صفحة النتائج 29 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4244	Pegaxy Stone PGX	$0.001449 ₿0.00000023	-4.01	$639.77K ₿48.34	$0.001555 ₿0.00000023	$0.001445 ₿0.00000022	$498.64 ₿0.02	$1.45M ₿236.01	$639.77K ₿48.34
4245	Karat KAT	$0.0005872 ₿0.000000061	-1.48	$639.56K ₿28.14	$0.0006015 ₿0.000000065	$0.0005835 ₿0.000000060	$61.29K ₿0.64	$1.15M ₿120.2	$639.56K ₿28.14
4246	H2 Finance $H2	$0.0009041	0.94	$637.5K	$0.0009237	$0.0008924	$6.68K	$6.7M	$637.5K
4247	MBD Financials MBD	$0.00002457 ₿0.0000000056	5.05	$637.91K ₿80.59	$0.00002529 ₿0.0000000059	$0.00002339 ₿0.0000000053	$39.52K ₿5.73	$983.21K ₿233.83	$637.91K ₿80.59
4248	Planet Token PLANET	$0.0000007498 ₿0.0000000010	3.10	$638.9K ₿885.41	$0.000000767 ₿0.0000000011	$0.0000007273 ₿0.0000000010	$55.38K ₿84.75	$750.37K ₿1.04K	$638.9K ₿885.41
4251	Husky Axax HUSKY	$0.000000007195 ₿0.0000000000013	-6.67	$638.11K ₿116.44	$0.000000007921 ₿0.0000000000015	$0.000000007179 ₿0.0000000000010	$2.29K ₿1.91	$638.11K ₿116.44	$638.11K ₿116.44
4253	Department of Gov Efficiency DOGE	$0.06481	-0.49	$625.84K	$0.06592	$0.06282	$64.33K	$625.84K	$625.84K
4256	iiii lovvvv youuuu ILY	$0.0006487	21.86	$627.82K	$0.0007413	$0.0005323	$39.05K	$627.82K	$627.82K
4260	Vapor VAPOR	$0.0006314	4.93	$632.66K	$0.0006819	$0.0006017	$429.91	$632.66K	$632.66K
4263	BaseSwap BSWAP	$0.0874 ₿0.000019	1.22	$631.27K ₿0	$0.08931 ₿0.000021	$0.08627 ₿0.000018	$3.56K ₿4.68	$875.31K ₿4.09	$631.27K ₿0
4264	Morph AI MORPHAI	$0.006304	1.38	$630.43K	$0.006419	$0.006194	$703.2	$630.43K	$630.43K
4265	Planq PLQ	$0.004541 ₿0.00000082	-0.33	$630.48K ₿75.32	$0.004614 ₿0.00000085	$0.004526 ₿0.00000080	$136.73 ₿1.52	$633.65K ₿106.78	$630.48K ₿75.32
4266	GulfCoin GULF	$0.00418 ₿0.00000045	-0.26	$631.53K ₿68.31	$0.004197 ₿0.00000046	$0.004152 ₿0.00000044	$22.53K ₿3.54	$20.91M ₿2.26K	$631.53K ₿68.31
4270	RIKO RIKO	$0.0011	-0.85	$630.79K	$0.001111	$0.001091	$35.87K	$1.1M	$630.79K
4272	Göztepe S.K. Fan Token GOZ	$0.1725 ₿0.000017	-0.11	$627.27K ₿41.8	$0.1759 ₿0.000018	$0.1719 ₿0.000016	$64.61K ₿7.9	$1.21M ₿123.49	$627.27K ₿41.8
4273	Gamer Arena GAU	$0.001649 ₿0.0000017	-1.26	$636.59K ₿491.89	$0.001732 ₿0.0000019	$0.001604 ₿0.0000016	$181.27K ₿54.56	$838.13K ₿882.23	$636.59K ₿491.89
4275	3DPass P3D	$0.001472 ₿0.00000022	2.03	$625.01K ₿0	$0.001518 ₿0.00000026	$0.001441 ₿0.00000022	$7.01K ₿2.12	$1.06M	$625.01K ₿0
4276	Finceptor FINC	$0.01991 ₿0.0000047	-3.65	$624.61K ₿96.47	$0.0207 ₿0.0000047	$0.0192 ₿0.0000045	$25.1K ₿1.13	$1.99M ₿477.77	$624.61K ₿96.47
4277	BlueSparrow BLUESPARROW	$0.01428 ₿0.00000075	-0.55	$623.27K ₿32.86	$0.01463 ₿0.00000080	$0.01419 ₿0.00000066	$142.09 ₿0.63	$660.38K ₿34.81	$623.27K ₿32.86
4280	Itheum ITHEUM	$0.001028 ₿0.00000020	0.24	$623.28K ₿189.29	$0.001057 ₿0.00000021	$0.001024 ₿0.00000020	$65.19 ₿0.98	$874.07K ₿207.44	$623.28K ₿189.29
4281	Hop Protocol HOP	$0.008301 ₿0.00000079	-4.23	$624.44K ₿59.98	$0.008968 ₿0.00000080	$0.008072 ₿0.00000076	$7.32K ₿1.58	$8.3M ₿797.38	$624.44K ₿59.98
4286	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4288	BSC Station BSCS	$0.002493 ₿0.00000016	-0.01*	$617.26K ₿41.62	$0.002495 ₿0.00000018	$0.002491 ₿0.00000016	$60.25K ₿2.4	$993.91K ₿67.02	$617.26K ₿41.62
4289	CheckDot CDT	$0.08354 ₿0.0000098	9.34	$617.37K ₿72.36	$0.08404 ₿0.000010	$0.0764 ₿0.0000095	$12.34K ₿2.35	$835.35K ₿97.91	$617.37K ₿72.36
4292	PIP PIP	$0.001563 ₿0.0000019	0.81	$617.05K ₿364.54	$0.001634 ₿0.0000019	$0.001548 ₿0.0000019	$89.27K ₿2.1	$1.58M ₿2K	$617.05K ₿364.54
4293	Tetsuo Coin TETSUO	$0.0006156	3.68	$615.8K	$0.0006882	$0.0005886	$117.98K	$615.8K	$615.8K
4295	Connect CNCT	$0.007687	10.23	$615.76K	$0.007735	$0.006956	$3.71K	$769.7K	$615.76K
4297	Everyworld EVERY	$0.0002611 ₿0.00000085	3.37	$613.99K ₿0	$0.0002612 ₿0.00000096	$0.0002508 ₿0.00000066	$3.77K ₿35.39	$2.61M ₿8.51K	$613.99K ₿0
4298	Quick Intel QKNTL	$0.007657 ₿0.00000098	-3.96	$612.27K ₿78.88	$0.008178 ₿0.0000010	$0.007653 ₿0.00000098	$1.73K ₿0.36	$612.59K ₿78.92	$612.27K ₿78.88
4299	Bware INFRA	$0.1256 ₿0.000016	-0.04	$611.66K ₿67.98	$0.1258 ₿0.000016	$0.1256 ₿0.000015	$95.15K ₿3.81	$12.57M ₿1.61K	$611.66K ₿67.98
4301	Polkadex PDEX	$0.07872 ₿0.000011	3.56	$622.12K ₿84.81	$0.08427 ₿0.000011	$0.06653 ₿0.000010	$117.81K ₿2.84	$622.12K ₿84.81	$622.12K ₿84.81
4302	supercycle(real) SUPERCYCLE	$0.0006134	-0.26	$610.48K	$0.0006997	$0.0006109	$44.92K	$610.48K	$610.48K
4303	MISATO MISATO	$0.0006063	-4.82	$605.51K	$0.0006595	$0.0006085	$2K	$605.51K	$605.51K
4304	Nabox NABOX	$0.000002919 ₿0.00000000017	0.33	$610.62K ₿36.78	$0.000002929 ₿0.00000000018	$0.0000029 ₿0.00000000014	$27.47 ₿3.91	$2.92M ₿176.33	$610.62K ₿36.78
4309	Sashimi SASHIMI	$0.002721 ₿0.000000082	2.40	$608.9K ₿18.55	$0.002747 ₿0.000000084	$0.002658 ₿0.000000079	$59.95K ₿0.22	$619.93K ₿18.88	$608.9K ₿18.55
4310	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4311	TIMES $TIMES	$0.00175	-3.19	$639.31K	$0.00195	$0.001739	$97.41K	$1.82M	$639.31K
4314	Kryptokrona XKR	$0.0009936 ₿0.000000064	4.01	$605.1K ₿35.78	$0.0009937 ₿0.000000069	$0.0009449 ₿0.000000057	$8.77K ₿0.08	$993.66K ₿64.04	$605.1K ₿35.78
4317	Quad Terminal QUAD	$0.002417 ₿0.00000013	0.99	$604.5K ₿33.51	$0.002417 ₿0.00000013	$0.002377 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4318	Universal Basic Compute UBC	$0.0006078	-2.12	$604.28K	$0.0006398	$0.0006078	$177.09K	$607.82K	$604.28K
4319	DORA AI by Virtuals DORA	$0.000706	-0.91	$603.28K	$0.0007514	$0.0006892	$2.91K	$706.07K	$603.28K
4322	Parex PRX	$0.02951 ₿0.000010	-1.78	$602.73K ₿81.5	$0.03156 ₿0.000011	$0.02911 ₿0.000010	$192.15K ₿19.57	$1.23M ₿347.35	$602.73K ₿81.5
4323	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9399 ₿0.0000086	$0.9061 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4324	Crowny Token CRWNY	$0.0008591 ₿0.00000012	3.40	$602.62K ₿83.28	$0.000907 ₿0.00000012	$0.0008308 ₿0.00000011	$3.13K ₿0.05	$699.39K ₿96.65	$602.62K ₿83.28
4325	autism AUTISM	$0.000634	12.31	$602.07K	$0.0006838	$0.0005645	$68.95K	$602.07K	$602.07K
4326	Aston Villa Fan Token AVL	$0.199 ₿0.000019	0.50	$601.58K ₿24.07	$0.1995 ₿0.000020	$0.1944 ₿0.000016	$3.83K ₿13.7	$1.99M ₿192.33	$601.58K ₿24.07
4329	Giveth GIV	$0.001831 ₿0.00000020	-5.97	$604.06K ₿43.19	$0.001986 ₿0.00000021	$0.001791 ₿0.00000020	$125.57K ₿1.27	$1.82M ₿206.61	$604.06K ₿43.19
4333	Aquarius AQUARIUS	$0.000598	9.11	$599.56K	$0.0005995	$0.0005458	$2.49K	$599.56K	$599.56K
4335	Kintsugi KINT	$0.1744 ₿0.000016	2.70	$598.15K ₿37.48	$0.1781 ₿0.000017	$0.1697 ₿0.000015	$61.12K ₿0.58	$1.74M ₿166.26	$598.15K ₿37.48
4336	Beta Finance BETA	$0.0006286 ₿0.0000013	8.98	$597.98K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005744 ₿0.0000013	$64.25K ₿46.37	$629.46K ₿1.36K	$597.98K ₿1.09K
4338	Buying BUY	$0.0009137 ₿0.00000037	0.17	$597.53K ₿230.24	$0.000915 ₿0.00000037	$0.0009089 ₿0.00000035	$71.75K ₿4.11	$901.48K ₿369.85	$597.53K ₿230.24
4340	Gym Network GYMNET	$0.004766 ₿0.00000028	4.64	$596.32K ₿35.32	$0.004787 ₿0.00000028	$0.004388 ₿0.00000027	$19.13K ₿4.43	$2.51M ₿149.08	$596.32K ₿35.32
4341	STEPN Green Satoshi Token on BSC GST-BSC	$0.002799 ₿0.00000025	5.58	$596.58K ₿46.39	$0.002822 ₿0.00000028	$0.002637 ₿0.00000024	$152.47K ₿0.33	$596.58K ₿46.39	$596.58K ₿46.39
4343	Kai Ken KAI	$0.000000001416	0.07	$600.59K	$0.00000000143	$0.000000001407	$49.59K	$600.59K	$600.59K
4345	Pendulum PEN	$0.01807 ₿0.0000011	-24.72	$594.24K ₿0	$0.035 ₿0.0000011	$0.01802 ₿0.0000010	$3.82K ₿0.17	$2.92M ₿217.75	$594.24K ₿0
4346	OraiDEX ORAIX	$0.0011 ₿0.00000025	0.97	$593.88K ₿110.94	$0.001156 ₿0.00000025	$0.00107 ₿0.00000024	$96.9K ₿3.69	$812.45K ₿187.87	$593.88K ₿110.94
4347	Sagittarius SAGIT	$0.0005941	11.73	$594K	$0.0005988	$0.0005237	$4.35K	$594K	$594K
4349	ICE Token ICE	$0.08857 ₿0.000012	-59.90	$592.69K ₿84.16	$0.2209 ₿0.000013	$0.01944 ₿0.000012	$174.44 ₿0.02	$2.12M ₿308.84	$592.69K ₿84.16
4353	Pisces PISCES	$0.0005921	9.47	$592.23K	$0.0005982	$0.0005355	$3.35K	$592.23K	$592.23K
4354	Top Hat HAT	$0.0005946	5.06	$588.67K	$0.0006299	$0.0005636	$338.12K	$588.67K	$588.67K
4356	Super Suiyan SUIYAN	$0.0000587	8.74	$584.8K	$0.0000614	$0.00005351	$3.84K	$591.62K	$584.8K
4357	Auroracoin AUR	$0.02985 ₿0.00000084	-45.84	$590.31K ₿16.83	$0.05525 ₿0.00000096	$0.02629 ₿0.00000084	$0.18 ₿0	$627.06K ₿17.88	$590.31K ₿16.83
4363	BVM BVM	$0.02383 ₿0.000068	2.13	$591.06K ₿0	$0.02442 ₿0.000080	$0.02331 ₿0.000068	$406.77 ₿123.37	$2.38M ₿7.06K	$591.06K ₿0
4364	IXO IXO	$0.00679 ₿0.0000010	-3.35	$586.44K ₿92.93	$0.007058 ₿0.0000011	$0.006544 ₿0.00000098	$180.34 ₿0.07	$854.68K ₿135.43	$586.44K ₿92.93
4365	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.00001964 ₿0.00000000017	$0.00001938 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4366	DOGC DOGC	$0.0000058	-0.39	$580.34K	$0.0000067	$0.00000581	$42.71K	$580.34K	$580.34K
4367	Welshare Health Token WEL	$0.002383	0.53	$586.84K	$0.002753	$0.002329	$49.71K	$5.97M	$586.84K
4370	Zeitgeist ZTG	$0.006353 ₿0.00000087	-1.77	$583.95K ₿20.45	$0.00649 ₿0.00000091	$0.00634 ₿0.00000086	$761.73 ₿0.4	$729.31K ₿94.08	$583.95K ₿20.45
4374	Pillar PLR	$0.00224 ₿0.000000076	-14.13	$581.2K ₿19.91	$0.002609 ₿0.000000084	$0.00194 ₿0.000000076	$18.24 ₿0.01	$1.79M ₿61.41	$581.2K ₿19.91
4375	Envision Labs VIS	$0.01057	-5.55	$581.35K	$0.01138	$0.01046	$2.6K	$1.06M	$581.35K
4376	JustAnEgg EGG	$0.001452 ₿0.00000032	-1.75	$580.36K ₿0	$0.001515 ₿0.00000049	$0.001451 ₿0.00000029	$288.96 ₿85.19	$580.36K ₿119.74	$580.36K ₿0
4377	Anon ANON	$0.0005809	12.54	$581.01K	$0.0005847	$0.0005162	$85.74K	$581.01K	$581.01K
4380	Leo LEO	$0.0005797	7.80	$582.1K	$0.000595	$0.0005345	$2.65K	$582.1K	$582.1K
4387	Scorpio SCORPIO	$0.0005779	8.19	$579.38K	$0.0005864	$0.0005281	$2.53K	$579.38K	$579.38K
4388	AI INU AIINU	$0.001324 ₿0.00000015	-0.81	$576.25K ₿0	$0.001377 ₿0.00000023	$0.001315 ₿0.00000011	$917.02 ₿14.38	$1.32M	$576.25K ₿0
4389	LilAI LILAI	$0.0008083 ₿0.00000011	2.64	$572.19K ₿80.98	$0.0008164 ₿0.00000011	$0.0007755 ₿0.00000011	$18.44K ₿0.17	$799.39K ₿115.34	$572.19K ₿80.98
4390	Xi Token XI	$0.001366 ₿0.000000085	-1.38	$575.25K ₿35.8	$0.001693 ₿0.000000092	$0.001315 ₿0.000000077	$4.24K ₿0.21	$1.37M ₿85.05	$575.25K ₿35.8
4391	IQ50 IQ50	$0.00000114 ₿0.00000000036	-2.66	$574.15K ₿0	$0.000001269 ₿0.00000000040	$0.0000009756 ₿0.00000000035	$80.1K ₿74.46	$574.15K ₿185.1	$574.15K ₿0
4394	TenX PAY	$0.004856 ₿0.00000015	109.08	$574.17K ₿18.07	$0.006179 ₿0.00000015	$0.002321 ₿0.00000014	$14.07K ₿0.06	$997.36K ₿31.4	$574.17K ₿18.07
4395	Capricorn CAPRICORN	$0.0005733	9.90	$575.68K	$0.0005805	$0.0005165	$2.35K	$575.68K	$575.68K
4397	Virgo VIRGO	$0.0005707	10.09	$572.17K	$0.000575	$0.0005128	$2.94K	$572.17K	$572.17K
4398	Dfyn Network DFYN	$0.002962 ₿0.00000031	-0.05	$571.41K ₿61.19	$0.003017 ₿0.00000033	$0.002947 ₿0.00000029	$201.08K ₿5.57	$588.61K ₿63.04	$571.41K ₿61.19
4399	EXPERT_MONEY EXPERT	$0.0007798	3.68	$570.23K	$0.0007873	$0.0007506	$385.98K	$570.23K	$570.23K
4400	Integritee TEER	$0.1426 ₿0.000010	-2.54	$567.63K ₿40.71	$0.1472 ₿0.000010	$0.1412 ₿0.000010	$138.74K ₿0.54	$1.43M ₿102.34	$567.63K ₿40.71
4401	Nyan Heroes NYAN	$0.004001	10.06	$585.55K	$0.004183	$0.003503	$251.31K	$4M	$585.55K
4402	Interlay INTR	$0.002465 ₿0.00000064	6.79	$567.28K ₿97.89	$0.002697 ₿0.00000065	$0.002269 ₿0.00000062	$60.73K ₿0.28	$2.47M ₿642.22	$567.28K ₿97.89
4404	Cancer CANCER	$0.0005663	10.43	$567.79K	$0.000574	$0.0005077	$1.77K	$567.79K	$567.79K
4405	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	0.89	$565.58K ₿83.14	$0.000631 ₿0.000000094	$0.0006175 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4406	Akropolis KAON	$0.0001196 ₿0.00000012	0.60	$559.91K ₿12.34	$0.0001225 ₿0.00000012	$0.0001153 ₿0.00000011	$68.39K ₿176.95	$1.78M ₿617.24	$559.91K ₿12.34
4407	Sonic Snipe Bot SONIC	$0.1103	1.44	$566.77K	$0.1166	$0.1043	$4.81K	$677.87K	$566.77K
4408	Aries ARIES	$0.0005653	10.45	$566.6K	$0.0005771	$0.0005067	$3.59K	$566.6K	$566.6K
4409	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.01116 ₿0.00000010	$0.01028 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4410	GHOST by McAfee GHOST	$0.02059 ₿0.0000012	1.83	$567.41K ₿31.13	$0.02108 ₿0.0000013	$0.02021 ₿0.0000012	$90.98 ₿0.06	$567.41K ₿31.13	$567.41K ₿31.13
4412	Let Him Cook $COOK	$0.0005627	3.46	$565.86K	$0.0005828	$0.0005431	$7.52K	$565.86K	$565.86K
4413	Deep Whales AI DEEPAI	$0.005621	10.54	$562.81K	$0.005636	$0.005071	$2.05K	$562.81K	$562.81K
4415	Ordiswap ORDS	$0.0007913 ₿0.0000023	-1.09	$560.79K ₿1.42K	$0.0008418 ₿0.0000026	$0.00079 ₿0.0000023	$371.75K ₿149	$791.3K ₿2.4K	$560.79K ₿1.42K
4416	Dogami DOGA	$0.0007154 ₿0.00000021	1.27	$559.78K ₿108.26	$0.0008591 ₿0.00000022	$0.0006932 ₿0.00000020	$82.84K ₿0.51	$635.55K ₿212.92	$559.78K ₿108.26
4417	CryptoBoomCoin Official CBC	$0.00006284	0	$558.55K	$0	$0	$872.43	$558.55K	$558.55K
4418	ARTFI ARTFI	$0.004274	7.24	$557.3K	$0.00431	$0.003928	$92.1K	$4.27M	$557.3K
4419	Zap ZAP	$0.001209 ₿0.00000010	-47.65	$556.16K ₿48.11	$0.00233 ₿0.00000011	$0.001185 ₿0.000000095	$249.75 ₿0.17	$628.71K ₿54.39	$556.16K ₿48.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}