صفحة النتائج 29 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3599	Web3 Whales W3W	$0.01142 ₿0.00000090	1.64	$1.07M ₿0	$0.01144 ₿0.00000091	$0.01112 ₿0.00000088	$953.68 ₿0.1	$1.09M ₿90.22	$1.07M ₿0
3600	BaseSwap BSWAP	$0.1482 ₿0.000019	9.04	$1.07M ₿0	$0.1487 ₿0.000021	$0.1349 ₿0.000018	$8.46K ₿4.68	$1.44M ₿4.09	$1.07M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2804 ₿0.0000026	$0.2676 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	AgentLayer AGENT	$0.002145	-11.47	$1.07M	$0.002429	$0.00209	$523.35K	$2.14M	$1.07M
3604	Universal Basic Compute UBC	$0.001072	-2.56	$1.07M	$0.001113	$0.001054	$764.93K	$1.07M	$1.07M
3607	LATOKEN LA	$0.01745 ₿0.00000050	-44.97	$1.06M ₿30.47	$0.03171 ₿0.00000050	$0.01592 ₿0.00000048	$84.74 ₿0.33	$6.98M ₿201	$1.06M ₿30.47
3608	Avocado DAO AVG	$0.007589 ₿0.00000052	4.69	$1.06M ₿41.18	$0.00759 ₿0.00000055	$0.007195 ₿0.00000052	$55.96K ₿0.5	$7.59M ₿524.24	$1.06M ₿41.18
3609	Big Pharmai DRUGS	$0.0009601	8.45	$1.06M	$0.0009951	$0.0008696	$1.4M	$1.06M	$1.06M
3615	IVPAY IVPAY	$0.003533 ₿0.00000092	-3.03	$1.05M ₿0	$0.003667 ₿0.00000099	$0.003525 ₿0.00000091	$235.28K ₿21.97	$3.54M ₿0.93	$1.05M ₿0
3617	Baby Neiro BABYNEIRO	$0.000000000002	1.06	$1.05M	$0.000000000003	$0.000000000002	$28.05K	$1.05M	$1.05M
3618	Sin City SIN	$0.001343 ₿0.00000012	-1.12	$1.05M ₿81.6	$0.001367 ₿0.00000013	$0.001335 ₿0.00000012	$270.34K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3620	Dypius DYP	$0.006701 ₿0.00000097	1.66	$1.05M ₿82.04	$0.0067 ₿0.0000010	$0.006489 ₿0.00000071	$1.09M ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3621	TRONPAD TRONPAD	$0.001366 ₿0.000000031	1.63	$1.05M ₿24.45	$0.001369 ₿0.000000032	$0.001341 ₿0.000000031	$1.35 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3623	Bonsai Token BONSAI	$0.002768 ₿0.00000098	2.38	$1.04M ₿0	$0.002781 ₿0.0000020	$0.002676 ₿0.00000083	$580.65 ₿4.45	$2.77M ₿986.08	$1.04M ₿0
3625	RMRK RMRK	$0.1154 ₿0.000029	8.18	$1.04M ₿280.63	$0.1154 ₿0.000032	$0.1067 ₿0.000029	$252.51 ₿4.72	$1.15M ₿295.4	$1.04M ₿280.63
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1274 ₿0.0000011	$0.121 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	NikolAI NIKO	$0.00104	3.11	$1.04M	$0.001045	$0.001009	$28.15K	$1.04M	$1.04M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Blinks.gg BGG1	$0.001039	40.26	$1.04M	$0.001039	$0.000739	$238.49K	$1.04M	$1.04M
3632	The Last Play RETIRE	$0.001037	9.72	$1.04M	$0.00107	$0.0009248	$39.09K	$1.04M	$1.04M
3636	Finceptor FINC	$0.03297 ₿0.0000047	0.75	$1.03M ₿96.47	$0.03374 ₿0.0000047	$0.03271 ₿0.0000045	$15.13K ₿1.13	$3.3M ₿477.77	$1.03M ₿96.47
3637	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000686 ₿0.0000000064	$0.000661 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3638	UFC Fan Token UFC	$0.4268 ₿0.000010	0.69	$1.03M ₿92.32	$0.4274 ₿0.000011	$0.4237 ₿0.0000099	$1.05 ₿0.01	$8.54M ₿205.24	$1.03M ₿92.32
3639	AirDAO AMB	$0.000197 ₿0.00000018	-3.11	$1.03M ₿515.64	$0.0002037 ₿0.00000019	$0.0001958 ₿0.00000017	$184.43K ₿80.02	$2.66M ₿1.18K	$1.03M ₿515.64
3640	DeFi Kingdoms Crystal CRYSTAL	$0.006852 ₿0.00000017	3.88	$1.03M ₿25.15	$0.006909 ₿0.00000017	$0.006527 ₿0.00000017	$13.91K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3641	Celer Bridged WETH (Astar) WETH	$2,498.22	5.05	$1.03M	$2,522.06	$2,372.04	$4.32K	$1.03M	$1.03M
3645	Neurahub NEURA	$0.01229 ₿0.00000056	0.91	$1.03M ₿0	$0.0124 ₿0.00000066	$0.0121 ₿0.00000047	$2.93K ₿3.05	$1.23M ₿55.98	$1.03M ₿0
3647	Saakuru SKR	$0.001463	4.67	$1.03M	$0.001474	$0.001389	$3.29K	$1.46M	$1.03M
3648	XMON XMON	$406.79 ₿0.013	2.66	$1.03M ₿33.12	$413.16 ₿0.013	$395.1 ₿0.012	$24.12K ₿0.37	$4.07M ₿131.22	$1.03M ₿33.12
3649	Moby MOBY	$0.0249 ₿0.000015	22.60	$1.03M ₿372.65	$0.0248 ₿0.000016	$0.02025 ₿0.000014	$49.41K ₿5.07	$2.49M ₿1.51K	$1.03M ₿372.65
3651	Astrolescent ASTRL	$0.06243	-6.08	$1.02M	$0.06696	$0.0593	$3.48K	$2.25M	$1.02M
3652	Weirdo WEIRDO	$0.00001469	5.37	$1.02M	$0.00001542	$0.00001361	$8.62K	$1.02M	$1.02M
3654	Agents AI AGENT	$0.001018	4.20	$1.02M	$0.001033	$0.0009562	$2.84K	$1.02M	$1.02M
3656	ADAPad ADAPAD	$0.002721 ₿0.00000012	-1.95	$1.02M ₿47.36	$0.002775 ₿0.00000013	$0.002718 ₿0.00000012	$24.69K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3658	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002347 ₿0.0000000022	$0.0002285 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3659	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.0241 ₿0.00000022	$0.02301 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3662	BASED•INTERNET•PANDA (Runes) BIP	$0.002017	1.64	$1.01M	$0.002015	$0.001799	$532.65	$1.01M	$1.01M
3665	PEPE (Ordinals) PEPE	$0.02389 ₿0.0000077	-6.29	$1.01M ₿318.06	$0.02558 ₿0.0000087	$0.02366 ₿0.0000047	$148.43K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3666	WeSendit WSI	$0.001393 ₿0.00000024	4.27	$1M ₿62.92	$0.001431 ₿0.00000024	$0.001307 ₿0.00000023	$46.77K ₿1.99	$2.07M ₿359.2	$1M ₿62.92
3668	Whales Market WHALES	$0.03851 ₿0.000025	3.21	$1M ₿532.49	$0.03907 ₿0.000027	$0.03662 ₿0.000020	$6.9K ₿87.88	$3.85M ₿2.51K	$1M ₿532.49
3669	Yaku YAKU	$0.002023 ₿0.00000031	3.76	$1M ₿27.28	$0.002046 ₿0.00000036	$0.001945 ₿0.00000031	$310.21 ₿0.45	$1.01M ₿156.38	$1M ₿27.28
3671	Burt BURT	$0.001001	-0.41	$1M	$0.001028	$0.0009093	$5.02K	$1M	$1M
3675	Pigeon Tech GOVAI	$0.0009958	-0.10	$995.72K	$0.001017	$0.0009462	$21.98K	$995.72K	$995.72K
3677	Shutter SHU	$0.00416 ₿0.0000016	-11.92	$997.65K ₿126.08	$0.004778 ₿0.0000019	$0.004115 ₿0.0000013	$47.76K ₿14.35	$4.16M ₿1.67K	$997.65K ₿126.08
3682	5ire 5IRE	$0.001552 ₿0.0000019	5.58	$993.85K ₿83.22	$0.001553 ₿0.0000021	$0.001453 ₿0.0000017	$565.02K ₿22.59	$2.33M ₿2.88K	$993.85K ₿83.22
3684	Bondly BONDLY	$0.001009 ₿0.000000069	2.83	$993.4K ₿68.68	$0.001023 ₿0.000000080	$0.0009814 ₿0.000000067	$28.29K ₿4.64	$993.4K ₿68.68	$993.4K ₿68.68
3685	Shikoku SHIK	$0.000000001048 ₿0.000000000000027	7.78	$992.7K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000000968 ₿0.000000000000026	$943.38 ₿0.02	$992.7K ₿25.68	$992.7K ₿25.68
3686	neuron ICP NICP	$5.54	4.55	$991.99K	$5.57	$5.24	$5.73K	$991.99K	$991.99K
3689	Craze CRAZE	$0.0009913	9.84	$991.54K	$0.001	$0.0008821	$2.94K	$991.54K	$991.54K
3690	Cryptocart CCV2	$1.06 ₿0.000020	6.55	$991.21K ₿18.94	$1.07 ₿0.000020	$0.9922 ₿0.000020	$31.82 ₿0.02	$1.07M ₿20.35	$991.21K ₿18.94
3691	Hacash HAC	$0.7414 ₿0.00022	-7.83	$990.96K ₿173.4	$0.8092 ₿0.00026	$0.7433 ₿0.00022	$25.28K ₿1.7	$991.01K ₿173.41	$990.96K ₿173.4
3692	DePay DEPAY	$0.1488 ₿0.0000029	6.59	$990.55K ₿19.76	$0.3128	$0.1389	$279.35 ₿0	$8.48M ₿169.25	$990.55K ₿19.76
3693	Yel.Finance YEL	$0.00352 ₿0.000000047	9.91	$988.22K ₿12.41	$0.003527 ₿0.000000048	$0.003145 ₿0.000000046	$1.77K ₿0.02	$988.22K ₿18.82	$988.22K ₿12.41
3695	History of Pepe HOPE	$0.0009908	11.06	$989.52K	$0.001	$0.0008848	$8.38K	$989.52K	$989.52K
3696	Kuma Inu KUMA	$0.000000002493 ₿0.00000000000013	6.20	$987.64K ₿15.52	$0.000000002522 ₿0.00000000000013	$0.000000002327 ₿0.00000000000012	$26.75K ₿0.23	$1.23M ₿130.74	$987.64K ₿15.52
3698	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3699	Linear LINA	$0.00009822 ₿0.00000018	-2.31	$981.92K ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$6.34K ₿133.06	$982.25K ₿1.89K	$981.92K ₿1.15K
3703	MetaCene MAK	$0.005108	0.98	$978.68K	$0.00512	$0.004957	$740.86K	$5.11M	$978.68K
3704	MISATO MISATO	$0.0009784	-4.07	$977.07K	$0.001076	$0.0009397	$10.99K	$977.07K	$977.07K
3705	Crowny Token CRWNY	$0.001393 ₿0.00000012	0.69	$976.48K ₿83.28	$0.0014 ₿0.00000012	$0.001376 ₿0.00000011	$2.17K ₿0.05	$1.13M ₿96.65	$976.48K ₿83.28
3706	Alpha Impact FOLO	$0.003366 ₿0.00000013	7.07	$976.31K ₿37.74	$0.003429 ₿0.00000013	$0.003103 ₿0.00000012	$120.73 ₿0.01	$1.43M ₿55.19	$976.31K ₿37.74
3707	DeltaPrime PRIME	$0.2256	3.63	$976.25K	$0.2277	$0.2147	$15.95	$9.03M	$976.25K
3709	H2 Finance $H2	$0.001382	1.30	$975.96K	$0.001385	$0.001334	$5.2K	$10.25M	$975.96K
3710	Ignis IGNIS	$0.00128 ₿0.000000088	-0.01*	$974.39K ₿67.6	$0.00128 ₿0.000000089	$0.00128 ₿0.000000085	$260.91 ₿0.03	$1.28M ₿88.81	$974.39K ₿67.6
3711	Prophet of Ethereum PROPHET	$0.0009723	9.52	$972.37K	$0.000979	$0.0008799	$8.59K	$972.37K	$972.37K
3712	Gameswap GSWAP	$0.1109 ₿0.000013	8.02	$972.35K ₿114.3	$0.1109 ₿0.000013	$0.09061 ₿0.000012	$31.55K ₿1.7	$2.22M ₿260.94	$972.35K ₿114.3
3714	Sui Monster SUIMON	$0.00009718	61.13	$971.79K	$0.00009963	$0.00005924	$12.2K	$971.79K	$971.79K
3715	JHH JHH	$0.00000009711	6.34	$971.15K	$0.00000009765	$0.00000008855	$4.86K	$971.15K	$971.15K
3716	Mode Bridged WBTC (Mode) WBTC	$106,856 ₿0.99	3.44	$969.86K ₿0	$107,324 ₿1.0021	$102,126 ₿0.98	$879.43 ₿0.44	$969.86K	$969.86K ₿0
3717	BigShortBets BIGSB	$0.1709 ₿0.0000094	7.76	$968.17K ₿94.03	$0.1717 ₿0.0000096	$0.158 ₿0.0000092	$15.78 ₿0.19	$5.1M ₿282.9	$968.17K ₿94.03
3718	Gemini GEMINI	$0.0009653	25.17	$965.22K	$0.000965	$0.00071	$10.31K	$965.22K	$965.22K
3719	Notional Finance NOTE	$0.0205 ₿0.0000024	6.61	$964.42K ₿115.19	$0.02196 ₿0.0000024	$0.01822 ₿0.0000023	$10.35K ₿0.08	$2.01M ₿244.48	$964.42K ₿115.19
3720	Acquire.Fi ACQ	$0.003314 ₿0.00000047	-3.42	$963.28K ₿133.17	$0.003438 ₿0.00000049	$0.00331 ₿0.00000043	$67.05K ₿3.12	$994.41K ₿143.01	$963.28K ₿133.17
3721	WigoSwap WIGO	$0.0005349 ₿0.00000020	3.45	$960.04K ₿355.97	$0.000562 ₿0.00000021	$0.000513 ₿0.00000019	$587.71 ₿3.65	$960.06K ₿377.16	$960.04K ₿355.97
3722	Klaytn Dai KDAI	$0.09188 ₿0.0000037	0.91	$959.02K ₿0	$0.09427 ₿0.0000039	$0.09028 ₿0.0000037	$1.98K ₿0.06	$959.02K	$959.02K ₿0
3723	Winkies WNK	$0.0001478 ₿0.0000000088	1.69	$958.53K ₿45.6	$0.000148 ₿0.0000000090	$0.0001346 ₿0.0000000085	$57.52K ₿0.5	$958.53K ₿58.32	$958.53K ₿45.6
3724	Luna Inu LINU	$0.000000001277 ₿0.00000000000016	8.15	$957.74K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.00000000118 ₿0.00000000000015	$359.04 ₿3.77	$1.28M ₿166.47	$957.74K ₿124.72
3725	VelasPad VLXPAD	$0.002207 ₿0.00000010	4.90	$957.41K ₿44.91	$0.01105 ₿0.00000010	$0.01039 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3726	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01*	$957.19K ₿10.45	$0.01036 ₿0.00000011	$0.01036 ₿0.00000011	$0.85 ₿0	$957.21K ₿11.31	$957.19K ₿10.45
3727	THREE $THREE	$0.009571	7.48	$957.18K	$0.009714	$0.008178	$54.52K	$957.18K	$957.18K
3730	Polkadex PDEX	$0.128 ₿0.000011	1.19	$955.28K ₿84.81	$0.1306 ₿0.000011	$0.1125 ₿0.000010	$190.93K ₿2.84	$955.28K ₿84.81	$955.28K ₿84.81
3732	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,564.3	7.73	$953.91K	$2,578.11	$2,355.8	$92.95K	$953.91K	$953.91K
3733	Kibble KIBBLE	$0.005264 ₿0.00000063	9.01	$953.5K ₿0	$0.005312 ₿0.00000074	$0.004784 ₿0.00000052	$4.83K ₿5.24	$1.79M ₿639.21	$953.5K ₿0
3734	Cyberdoge CDOGE	$0.0009514	5.95	$951.37K	$0.0009671	$0.0008788	$944.29	$951.37K	$951.37K
3738	IXO IXO	$0.01093 ₿0.0000010	11.47	$947.76K ₿92.93	$0.01093 ₿0.0000011	$0.008735 ₿0.00000098	$694.36 ₿0.07	$1.38M ₿135.43	$947.76K ₿92.93
3740	HAMI $HAMI	$0.0009474 ₿0.000000069	2.76	$947.19K ₿0	$0.0009608 ₿0.000000080	$0.0009024 ₿0.000000060	$1.6K ₿4.45	$947.19K	$947.19K ₿0
3741	Antfarm Token ATF	$0.09658 ₿0.0000025	2.95	$945.83K ₿24.7	$0.09758 ₿0.0000025	$0.08901 ₿0.0000024	$2.01K ₿0	$945.83K ₿24.7	$945.83K ₿24.7
3743	tobi TOBI	$0.0009454	13.75	$944.21K	$0.001141	$0.0007458	$54.68K	$944.21K	$944.21K
3747	Everyworld EVERY	$0.0004015 ₿0.00000085	1.72	$942.08K ₿0	$0.0004016 ₿0.00000096	$0.0003944 ₿0.00000066	$25.61K ₿35.39	$4.02M ₿8.51K	$942.08K ₿0
3748	Torum XTM	$0.004847 ₿0.00000095	4.37	$942.24K ₿185.03	$0.004868 ₿0.00000095	$0.00462 ₿0.00000093	$131.51K ₿3.11	$3.87M ₿763.64	$942.24K ₿185.03
3749	BEFE BEFE	$0.00001 ₿0.0000000049	-0.37	$938.73K ₿0	$0.00001021 ₿0.0000000049	$0.00000973 ₿0.0000000045	$247.65K ₿5.02	$995.21K ₿490.26	$938.73K ₿0
3750	Hellenic Coin HNC	$0.01127 ₿0.00000051	3.16	$937.23K ₿0	$0.01132 ₿0.00000051	$0.01084 ₿0.00000030	$1.4K ₿0.02	$1.1M ₿49.65	$937.23K ₿0
3751	LIT LIT	$0.00001836 ₿0.00000000061	6.24	$938.28K ₿31.36	$0.00001847 ₿0.00000000062	$0.0000172 ₿0.00000000060	$4.01 ₿0.01	$1.84M ₿61.37	$938.28K ₿31.36
3752	EXPERT_MONEY EXPERT	$0.001187	1.83	$937.79K	$0.001187	$0.001154	$353.96K	$937.79K	$937.79K
3753	Geojam JAM	$0.0001237 ₿0.000000031	-1.45	$937.21K ₿176.89	$0.0001255 ₿0.000000033	$0.0001177 ₿0.000000030	$38.79K ₿2.96	$989.93K ₿253.02	$937.21K ₿176.89
3755	NutCoin NUT	$0.00000004454	13.65	$935.41K	$0.00000004487	$0.00000003709	$297.86K	$935.41K	$935.41K
3756	ARTFI ARTFI	$0.00715	1.54	$931.94K	$0.007149	$0.006928	$114.37K	$7.15M	$931.94K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Tune.Fm JAM	$0.00005824 ₿0.0000000084	1.48	$931.6K ₿37.71	$0.00006078 ₿0.0000000093	$0.00005594 ₿0.0000000082	$22.83K ₿14.29	$932.07K ₿38.93	$931.6K ₿37.71
3759	WASSIE WASSIE	$0.000001359 ₿0.00000000010	13.83	$928.98K ₿0	$0.000001359 ₿0.00000000011	$0.000001179 ₿0.00000000010	$3.91K ₿0.57	$928.98K ₿74.52	$928.98K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}