12 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1352	COCA COCA	$0.1325	-0.71	$15.05M	$0.1336	$0.1315	$570.35K	$132.59M	$15.05M
1353	Reploy RAI	$1.51	11.05	$15.12M	$1.53	$1.16	$2.57M	$15.12M	$15.12M
1354	Koma Inu KOMA	$0.02481	7.00	$15.04M	$0.02578	$0.02295	$7.26M	$15.04M	$15.04M
1355	Volt Inu VOLT	$0.0000002414 ₿0.0000000000076	0.77	$15.03M ₿478.45	$0.0000002423 ₿0.0000000000083	$0.0000002365 ₿0.0000000000076	$247.12K ₿68.96	$16.66M ₿530.22	$15.03M ₿478.45
1358	Ribbon Finance RBN	$0.1551 ₿0.000025	-3.17	$15.02M ₿24.34K	$0.1607 ₿0.000025	$0.1533 ₿0.000024	$99.13K ₿82.44	$155.19M ₿25.38K	$15.02M ₿24.34K
1359	Sturdy STRDY	$0.7253 ₿0.000015	2.62	$15.02M ₿76.02	$0.7568 ₿0.000016	$0.6709 ₿0.000015	$4.16M ₿2.05	$72.53M ₿1.5K	$15.02M ₿76.02
1360	BLUB BLUB	$0.00000004493	-0.10	$15.08M	$0.00000004527	$0.00000004241	$296.69K	$18.96M	$15.08M
1362	Pixer Eternity PXT	$0.006941 ₿0.00000028	1.75	$14.94M ₿7.87	$0.007101 ₿0.00000028	$0.005283 ₿0.00000027	$108.42K ₿1.66	$69.41M ₿2.85K	$14.94M ₿7.87
1363	Dinero DINERO	$0.02076	2.52	$14.95M	$0.0209	$0.01988	$38.42K	$25.84M	$14.95M
1365	Masa MASA	$0.02662	-1.85	$14.87M	$0.02714	$0.02507	$2.27M	$41.84M	$14.87M
1366	Penumbra UM	$0.4115	-0.73	$14.83M	$0.4157	$0.41	$2.38K	$41.17M	$14.83M
1371	Alchemix USD ALUSD	$0.9925 ₿0.000014	0.60	$14.71M ₿2.43K	$0.9972 ₿0.000014	$0.9845 ₿0.000013	$272.5K ₿3.85	$14.71M ₿2.43K	$14.71M ₿2.43K
1372	American Coin USA	$0.000001269	-4.47	$14.75M	$0.00000134	$0.000001159	$561.52K	$14.75M	$14.75M
1373	Hoppy HOPPY	$0.00003496	-8.84	$14.73M	$0.00003835	$0.00003187	$2.72M	$14.73M	$14.73M
1374	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1375	Rupiah Token IDRT	$0.00006127 ₿0.00000000091	2.41	$14.65M ₿173.19	$0.00006138 ₿0.00000000091	$0.0000594 ₿0.00000000087	$2.48K ₿6.06	$14.65M ₿173.19	$14.65M ₿173.19
1376	Helium IOT IOT	$0.0006015 ₿0.000000018	0.91	$14.64M ₿458.76	$0.0006152 ₿0.000000019	$0.0005852 ₿0.000000017	$5.3K ₿0.42	$120.27M ₿3.62K	$14.64M ₿458.76
1377	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.04	$14.59M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$4.36M ₿1.13K	$14.59M	$14.59M ₿0
1378	CHEQD Network CHEQ	$0.01592 ₿0.0000012	-1.47	$14.54M ₿900.95	$0.01616 ₿0.0000012	$0.01582 ₿0.0000010	$194.95K ₿5.42	$19.67M ₿1.39K	$14.54M ₿900.95
1379	Carrot CRT	$108.3	0.01	$14.52M	$108.32	$108.25	$6.25K	$14.52M	$14.52M
1380	CEEK Smart VR Token CEEK	$0.01495 ₿0.0000010	0.99	$14.49M ₿910.32	$0.01513 ₿0.0000010	$0.01447 ₿0.0000010	$724.39K ₿38.25	$14.97M ₿1.05K	$14.49M ₿910.32
1381	AMO Coin AMO	$0.0006829 ₿0.000000013	-1.11	$14.48M ₿256.9	$0.0006907 ₿0.000000014	$0.0006765 ₿0.000000013	$51.02K ₿2.06	$14.48M ₿285.15	$14.48M ₿256.9
1382	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	-0.05	$14.37M ₿723.15	$0.000000000326 ₿0.000000000000020	$0.00000000032 ₿0.000000000000016	$300.2K ₿8.33	$32.4M ₿1.66K	$14.37M ₿723.15
1383	FIO Protocol FIO	$0.01773 ₿0.00000066	-0.09	$14.35M ₿481.58	$0.01831 ₿0.00000069	$0.01727 ₿0.00000065	$3.5M ₿100.74	$17.71M ₿665.36	$14.35M ₿481.58
1384	SUKU SUKU	$0.03253 ₿0.0000032	-1.74	$14.34M ₿765.22	$0.03313 ₿0.0000034	$0.03168 ₿0.0000016	$260.36K ₿104.01	$48.81M ₿4.99K	$14.34M ₿765.22
1387	GameFi GAFI	$1.31 ₿0.00013	1.73	$14.29M ₿1.51K	$1.31 ₿0.00014	$1.26 ₿0.00013	$203.8K ₿2.4	$19.52M ₿2.07K	$14.29M ₿1.51K
1388	Houdini Swap LOCK	$0.1518 ₿0.000012	10.86	$14.25M ₿384.21	$0.1536 ₿0.000012	$0.1369 ₿0.000011	$54.04K ₿10.26	$14.25M ₿1.19K	$14.25M ₿384.21
1389	Fantom Bomb BOMB	$0.0289 ₿0.00000038	0.78	$14.16M ₿0	$0.02993 ₿0.00000039	$0.02805 ₿0.00000037	$13.99K ₿5.26	$14.16M	$14.16M ₿0
1390	JumpToken JMPT	$0.9968 ₿0.000014	1.17	$14.22M ₿203.75	$1 ₿0.000014	$0.9802 ₿0.000013	$15.38K ₿0.02	$30.69M ₿445.88	$14.22M ₿203.75
1391	WazirX WRX	$0.03147 ₿0.0000045	-4.25	$14.37M ₿1.91K	$0.03392 ₿0.0000045	$0.03034 ₿0.0000041	$58.94K ₿0.76	$31.47M ₿4.19K	$14.37M ₿1.91K
1392	Cryptex Finance CTX	$1.83 ₿0.000066	-2.36	$14.19M ₿383.05	$1.88 ₿0.000069	$1.83 ₿0.000064	$2.47M ₿10.89	$18.26M ₿667.6	$14.19M ₿383.05
1394	RabBitcoin RBTC	$0.000001109	1.40	$14.13M	$0.000001109	$0.000001069	$428.33K	$23.39M	$14.13M
1396	Fracton Protocol FT	$0.1612 ₿0.000030	-2.54	$14.16M ₿0	$0.166 ₿0.000031	$0.1612 ₿0.000030	$18.83K ₿10.94	$16.19M ₿3.06K	$14.16M ₿0
1398	Wagmi WAGMI	$0.007771 ₿0.00000019	1.01	$14.08M ₿303.09	$0.00787 ₿0.00000020	$0.007463 ₿0.00000018	$2.08M ₿5.7	$40.54M	$14.08M ₿303.09
1399	KRYLL KRL	$0.3549 ₿0.000013	-0.89	$14.07M ₿490.29	$0.3581 ₿0.000013	$0.3515 ₿0.000013	$129.38K ₿15.88	$17.54M ₿662.75	$14.07M ₿490.29
1400	Tensorplex Staked TAO STTAO	$513.34 ₿0.0092	-0.59	$14.07M ₿226.01	$517.31 ₿0.0093	$507.71 ₿0.0080	$107.05K ₿3.54	$14.07M ₿226.01	$14.07M ₿226.01
1401	Mother Iggy MOTHER	$0.01425	14.29	$14.04M	$0.01456	$0.01247	$1.35M	$14.04M	$14.04M
1403	Lion Cat LCAT	$0.03496	0.44	$14.38M	$0.04149	$0.0343	$210.93K	$21.5M	$14.38M
1404	Planet IX IXT	$0.1009 ₿0.0000015	-1.74	$13.97M ₿175.01	$0.1043 ₿0.0000016	$0.09963 ₿0.0000015	$32.54K ₿4.2	$15.52M ₿241.76	$13.97M ₿175.01
1405	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5473 ₿0.0000052	$0.4839 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1406	Guild of Guardians GOG	$0.01874 ₿0.0000025	2.27	$13.9M ₿1.42K	$0.01915 ₿0.0000025	$0.01767 ₿0.0000018	$938.23K ₿27.1	$18.79M ₿2.56K	$13.9M ₿1.42K
1407	Pirate Nation Token PIRATE	$0.06781	-2.98	$13.81M	$0.07731	$0.06633	$4.96M	$66.76M	$13.81M
1410	Quiztok QTCON	$0.001228 ₿0.000000032	1.50	$13.73M ₿206	$0.00123 ₿0.000000034	$0.001195 ₿0.000000032	$38.06K ₿5.17	$14.74M ₿390.42	$13.73M ₿206
1411	Cult DAO CULT	$0.000003379 ₿0.000000000066	1.08	$13.73M ₿280.55	$0.000003419 ₿0.000000000067	$0.00000331 ₿0.000000000064	$41.68K ₿14.12	$16.86M ₿328.57	$13.73M ₿280.55
1412	Patriot PATRIOT	$0.001477	4.82	$14.91M	$0.001508	$0.00121	$408.08K	$14.91M	$14.91M
1414	Trias Token TRIAS	$1.37 ₿0.00016	-24.58	$13.71M ₿1.67K	$1.81 ₿0.00018	$1.17 ₿0.00016	$1.36M ₿25.34	$13.71M ₿1.67K	$13.71M ₿1.67K
1415	Tranchess CHESS	$0.06788 ₿0.0000038	1.46	$13.62M ₿593.76	$0.06976 ₿0.0000039	$0.0655 ₿0.0000037	$3.53M ₿62.03	$20.36M ₿1.14K	$13.62M ₿593.76
1416	Tokemak TOKE	$0.1672 ₿0.000014	-1.86	$13.6M ₿560.64	$0.1736 ₿0.000014	$0.1671 ₿0.000014	$177.33K ₿3.06	$16.72M ₿1.42K	$13.6M ₿560.64
1418	OPEN Ticketing Ecosystem OPN	$0.0005892 ₿0.000000045	-0.68	$13.51M ₿284.09	$0.0006148 ₿0.000000057	$0.0005514 ₿0.000000044	$18.73K ₿5.25	$13.51M ₿284.09	$13.51M ₿284.09
1419	Moon Tropica CAH	$4.8 ₿0.00053	3.51	$13.49M ₿1.45K	$4.95 ₿0.00058	$4.51 ₿0.00043	$20.02K ₿13.95	$16.82M ₿1.87K	$13.49M ₿1.45K
1420	WAGMI Games WAGMIGAMES	$0.000006389 ₿0.00000000026	0.34	$13.46M ₿503.54	$0.00000643 ₿0.00000000027	$0.00000626 ₿0.00000000025	$1.13M ₿68.5	$14.07M ₿579.8	$13.46M ₿503.54
1422	Fulcrom FUL	$0.006422 ₿0.00000017	0.05	$13.41M ₿306.1	$0.006488 ₿0.00000018	$0.006211 ₿0.00000017	$9.01K ₿0.42	$128.46M ₿3.45K	$13.41M ₿306.1
1424	AEROBUD AEROBUD	$0.01338	-5.74	$13.38M	$0.01431	$0.01258	$333.54K	$13.38M	$13.38M
1425	LooPIN Network LOOPIN	$0.4329	1.26	$13.44M	$0.4363	$0.422	$795.4	$16.11M	$13.44M
1426	Persistence XPRT	$0.05896 ₿0.0000045	-6.46	$13.4M ₿918.58	$0.06347 ₿0.0000046	$0.05882 ₿0.0000045	$1.52M ₿6.88	$13.47M ₿924.05	$13.4M ₿918.58
1427	Equilibria Finance EQB	$0.396 ₿0.000010	1.66	$13.35M ₿314.25	$0.4009 ₿0.000011	$0.3853 ₿0.000010	$47.83K ₿1	$39.61M ₿1.09K	$13.35M ₿314.25
1428	Propbase PROPS	$0.03229 ₿0.0000028	0.44	$13.3M ₿995.45	$0.03263 ₿0.0000035	$0.03177 ₿0.0000028	$2.81M ₿17.69	$38.76M ₿3.47K	$13.3M ₿995.45
1429	aixCB by Virtuals AIXCB	$0.01327	14.63	$13.19M	$0.01344	$0.01111	$68.2K	$13.19M	$13.19M
1432	Streamr DATA	$0.01722 ₿0.0000010	2.31	$13.22M ₿833.95	$0.0174 ₿0.0000011	$0.01654 ₿0.0000010	$1.02M ₿43.02	$17.24M ₿1.09K	$13.22M ₿833.95
1435	Ellipsis EPS	$0.01884 ₿0.00000043	0.62	$13.16M ₿306.85	$0.01889 ₿0.00000043	$0.0186 ₿0.00000042	$78.18 ₿0.01	$13.63M ₿317.94	$13.16M ₿306.85
1436	Nuvola Digital NVL	$0.7818	-4.01	$13.15M	$0.8145	$0.7448	$56.6K	$16.42M	$13.15M
1437	LinqAI LNQ	$0.05442 ₿0.0000024	-0.68	$13.15M ₿367.77	$0.05485 ₿0.0000026	$0.05372 ₿0.0000024	$743.87K ₿4.63	$48.9M ₿2.45K	$13.15M ₿367.77
1438	Brett (ETH) BRETT	$0.1926	0.22	$13.22M	$0.198	$0.188	$993.52K	$13.22M	$13.22M
1441	ORBIT GRIFT	$0.01485	14.61	$13.07M	$0.01502	$0.01179	$3.38M	$14.86M	$13.07M
1442	Hathor HTR	$0.02821 ₿0.0000016	-0.17	$13.06M ₿421.59	$0.02873 ₿0.0000017	$0.02669 ₿0.0000016	$75.66K ₿12.73	$24.53M ₿1.46K	$13.06M ₿421.59
1444	Tokocrypto TKO	$0.1732 ₿0.0000088	2.36	$12.99M ₿661.22	$0.1748 ₿0.0000089	$0.1676 ₿0.0000086	$1.13M ₿62.15	$86.61M ₿4.41K	$12.99M ₿661.22
1446	KYVE Network KYVE	$0.01412 ₿0.0000012	-9.81	$12.75M ₿678.3	$0.01566 ₿0.0000013	$0.01327 ₿0.0000012	$104.26K ₿0.55	$16.75M ₿1.39K	$12.75M ₿678.3
1447	카운터파티 XCP	$4.98 ₿0.00016	7.46	$12.92M ₿418.73	$5.07 ₿0.00017	$4.64 ₿0.00016	$60.32 ₿0.06	$13.21M ₿427.86	$12.92M ₿418.73
1448	Based ETH BSDETH	$2,572.88 ₿0.050	0.94	$12.91M ₿0	$2,596.81 ₿0.052	$2,519.71 ₿0.050	$80.14K ₿5.57	$12.91M	$12.91M ₿0
1449	sUSD (Optimism) SUSD	$0.9552	0.70	$12.86M	$0.9656	$0.948	$264.84K	$12.86M	$12.86M
1450	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.73	$12.86M ₿85.2	$1.14 ₿0.0000077	$1.1 ₿0.0000065	$149.87K ₿1.7	$13.84M ₿91.66	$12.86M ₿85.2
1451	NuNet NTX	$0.01737 ₿0.0000010	-2.52	$12.86M ₿660.21	$0.01782 ₿0.0000011	$0.0171 ₿0.0000010	$117.84K ₿3.3	$17.37M ₿1.06K	$12.86M ₿660.21
1453	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-0.24	$12.75M ₿439.39	$1.08 ₿0.000054	$1.05 ₿0.000050	$3.27M ₿86.44	$42.78M ₿2.1K	$12.75M ₿439.39
1454	GME GME	$0.00185 ₿0.0000000069	-2.77	$12.73M ₿0	$0.001913 ₿0.0000000076	$0.001783 ₿0.0000000069	$2.95M ₿6.91	$12.73M ₿47.89	$12.73M ₿0
1455	Portal PORTAL	$0.07569 ₿0.000021	2.78	$12.64M ₿3.61K	$0.0931 ₿0.000023	$0.07261 ₿0.000021	$158.51M ₿589.8	$75.64M ₿21.63K	$12.64M ₿3.61K
1456	Nimiq NIM	$0.0009683 ₿0.000000022	-0.89	$12.68M ₿265.66	$0.0009834 ₿0.000000023	$0.0009633 ₿0.000000020	$158.44K ₿4.86	$12.95M ₿200.87	$12.68M ₿265.66
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	COCO COIN COCO	$0.000369	275.55	$12.61M	$0.000429	$0.00008335	$2.84M	$12.61M	$12.61M
1459	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,868 ₿1.00047	0.67	$12.6M ₿0	$104,453 ₿1.015	$102,490 ₿0.98	$18.46K ₿10.65	$12.6M	$12.6M ₿0
1460	lmeow LMEOW	$0.0126 ₿0.00000031	-3.24	$12.82M ₿313.62	$0.01304 ₿0.00000041	$0.01174 ₿0.00000031	$167.91K ₿10.51	$12.82M ₿313.62	$12.82M ₿313.62
1461	리퍼블릭 프로토콜 REN	$0.01256 ₿0.0000013	-0.41	$12.54M ₿1.37K	$0.01412 ₿0.0000014	$0.01193 ₿0.0000013	$1.75M ₿273.18	$12.54M ₿1.37K	$12.54M ₿1.37K
1462	Swarm BZZ	$0.199 ₿0.0000082	-0.38	$12.61M ₿524.1	$0.2036 ₿0.0000082	$0.1872 ₿0.0000080	$241.74K ₿15.67	$12.61M ₿524.1	$12.61M ₿524.1
1463	Aleph ALEPH	$0.06725 ₿0.0000034	0.79	$12.53M ₿649.95	$0.0673 ₿0.0000046	$0.06586 ₿0.0000029	$227.08K ₿175.09	$33.62M ₿1.74K	$12.53M ₿649.95
1464	Inter Milan Fan Token INTER	$1.38 ₿0.000042	-4.17	$12.45M ₿185.01	$1.44 ₿0.000043	$1.34 ₿0.000039	$3.46M ₿30.18	$12.45M ₿847.63	$12.45M ₿185.01
1466	BLOCKLORDS LRDS	$0.1863	-0.88	$12.53M	$0.2039	$0.1862	$1.29M	$18.65M	$12.53M
1467	Metis Bridged WETH (Metis Andromeda) WETH	$2,507.52	0.96	$12.43M	$2,520.51	$2,443.72	$412.36K	$12.43M	$12.43M
1468	Sensay SNSY	$0.002311 ₿0.000000045	-2.57	$12.41M ₿0	$0.002382 ₿0.000000049	$0.002311 ₿0.000000040	$498.56K ₿4.47	$23.42M	$12.41M ₿0
1469	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.06	$12.38M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$21.19K ₿0.56	$12.38M ₿334.67	$12.38M ₿334.67
1470	Sovrun SOVRN	$0.01478	0.53	$12.3M	$0.01506	$0.01433	$164.79K	$13.25M	$12.3M
1472	SpaceChain (ERC-20) SPC	$0.03027 ₿0.00000015	3.21	$12.3M ₿61.7	$0.03032 ₿0.00000015	$0.02933 ₿0.00000013	$6.3K ₿0.67	$18.27M ₿92.26	$12.3M ₿61.7
1473	Odos ODOS	$0.007684	5.79	$12.3M	$0.007873	$0.007237	$522.57K	$76.84M	$12.3M
1474	Streamr XDATA XDATA	$0.01759 ₿0.0000011	2.15	$12.27M ₿766.29	$0.01764 ₿0.0000011	$0.01638 ₿0.0000010	$93.47K ₿5.75	$17.37M ₿1.09K	$12.27M ₿766.29
1476	지코인 FIRO	$0.7086 ₿0.000028	-0.11	$12.24M ₿391.22	$0.7438 ₿0.000030	$0.7002 ₿0.000028	$656.69K ₿61.74	$12.24M ₿617.55	$12.24M ₿391.22
1477	bemo Staked TON STTON	$3.32 ₿0.00010	1.03	$12.24M ₿0	$3.34 ₿0.00010	$3.24 ₿0.000094	$3.65K ₿2.03	$12.24M	$12.24M ₿0
1478	Skey Network SKEY	$0.01695 ₿0.00000071	4.99	$12.21M ₿202.75	$0.01701 ₿0.00000071	$0.01596 ₿0.00000067	$104.57K ₿3.49	$16.95M ₿712.8	$12.21M ₿202.75
1479	비트코인골드 BTG	$0.7137 ₿0.00066	-4.36	$12.5M ₿11.74K	$0.7462 ₿0.00069	$0.6989 ₿0.00066	$4.61K ₿197.93	$12.5M ₿14.07K	$12.5M ₿11.74K
1480	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1481	Avalanche Bridged DAI (Avalanche) DAI	$1	0.32	$12.22M	$1.01	$0.9906	$39.36K	$12.22M	$12.22M
1482	STUFF.io STUFF	$0.005439 ₿0.00000055	-3.95	$12.19M ₿0	$0.005663 ₿0.00000064	$0.005322 ₿0.00000054	$16.55K ₿1.85	$54.39M ₿48.34	$12.19M ₿0
1484	EthicHub ETHIX	$0.1725 ₿0.0000030	-1.38	$12.18M ₿214.89	$0.1751 ₿0.0000030	$0.1689 ₿0.0000029	$601.19 ₿0.01	$17.28M ₿304.82	$12.18M ₿214.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}