صفحة النتائج 29 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3436	VoluMint VMINT	$0.001477 ₿0.00000067	-3.40	$900.7K ₿410.58	$0.001545 ₿0.00000072	$0.001464 ₿0.00000065	$3.09K ₿11.73	$1.48M ₿673.69	$900.7K ₿410.58
3437	Champignons of Arborethia CHAMPZ	$0.0009001 ₿0.00000010	-6.31	$900.15K ₿94.8	$0.0009684 ₿0.00000010	$0.0008994 ₿0.000000094	$2.76K ₿0.18	$900.15K ₿101.44	$900.15K ₿94.8
3439	SatoshAI SAI	$0.0004745	2.28	$896.92K	$0.0004762	$0.000462	$120.05	$996.57K	$896.92K
3440	WeWay WWY	$0.000221 ₿0.00000012	-6.23	$896.27K ₿420.69	$0.0002359 ₿0.00000013	$0.0002179 ₿0.00000011	$364.46K ₿78.68	$1.55M ₿836.17	$896.27K ₿420.69
3441	aaa cat AAA	$0.00008917	-16.99	$896.2K	$0.0001095	$0.00008712	$19.19K	$896.2K	$896.2K
3442	Arkreen Token AKRE	$0.0002471 ₿0.000000072	13.36	$890.31K ₿0	$0.000252 ₿0.000000079	$0.0002142 ₿0.000000070	$6.05K ₿0.83	$2.47M ₿1.82	$890.31K ₿0
3443	Bit Game Verse Token BGVT	$0.0000162 ₿0.00000000036	-16.87	$894.85K ₿19.97	$0.00001997	$0.00000477	$12.49 ₿0	$902.89K ₿20.15	$894.85K ₿19.97
3445	Giveth GIV	$0.002695 ₿0.00000020	3.99	$893.34K ₿43.19	$0.002727 ₿0.00000021	$0.002493 ₿0.00000020	$196.64 ₿1.27	$2.69M ₿206.61	$893.34K ₿43.19
3446	Torum XTM	$0.004481 ₿0.00000095	-3.17	$871.5K ₿185.03	$0.004788 ₿0.00000095	$0.004424 ₿0.00000093	$67.63K ₿3.11	$3.58M ₿763.64	$871.5K ₿185.03
3448	Kite KITE	$1.07 ₿0.00024	0.53	$890.36K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$1.14K ₿0.42	$917.51K ₿249.57	$890.36K ₿0
3449	Interlay INTR	$0.003873 ₿0.00000064	-0.20	$890.44K ₿97.89	$0.003919 ₿0.00000065	$0.003847 ₿0.00000062	$68.82K ₿0.28	$3.87M ₿642.22	$890.44K ₿97.89
3450	GooseFX GOFX	$0.002528 ₿0.00000042	-0.47	$889.74K ₿126.76	$0.002544 ₿0.00000043	$0.002522 ₿0.00000041	$1.99K ₿0.24	$1.76M ₿295.62	$889.74K ₿126.76
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Alchemist MIST	$0.3553 ₿0.000016	0.42	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3534 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3454	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3455	Unstake NSTK	$0.01359 ₿0.0000014	6.98	$885.9K ₿95.82	$0.01372 ₿0.0000015	$0.01265 ₿0.0000012	$186.37 ₿0.32	$885.9K ₿95.82	$885.9K ₿95.82
3456	Amepay AME	$0.0008857 ₿0.000000035	1.83	$885.7K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$60.28K ₿0.84	$885.7K ₿35.52	$885.7K ₿35.52
3458	TAO INU TAONU	$0.0009543 ₿0.00000018	-7.61	$884.35K ₿0	$0.001034 ₿0.00000019	$0.0009427 ₿0.00000015	$62.41K ₿4.42	$884.35K ₿166.71	$884.35K ₿0
3461	Neurahub NEURA	$0.01052 ₿0.00000056	-0.04	$881.15K ₿0	$0.01066 ₿0.00000066	$0.01031 ₿0.00000047	$2.3K ₿3.05	$1.05M ₿55.98	$881.15K ₿0
3462	Manifold Finance FOLD	$0.4601 ₿0.00037	-2.12	$880.41K ₿646.56	$0.4862 ₿0.00040	$0.46 ₿0.00035	$732.82 ₿4.33	$919.33K ₿757.57	$880.41K ₿646.56
3464	Burrow BRRR	$0.001449 ₿0.00000012	-10.15	$878.35K ₿73.87	$0.001617 ₿0.00000013	$0.001448 ₿0.00000012	$4.46K ₿0	$1.45M ₿121.86	$878.35K ₿73.87
3466	Klaytn Dai KDAI	$0.08397 ₿0.0000037	-1.32	$875.59K ₿0	$0.08581 ₿0.0000039	$0.08375 ₿0.0000037	$805.03 ₿0.06	$875.59K	$875.59K ₿0
3468	Bostrom BOOT	$0.000000001362 ₿0.00000000000052	-1.33	$874.29K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001354 ₿0.00000000000051	$196.1 ₿0.11	$1.7M ₿626.86	$874.29K ₿310.21
3469	DeFi Kingdoms Crystal CRYSTAL	$0.00579 ₿0.00000017	-1.32	$873.73K ₿25.15	$0.005982 ₿0.00000017	$0.005776 ₿0.00000017	$3.21K ₿0.39	$1.37M ₿42.7	$873.73K ₿25.15
3470	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1226 ₿0.0000014	$0.1127 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3472	MAPS MAPS	$0.01157 ₿0.00000038	4.62	$867.91K ₿28.4	$0.0219 ₿0.00000038	$0.009192 ₿0.00000037	$11.57K ₿1.93	$115.72M ₿3.79K	$867.91K ₿28.4
3473	21.co Wrapped BTC 21BTC	$82,620	-1.68	$867.05K	$84,419	$82,372	$28.93K	$867.05K	$867.05K
3476	Alongside Crypto Market Index AMKT	$210.72 ₿0.0030	-0.28	$865.84K ₿61.42	$212.79 ₿0.0031	$210.38 ₿0.0030	$2.47K ₿1.41	$865.84K ₿61.42	$865.84K ₿61.42
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004152 ₿0.000000050	$0.003986 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	Decentrawood DEOD	$0.002639 ₿0.000000029	9.19	$863.28K ₿0	$0.002666 ₿0.000000029	$0.002379 ₿0.000000028	$144.9K ₿1.03	$863.28K ₿2.82	$863.28K ₿0
3480	Trust The Process TRUST	$0.0008635	-3.79	$862.49K	$0.0009207	$0.0008546	$519.72K	$862.49K	$862.49K
3481	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3482	Chain-key USDT CKUSDT	$0.992	-0.21	$861.48K	$1.01	$0.9843	$1.4K	$861.48K	$861.48K
3486	Guru Network GURU	$0.003135	-3.68	$857.44K	$0.003272	$0.003118	$20.93K	$3.14M	$857.44K
3491	Bridge Oracle BRG	$0.0001067 ₿0.000000025	0.56	$854.23K ₿201.89	$0.0001096 ₿0.000000025	$0.0001061 ₿0.000000020	$30.75K ₿25.64	$1.07M ₿252.36	$854.23K ₿201.89
3493	Amino [OLD] AMO	$0.00001707 ₿0.000000015	71.76	$853.32K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$97.08K ₿16.91	$853.32K ₿768.48	$853.32K ₿0
3494	MBD Financials MBD	$0.00003265 ₿0.0000000056	-0.34	$852.11K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$40.18K ₿5.73	$1.31M ₿233.83	$852.11K ₿80.59
3495	DeFi DEFI	$0.00255 ₿0.0000020	-7.20	$851.65K ₿352.18	$0.003693 ₿0.0000022	$0.00245 ₿0.0000020	$1.45M ₿9.12	$2.55M ₿2.07K	$851.65K ₿352.18
3496	RIBBIT RBT	$0.000002089 ₿0.000000000093	-3.53	$850.67K ₿38.1	$0.00000221 ₿0.00000000012	$0.000002049 ₿0.000000000092	$7.25K ₿0.66	$850.67K ₿38.1	$850.67K ₿38.1
3497	Shiboo SHIBOO	$0.00008509	-1.55	$850.19K	$0.00008715	$0.00008438	$18.29	$850.19K	$850.19K
3498	Agents AI AGENT	$0.0008448	-5.85	$849.96K	$0.0009139	$0.0008376	$3.15K	$849.96K	$849.96K
3500	Reboot GG	$0.005163 ₿0.00000098	-1.85	$849.57K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$132.65 ₿9.96	$5.16M ₿984.43	$849.57K ₿161.99
3501	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01456 ₿0.00000017	$0.01404 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3502	Nektar Network NET	$0.002033	10.74	$847.94K	$0.002119	$0.001765	$256.54	$2.03M	$847.94K
3505	Factor FCTR	$0.05636 ₿0.0000015	0.05	$845.46K ₿22.9	$0.05682 ₿0.0000015	$0.05612 ₿0.0000015	$2.01K ₿0.19	$5.64M ₿152.63	$845.46K ₿22.9
3506	BORED BORED	$0.0008554	-1.36	$845.36K	$0.0008784	$0.0008369	$62.05	$845.36K	$845.36K
3510	Andromeda ANDR	$0.008317 ₿0.000013	2.45	$843.55K ₿397.26	$0.008669 ₿0.000014	$0.007682 ₿0.000012	$2.51K ₿7.05	$8.32M ₿13.08K	$843.55K ₿397.26
3511	UCX UCX	$0.01888 ₿0.00000076	-0.34	$843.12K ₿34	$0.01901 ₿0.00000084	$0.01882 ₿0.00000074	$67.78K ₿1.11	$18.88M ₿761.19	$843.12K ₿34
3512	r/FortNiteBR Bricks BRICK	$0.01316 ₿0.0000023	-2.23	$842.93K ₿153.31	$0.01361 ₿0.0000024	$0.01307 ₿0.0000022	$3.07K ₿1.21	$842.93K ₿153.31	$842.93K ₿153.31
3514	GNY GNY	$0.004723 ₿0.00000041	-1.44	$841.99K ₿73.23	$0.004833 ₿0.00000044	$0.004713 ₿0.00000040	$42.08K ₿1.44	$1.89M ₿164.32	$841.99K ₿73.23
3515	Meta Monopoly MONOPOLY	$0.0008414	-25.16	$841.34K	$0.001136	$0.0008412	$2.34K	$841.34K	$841.34K
3517	ZKFair ZKF	$0.00008381 ₿0.000000069	2.54	$839.35K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$423.72K ₿95.96	$839.35K ₿696.41	$839.35K ₿696.41
3518	XMON XMON	$332.34 ₿0.013	0.24	$838.9K ₿33.12	$338.7 ₿0.013	$330.18 ₿0.012	$3.36K ₿0.37	$3.32M ₿131.22	$838.9K ₿33.12
3520	Verida Token VDA	$0.003205	-0.03	$837.33K	$0.003243	$0.003101	$2.71K	$3.2M	$837.33K
3521	SmartMesh SMT	$0.0005024 ₿0.000000088	-0.72	$836.49K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.32K ₿1.73	$1.58M ₿278.23	$836.49K ₿147.46
3523	COCOS BCX COMBO	$0.01015 ₿0.000013	-6.15	$835.99K ₿987.06	$0.01114 ₿0.000014	$0.00997 ₿0.000013	$421.9K ₿56.38	$1.01M ₿1.39K	$835.99K ₿987.06
3524	Gluteus Maximus by Virtuals GLUTEU	$0.0008361	-2.83	$835.86K	$0.0008651	$0.0008342	$126.03K	$835.86K	$835.86K
3525	Metal Dollar XMD	$0.9988 ₿0.000014	-0.56	$835.62K ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$2.59M ₿28.9	$835.62K	$835.62K ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05129 ₿0.00000061	$0.04997 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	QnA3.AI GPT	$0.001482 ₿0.0000075	-14.06	$935.03K ₿850.76	$0.002274 ₿0.0000082	$0.001289 ₿0.0000074	$325.79K ₿189.54	$1.48M ₿7.52K	$935.03K ₿850.76
3529	EXPERT_MONEY EXPERT	$0.00104	-6.78	$831.93K	$0.001117	$0.001039	$359.46K	$831.93K	$831.93K
3530	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.05	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005508 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01715 ₿0.00000020	$0.01624 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Solarcoin SLR	$0.01282 ₿0.00000034	-1.61	$830.92K ₿22.13	$0.01307 ₿0.00000034	$0.01281 ₿0.00000033	$48.95 ₿0	$1.26B ₿33.49K	$830.92K ₿22.13
3533	Salvator Mundi MUNDI	$0.0008295	-8.39	$829.54K	$0.0009145	$0.0008176	$4.56K	$829.54K	$829.54K
3535	SafeCoin SAFE	$0.02651 ₿0.0000015	12.44	$827.59K ₿49.01	$0.02658 ₿0.0000016	$0.0143 ₿0.0000012	$14.58 ₿0	$827.59K ₿49.01	$827.59K ₿49.01
3536	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,785.33	-1.49	$827.51K	$1,824.06	$1,782.68	$35.25K	$827.51K	$827.51K
3537	Mind MND	$0.008532 ₿0.0000017	11.20	$827.29K ₿174.68	$0.00871 ₿0.0000020	$0.007568 ₿0.0000017	$31.44K ₿1.47	$852.91K ₿179.43	$827.29K ₿174.68
3539	Pegaxy Stone PGX	$0.001874 ₿0.00000023	-0.57	$825.67K ₿48.34	$0.001885 ₿0.00000023	$0.001874 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3541	Chain4Energy C4E	$0.01028	-1.13	$824.08K	$0.01046 ₿0.	$0.01027 ₿0.	$7.49K ₿0	$3.15M	$824.08K
3542	Koto KOTO	$0.0008252	-13.29	$823.96K	$0.0009543	$0.0008249	$176.84K	$823.96K	$823.96K
3543	Deq Staked AVAIL STAVAIL	$0.02678	-1.14	$823.88K	$0.02767	$0.02674	$248.6	$823.88K	$823.88K
3544	Cashaa CAS	$0.00113 ₿0.000000060	1.71	$823.62K ₿43.87	$0.001151 ₿0.000000060	$0.001073 ₿0.000000056	$48.21K ₿0.95	$1.13M ₿60.44	$823.62K ₿43.87
3545	Tarot V1 TAROT	$0.0123 ₿0.00000044	0.33	$823.33K ₿27.45	$0.0123 ₿0.00000047	$0.01213 ₿0.00000042	$3.49 ₿0.02	$1.23M ₿44.83	$823.33K ₿27.45
3546	Juggernaut JGN	$0.008201 ₿0.00000051	-1.27	$824.08K ₿51.98	$0.008353 ₿0.00000054	$0.008096 ₿0.00000050	$49.67K ₿4.17	$1.23M ₿77.81	$824.08K ₿51.98
3547	Offshift XFT	$0.08137 ₿0.000010	11.45	$819.48K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$2.9K ₿0.42	$819.48K ₿113.42	$819.48K ₿106.3
3549	KAGE NETWORK KAGE	$0.008181	-6.26	$817.91K	$0.008727	$0.007919	$2.59K	$817.91K	$817.91K
3552	analoS ANALOS	$0.00000827 ₿0.0000000013	-2.58	$816.15K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000813 ₿0.0000000013	$702.11K ₿75.77	$827.17K ₿138.98	$816.15K ₿137.11
3553	Kunji Finance KNJ	$0.01891 ₿0.0000037	-1.79	$814.93K ₿68.99	$0.02046 ₿0.0000064	$0.01879 ₿0.0000035	$2.7K ₿0.95	$1.89M ₿374.49	$814.93K ₿68.99
3556	Gifto GFT	$0.0003631 ₿0.00000037	-0.81	$813.86K ₿377.88	$0.0003739 ₿0.00000039	$0.0003525 ₿0.00000037	$1.27K ₿75.34	$813.86K ₿377.88	$813.86K ₿377.88
3557	Ferma FERMA	$0.07387 ₿0.0000022	-1.55	$814.25K ₿24.22	$0.07537 ₿0.0000022	$0.0736 ₿0.0000013	$26.37K ₿1.29	$814.25K ₿24.22	$814.25K ₿24.22
3558	XALPHA.AI XALPHA	$0.008115 ₿0.0000023	-1.69	$811.15K ₿0	$0.00832 ₿0.0000024	$0.0081 ₿0.0000022	$15.42 ₿0.85	$811.15K ₿230.4	$811.15K ₿0
3559	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.63 ₿0.00081	$62.24 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3560	Pepoclown HONK	$0.000000001927	-5.06	$810.33K	$0.000000002075	$0.000000001926	$2.68K	$810.33K	$810.33K
3563	GM.AI GM	$0.002309	-0.68	$808.44K	$0.002398	$0.002306	$69.55K	$2.31M	$808.44K
3564	Pepe on SOL PEPE	$0.0008122	5.03	$808.43K	$0.0008545	$0.0007691	$131.09K	$808.43K	$808.43K
3565	BiFi BIFI	$0.001381 ₿0.000000081	3.64	$808.17K ₿45.4	$0.001445 ₿0.000000083	$0.001324 ₿0.000000077	$112.18K ₿0.57	$1.38M ₿80.79	$808.17K ₿45.4
3566	Spacebucks SBX	$0.0008061	0.12	$806.14K	$0.0008178	$0.0007952	$111.25	$806.14K	$806.14K
3568	Fishkoin KOIN	$0.00000004136 ₿0.0000000000055	-1.44	$803.98K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004134 ₿0.0000000000054	$17.09 ₿0.33	$803.98K ₿115.81	$803.98K ₿0
3570	Astrolescent ASTRL	$0.04889	-3.83	$801.85K	$0.05083	$0.04869	$69.24	$1.76M	$801.85K
3571	Waterfall WATER	$0.000319	3.33	$800.16K	$0.0003191	$0.0003049	$1.58K	$8.07M	$800.16K
3572	Quick Intel QKNTL	$0.009996 ₿0.00000098	-0.04	$799.44K ₿78.88	$0.0101 ₿0.0000010	$0.009869 ₿0.00000098	$182.06 ₿0.36	$799.86K ₿78.92	$799.44K ₿78.88
3573	Script Network SCPT	$0.001075 ₿0.00000057	-1.89	$796.34K ₿152.82	$0.00114 ₿0.00000064	$0.001067 ₿0.00000055	$208.96K ₿30.33	$1.06M ₿580.51	$796.34K ₿152.82
3574	Cheese CHEESE	$0.0007946	-3.04	$794.95K	$0.00124	$0.0007395	$38.31K	$794.95K	$794.95K
3575	Kibble KIBBLE	$0.004502 ₿0.00000063	-2.14	$794.55K ₿0	$0.004621 ₿0.00000074	$0.004461 ₿0.00000052	$481.94 ₿5.24	$1.53M ₿639.21	$794.55K ₿0
3576	Artem ARTEM	$0.002025 ₿0.000000061	0.85	$793.52K ₿23.3	$0.002026 ₿0.000000061	$0.002001 ₿0.000000059	$25.46K ₿0.33	$2.02M ₿60.79	$793.52K ₿23.3
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	ZARA AI ZARA	$0.001268	0.77	$792.3K	$0.001414	$0.001242	$22.79K	$820.56K	$792.3K
3582	Woman Yelling At Cat WYAC	$0.0007955	1.86	$788.3K	$0.0008274	$0.0007665	$4.6K	$788.3K	$788.3K
3583	Juicebox JBX	$0.0004233 ₿0.000000045	3.84	$787.71K ₿89.26	$0.0004258 ₿0.000000049	$0.0004015 ₿0.000000045	$934.28 ₿0.07	$815.23K ₿93.34	$787.71K ₿89.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}