83M ₿6.88	$14.49M ₿924.05	$14.41M ₿918.58
1381	Houdini Swap LOCK	$0.153 ₿0.000012	11.49	$14.36M ₿384.21	$0.1533 ₿0.000012	$0.1365 ₿0.000011	$52.55K ₿10.26	$14.36M ₿1.19K	$14.36M ₿384.21
1382	SUKU SUKU	$0.03259 ₿0.0000032	-2.18	$14.37M ₿765.22	$0.03333 ₿0.0000034	$0.03168 ₿0.0000016	$276.78K ₿104.01	$48.9M ₿4.99K	$14.37M ₿765.22
1383	Lion Cat LCAT	$0.03565	-16.83	$14.32M	$0.04286	$0.0343	$199.01K	$21.41M	$14.32M
1385	Cryptex Finance CTX	$1.84 ₿0.000066	-1.58	$14.3M ₿383.05	$1.88 ₿0.000069	$1.83 ₿0.000064	$2.77M ₿10.89	$18.4M ₿667.6	$14.3M ₿383.05
1387	JumpToken JMPT	$0.9985 ₿0.000014	1.33	$14.23M ₿203.75	$1 ₿0.000014	$0.9802 ₿0.000013	$17.35K ₿0.02	$30.69M ₿445.88	$14.23M ₿203.75
1388	Fracton Protocol FT	$0.1624 ₿0.000030	-1.34	$14.22M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$15.39K ₿10.94	$16.25M ₿3.06K	$14.22M ₿0
1389	Mother Iggy MOTHER	$0.01424	12.26	$14.04M	$0.01456	$0.01244	$1.42M	$14.04M	$14.04M
1391	TOPIA TOPIA	$0.009853 ₿0.0000010	-7.31	$14.15M ₿909.09	$0.01075 ₿0.0000011	$0.009741 ₿0.0000010	$56.49K ₿5.14	$49.27M ₿5.16K	$14.15M ₿909.09
1392	Fantom Bomb BOMB	$0.02885 ₿0.00000038	-0.03	$14.14M ₿0	$0.02993 ₿0.00000039	$0.02805 ₿0.00000037	$11.24K ₿5.26	$14.14M	$14.14M ₿0
1393	Hoppy HOPPY	$0.00003359	-13.04	$14.12M	$0.00003863	$0.00003187	$2.58M	$14.12M	$14.12M
1394	Tensorplex Staked TAO STTAO	$515.42 ₿0.0092	-0.20	$14.12M ₿226.01	$517.18 ₿0.0093	$507.71 ₿0.0080	$102.52K ₿3.54	$14.12M ₿226.01	$14.12M ₿226.01
1395	Wagmi WAGMI	$0.007821 ₿0.00000019	3.57	$14.17M ₿303.09	$0.007792 ₿0.00000020	$0.007463 ₿0.00000018	$1.97M ₿5.7	$40.8M	$14.17M ₿303.09
1397	GameFi GAFI	$1.29 ₿0.00013	0.22	$14.09M ₿1.51K	$1.29 ₿0.00014	$1.26 ₿0.00013	$199.9K ₿2.4	$19.26M ₿2.07K	$14.09M ₿1.51K
1398	Pirate Nation Token PIRATE	$0.06967	7.16	$14.07M	$0.07731	$0.06491	$5.31M	$68.02M	$14.07M
1399	KRYLL KRL	$0.3544 ₿0.000013	-0.87	$14.05M ₿490.29	$0.3582 ₿0.000013	$0.3515 ₿0.000013	$125.9K ₿15.88	$17.51M ₿662.75	$14.05M ₿490.29
1400	Planet IX IXT	$0.1016 ₿0.0000015	-1.56	$14.02M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$50.64K ₿4.2	$15.57M ₿241.76	$14.02M ₿175.01
1401	FROK FROK	$0.06957 ₿0.0000024	1.69	$13.98M ₿0	$0.06957 ₿0.0000025	$0.06731 ₿0.0000024	$1.76K ₿0.74	$29.27M ₿1.04K	$13.98M ₿0
1403	RabBitcoin RBTC	$0.0000011	0.38	$13.9M	$0.000001109	$0.000001069	$434.06K	$23M	$13.9M
1404	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5476 ₿0.0000052	$0.4842 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1405	WazirX WRX	$0.03036 ₿0.0000045	-7.08	$13.86M ₿1.91K	$0.03392 ₿0.0000045	$0.03036 ₿0.0000041	$58.5K ₿0.76	$30.37M ₿4.19K	$13.86M ₿1.91K
1407	Tranchess CHESS	$0.06881 ₿0.0000038	3.30	$13.8M ₿593.76	$0.06881 ₿0.0000039	$0.0655 ₿0.0000037	$3.57M ₿62.03	$20.64M ₿1.14K	$13.8M ₿593.76
1409	Tokemak TOKE	$0.1703 ₿0.000014	-0.52	$13.85M ₿560.64	$0.1736 ₿0.000014	$0.1677 ₿0.000014	$178.47K ₿3.06	$17.03M ₿1.42K	$13.85M ₿560.64
1411	Quiztok QTCON	$0.001228 ₿0.000000032	1.41	$13.72M ₿206	$0.001228 ₿0.000000034	$0.001192 ₿0.000000032	$43.29K ₿5.17	$14.74M ₿390.42	$13.72M ₿206
1412	Pixer Eternity PXT	$0.006361 ₿0.00000028	-6.75	$13.69M ₿7.87	$0.00702 ₿0.00000028	$0.005283 ₿0.00000027	$99.29K ₿1.66	$63.61M ₿2.85K	$13.69M ₿7.87
1413	Cult DAO CULT	$0.000003369 ₿0.000000000066	0.51	$13.68M ₿280.55	$0.000003379 ₿0.000000000067	$0.00000331 ₿0.000000000064	$49.22K ₿14.12	$16.8M ₿328.57	$13.68M ₿280.55
1414	Guild of Guardians GOG	$0.01846 ₿0.0000025	-2.69	$13.66M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$1.03M ₿27.1	$18.47M ₿2.56K	$13.66M ₿1.42K
1415	REN REN	$0.01359 ₿0.0000013	1.25	$13.6M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.77M ₿273.18	$13.6M ₿1.37K	$13.6M ₿1.37K
1416	Moon Tropica CAH	$4.83 ₿0.00053	3.18	$13.54M ₿1.45K	$4.92 ₿0.00058	$4.51 ₿0.00043	$22.98K ₿13.95	$16.89M ₿1.87K	$13.54M ₿1.45K
1417	Fulcrom FUL	$0.006481 ₿0.00000017	-0.22	$13.51M ₿306.1	$0.006515 ₿0.00000018	$0.006211 ₿0.00000017	$9.73K ₿0.42	$129.5M ₿3.45K	$13.51M ₿306.1
1418	OPEN Ticketing Ecosystem OPN	$0.0005887 ₿0.000000045	0.14	$13.5M ₿284.09	$0.0006148 ₿0.000000057	$0.0005514 ₿0.000000044	$21.08K ₿5.25	$13.5M ₿284.09	$13.5M ₿284.09
1419	Equilibria Finance EQB	$0.3988 ₿0.000010	4.06	$13.44M ₿314.25	$0.4002 ₿0.000011	$0.3786 ₿0.000010	$60.52K ₿1	$39.89M ₿1.09K	$13.44M ₿314.25
1421	WAGMI Games WAGMIGAMES	$0.000006389 ₿0.00000000026	-0.47	$13.43M ₿503.54	$0.00000643 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$14.05M ₿579.8	$13.43M ₿503.54
1422	LooPIN Network LOOPIN	$0.4345	1.66	$13.43M	$0.4358	$0.422	$710.92	$16.1M	$13.43M
1423	COCO COIN COCO	$0.000394	121.06	$13.48M	$0.000429	$0.00008335	$3.19M	$13.48M	$13.48M
1424	AEROBUD AEROBUD	$0.0134	-5.88	$13.41M	$0.01431	$0.01258	$329.29K	$13.41M	$13.41M
1428	Propbase PROPS	$0.03235 ₿0.0000028	-0.84	$13.32M ₿995.45	$0.03262 ₿0.0000035	$0.03177 ₿0.0000028	$2.79M ₿17.69	$38.83M ₿3.47K	$13.32M ₿995.45
1430	Patriot PATRIOT	$0.001299	-9.61	$13.22M	$0.001443	$0.00121	$321.37K	$13.22M	$13.22M
1431	Streamr DATA	$0.01719 ₿0.0000010	1.88	$13.18M ₿833.95	$0.01718 ₿0.0000011	$0.01654 ₿0.0000010	$1.01M ₿43.02	$17.19M ₿1.09K	$13.18M ₿833.95
1433	LinqAI LNQ	$0.05431 ₿0.0000024	-1.85	$13.17M ₿367.77	$0.05537 ₿0.0000026	$0.05372 ₿0.0000024	$766.92K ₿4.63	$48.97M ₿2.45K	$13.17M ₿367.77
1434	Ellipsis EPS	$0.01883 ₿0.00000043	0.35	$13.16M ₿306.85	$0.01884 ₿0.00000043	$0.0186 ₿0.00000042	$74.96 ₿0.01	$13.63M ₿317.94	$13.16M ₿306.85
1436	Brett (ETH) BRETT	$0.1915	-1.29	$13.15M	$0.198	$0.188	$780.54K	$13.15M	$13.15M
1437	Nuvola Digital NVL	$0.7813	-4.89	$13.14M	$0.8226	$0.7448	$59.52K	$16.41M	$13.14M
1438	Hathor HTR	$0.02828 ₿0.0000016	-0.97	$13.09M ₿421.59	$0.02873 ₿0.0000017	$0.02669 ₿0.0000016	$79.64K ₿12.73	$24.59M ₿1.46K	$13.09M ₿421.59
1439	Portal PORTAL	$0.07732 ₿0.000021	5.54	$13.05M ₿3.61K	$0.0931 ₿0.000023	$0.071 ₿0.000021	$162M ₿589.8	$78.08M ₿21.63K	$13.05M ₿3.61K
1442	KYVE Network KYVE	$0.01422 ₿0.0000012	-5.26	$13.02M ₿678.3	$0.01566 ₿0.0000013	$0.01327 ₿0.0000012	$130.6K ₿0.55	$17.11M ₿1.39K	$13.02M ₿678.3
1443	Tokocrypto TKO	$0.1735 ₿0.0000088	2.19	$13.01M ₿661.22	$0.1734 ₿0.0000089	$0.1676 ₿0.0000086	$1.2M ₿62.15	$86.76M ₿4.41K	$13.01M ₿661.22
1444	Based ETH BSDETH	$2,592.22 ₿0.050	1.76	$12.99M ₿0	$2,592.22 ₿0.052	$2,519.71 ₿0.050	$78.51K ₿5.57	$12.99M	$12.99M ₿0
1445	ValleyDAO GROW	$0.432 ₿0.000021	13.34	$12.98M ₿135.23	$0.4328 ₿0.000021	$0.3739 ₿0.000018	$49.36K ₿1.01	$12.98M ₿638.19	$12.98M ₿135.23
1447	NuNet NTX	$0.01747 ₿0.0000010	-2.10	$12.94M ₿660.21	$0.01793 ₿0.0000011	$0.0171 ₿0.0000010	$127.17K ₿3.3	$17.48M ₿1.06K	$12.94M ₿660.21
1448	Counterparty XCP	$4.98 ₿0.00016	7.02	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$70.28 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1449	sUSD (Optimism) SUSD	$0.9563	0.66	$12.87M	$0.9656	$0.9476	$326.76K	$12.87M	$12.87M
1450	aixCB by Virtuals AIXCB	$0.01291	12.11	$12.85M	$0.01293	$0.01111	$61.59K	$12.85M	$12.85M
1452	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-2.72	$12.81M ₿439.39	$1.1 ₿0.000054	$1.05 ₿0.000050	$3.78M ₿86.44	$42.96M ₿2.1K	$12.81M ₿439.39
1456	lmeow LMEOW	$0.01276 ₿0.00000031	0.30	$12.7M ₿313.62	$0.01305 ₿0.00000041	$0.01174 ₿0.00000031	$167.61K ₿10.51	$12.7M ₿313.62	$12.7M ₿313.62
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Nimiq NIM	$0.0009688 ₿0.000000022	-1.10	$12.69M ₿265.66	$0.0009834 ₿0.000000023	$0.0009633 ₿0.000000020	$158.07K ₿4.86	$12.97M ₿200.87	$12.69M ₿265.66
1458	Pocketcoin PKOIN	$1.11 ₿0.0000074	-0.60	$12.68M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$148.48K ₿1.7	$13.64M ₿91.66	$12.68M ₿85.2
1459	GME GME	$0.001841 ₿0.0000000069	-5.77	$12.68M ₿0	$0.001954 ₿0.0000000076	$0.001783 ₿0.0000000069	$3.04M ₿6.91	$12.68M ₿47.89	$12.68M ₿0
1461	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,238 ₿1.00047	0.76	$12.64M ₿0	$104,453 ₿1.015	$102,490 ₿0.98	$19.02K ₿10.65	$12.64M	$12.64M ₿0
1462	BLOCKLORDS LRDS	$0.1877	-0.15	$12.61M	$0.2039	$0.1862	$1.37M	$18.76M	$12.61M
1463	Sensay SNSY	$0.002364 ₿0.000000045	-6.15	$12.53M ₿0	$0.002519 ₿0.000000049	$0.002315 ₿0.000000040	$613.02K ₿4.47	$23.64M	$12.53M ₿0
1465	ORBIT GRIFT	$0.01418	4.56	$12.47M	$0.01417	$0.01179	$3.08M	$14.17M	$12.47M
1466	Odos ODOS	$0.007784	4.42	$12.45M	$0.007784	$0.007205	$311.15K	$77.84M	$12.45M
1467	Bitcoin Gold BTG	$0.7102 ₿0.00066	1.83	$12.44M ₿11.74K	$0.7462 ₿0.00069	$0.6966 ₿0.00066	$11.16K ₿197.93	$12.44M ₿14.07K	$12.44M ₿11.74K
1468	STUFF.io STUFF	$0.005499 ₿0.00000055	-3.22	$12.33M ₿0	$0.005692 ₿0.00000064	$0.005322 ₿0.00000054	$16.78K ₿1.85	$55M ₿48.34	$12.33M ₿0
1469	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.21	$12.4M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$26.95K ₿0.56	$12.4M ₿334.67	$12.4M ₿334.67
1470	Metis Bridged WETH (Metis Andromeda) WETH	$2,499.92	0.33	$12.38M	$2,515.48	$2,443.72	$376.65K	$12.38M	$12.38M
1472	Swarm BZZ	$0.1957 ₿0.0000082	-2.87	$12.36M ₿524.1	$0.2038 ₿0.0000082	$0.1872 ₿0.0000080	$262.95K ₿15.67	$12.36M ₿524.1	$12.36M ₿524.1
1473	Aleph ALEPH	$0.06624 ₿0.0000034	-0.99	$12.35M ₿649.95	$0.0672 ₿0.0000046	$0.06586 ₿0.0000029	$219.06K ₿175.09	$33.12M ₿1.74K	$12.35M ₿649.95
1475	SpaceChain (ERC-20) SPC	$0.03029 ₿0.00000015	3.31	$12.31M ₿61.7	$0.0303 ₿0.00000015	$0.02929 ₿0.00000013	$6.1K ₿0.67	$18.29M ₿92.26	$12.31M ₿61.7
1476	bemo Staked TON STTON	$3.34 ₿0.00010	1.81	$12.29M ₿0	$3.34 ₿0.00010	$3.24 ₿0.000094	$3.55K ₿2.03	$12.29M	$12.29M ₿0
1477	Skey Network SKEY	$0.01699 ₿0.00000071	1.06	$12.25M ₿202.75	$0.01701 ₿0.00000071	$0.01596 ₿0.00000067	$112.57K ₿3.49	$17M ₿712.8	$12.25M ₿202.75
1478	AS Roma Fan Token ASR	$1.65 ₿0.000085	-0.86	$12.17M ₿484.41	$1.66 ₿0.000089	$1.58 ₿0.000055	$1.45M ₿1.92K	$16.46M ₿862.71	$12.17M ₿484.41
1479	Sovrun SOVRN	$0.01476	1.31	$12.23M	$0.01506	$0.01433	$160.06K	$13.17M	$12.23M
1480	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1481	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	-0.17	$12.19M	$1.01	$0.9906	$38.66K	$12.19M	$12.19M
1483	Zcoin FIRO	$0.704 ₿0.000028	-1.26	$12.16M ₿391.22	$0.7438 ₿0.000030	$0.7002 ₿0.000028	$653.86K ₿61.74	$12.16M ₿617.55	$12.16M ₿391.22
1484	Inter Milan Fan Token INTER	$1.34 ₿0.000042	-8.01	$12.16M ₿185.01	$1.46 ₿0.000043	$1.34 ₿0.000039	$3.1M ₿30.18	$12.16M ₿847.63	$12.16M ₿185.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}