صفحة النتائج 29 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3841	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06655 ₿0.00000061	$0.06291 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3842	Witnet WIT	$0.0006689 ₿0.00000013	-5.93	$891.66K ₿176.97	$0.0007224 ₿0.00000013	$0.000661 ₿0.00000012	$109.47K ₿3.35	$1.67M ₿331.93	$891.66K ₿176.97
3846	Seal SEAL	$0.0424	6.87	$894.95K	$0.04302	$0.03967	$113.83K	$894.95K	$894.95K
3848	UX Chain UX	$0.0002005 ₿0.000000063	-1.00	$889.12K ₿281.48	$0.000232 ₿0.000000064	$0.000196 ₿0.000000062	$2.87K ₿1.63	$2.47M ₿780.47	$889.12K ₿281.48
3849	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06911 ₿0.00000064	$0.06838 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3851	Anon ANON	$0.0008885	27.50	$888.64K	$0.0009216	$0.0006825	$108.11K	$888.64K	$888.64K
3852	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,532.08	1.00	$887.9K	$2,542.16	$2,490.35	$30.54K	$887.9K	$887.9K
3855	SKI MASK CAT SKICAT	$0.0008952	-0.25	$886.4K	$0.000901	$0.0008422	$85.85K	$886.4K	$886.4K
3856	Dope Wars Paper PAPER	$0.0009773 ₿0.000000091	4.39	$887.28K ₿83.14	$0.0009787 ₿0.000000094	$0.000926 ₿0.000000082	$427.35 ₿0.54	$1.38M ₿129.46	$887.28K ₿83.14
3857	WeWay WWY	$0.0002133 ₿0.00000012	-1.79	$885.24K ₿420.69	$0.000219 ₿0.00000013	$0.0002131 ₿0.00000011	$466.7K ₿78.68	$1.49M ₿836.17	$885.24K ₿420.69
3858	Hex Orange Address HOA	$0.005893 ₿0.00000043	-3.86	$884.95K ₿64.64	$0.006247 ₿0.00000043	$0.005833 ₿0.00000039	$1.11K ₿1.65	$884.95K ₿64.64	$884.95K ₿64.64
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001761 ₿0.0000000000016	$0.0000001707 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3860	AI INU AIINU	$0.002028 ₿0.00000015	2.45	$881.84K ₿0	$0.002027 ₿0.00000023	$0.001916 ₿0.00000011	$1.41K ₿14.38	$2.03M	$881.84K ₿0
3861	Solidly SOLID	$0.07152 ₿0.0000078	-5.02	$881.51K ₿65.85	$0.07562 ₿0.0000081	$0.06999 ₿0.0000077	$390.78 ₿0.12	$6.38M ₿654.9	$881.51K ₿65.85
3862	V.SYSTEMS VSYS	$0.0002571 ₿0.000000018	1.14	$880.55K ₿57.24	$0.0002582 ₿0.000000021	$0.0002538 ₿0.000000017	$107.78K ₿26.59	$1.8M ₿123.1	$880.55K ₿57.24
3863	Alpha Impact FOLO	$0.003036 ₿0.00000013	-1.49	$880.49K ₿37.74	$0.0031 ₿0.00000013	$0.002941 ₿0.00000012	$254.43 ₿0.01	$1.29M ₿55.19	$880.49K ₿37.74
3864	Vainguard VAIN	$0.0008805	1.58	$880.03K	$0.0008909	$0.0008028	$5.93K	$880.03K	$880.03K
3865	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001498 ₿0.0000000013	$0.0001388 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3866	MoonPrime Games LUNAR	$0.0009765	0.69	$879.83K	$0.0009768	$0.0009657	$132.69	$879.83K	$879.83K
3867	Vibe Cat VIBE	$0.0008941	3.86	$873.87K	$0.000895	$0.0008119	$10.33K	$873.87K	$873.87K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006568 ₿0.0000000060	$0.000631 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Based Turbo TURBO	$0.00001271	-6.72	$877.21K	$0.00001436	$0.00001256	$41.32K	$877.21K	$877.21K
3871	Blockchain Brawlers BRWL	$0.0008769 ₿0.00000014	0.33	$876.93K ₿140.36	$0.0008958 ₿0.00000014	$0.000874 ₿0.00000013	$114.66K ₿19.69	$876.93K ₿140.36	$876.93K ₿140.36
3872	Calaxy CLXY	$0.009518 ₿0.00000092	1.66	$876.68K ₿84.87	$0.009578 ₿0.00000098	$0.009302 ₿0.00000092	$939.19 ₿0.08	$9.52M ₿921.41	$876.68K ₿84.87
3873	Antfarm Token ATF	$0.08945 ₿0.0000025	0.95	$876K ₿24.7	$0.09493 ₿0.0000025	$0.0881 ₿0.0000024	$138.18 ₿0	$876K ₿24.7	$876K ₿24.7
3877	Kryptokrona XKR	$0.001436 ₿0.000000064	-1.44	$874.51K ₿35.78	$0.001461 ₿0.000000069	$0.001432 ₿0.000000057	$2.63K ₿0.08	$1.44M ₿64.04	$874.51K ₿35.78
3878	DeFi DEFI	$0.002612 ₿0.0000020	-5.28	$872.74K ₿352.18	$0.002758 ₿0.0000022	$0.002583 ₿0.0000020	$599.12K ₿9.12	$2.61M ₿2.07K	$872.74K ₿352.18
3880	Polka City POLC	$0.002119 ₿0.00000026	-34.12	$871.98K ₿110.1	$0.003323 ₿0.00000031	$0.002099 ₿0.00000026	$103.09K ₿32.4	$1.44M ₿181.99	$871.98K ₿110.1
3881	Carlo CARLO	$0.0008717	1.47	$871.74K	$0.0008759	$0.0008429	$3.78K	$871.74K	$871.74K
3885	DOGC DOGC	$0.000008679	-13.48	$867.72K	$0.00001005	$0.000008529	$51.66K	$867.72K	$867.72K
3886	Chain-key USDT CKUSDT	$0.9977	-0.96	$867.09K	$1.02	$0.9849	$13.89K	$867.09K	$867.09K
3888	Ÿ YAI	$0.009415 ₿0.0000054	1.97	$866.5K ₿0	$0.009449 ₿0.0000064	$0.009215 ₿0.0000047	$1.25K ₿29.41	$941.85K ₿541.45	$866.5K ₿0
3889	Wombat Exchange WOM	$0.003409 ₿0.00000060	14.14	$865.42K ₿89.74	$0.003406 ₿0.00000063	$0.002986 ₿0.00000059	$15.53K ₿0.98	$3.41M ₿604.58	$865.42K ₿89.74
3894	PokPok Golden Egg PEGG	$0.1097	14.91	$864.56K	$0.1154	$0.09501	$23.09K	$1.23M	$864.56K
3895	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	2.46	$863.37K ₿33.09	$0.00000398 ₿0.00000000015	$0.00000386 ₿0.00000000015	$461.86 ₿0.01	$1.66M ₿63.63	$863.37K ₿33.09
3896	aura AURA	$0.0008953	3.23	$860.05K	$0.0008942	$0.000867	$16.5K	$860.05K	$860.05K
3897	X Community X	$0.000871	15.22	$861.56K	$0.0008707	$0.0007417	$12.11K	$861.56K	$861.56K
3899	XALPHA.AI XALPHA	$0.008593 ₿0.0000023	-0.76	$859.35K ₿0	$0.008703 ₿0.0000024	$0.008409 ₿0.0000022	$1.03K ₿0.85	$859.35K ₿230.4	$859.35K ₿0
3903	Film.io FAN	$0.0003694	-12.16	$856.78K	$0.0004345	$0.0003693	$35.71K	$3.69M	$856.78K
3904	Artem ARTEM	$0.002144 ₿0.000000061	0.01*	$856.13K ₿23.3	$0.002145 ₿0.000000061	$0.002143 ₿0.000000059	$113.54K ₿0.33	$2.14M ₿60.79	$856.13K ₿23.3
3905	UCX UCX	$0.01916 ₿0.00000076	1.02	$856K ₿34	$0.01916 ₿0.00000084	$0.01887 ₿0.00000074	$65.02K ₿1.11	$19.16M ₿761.19	$856K ₿34
3907	XELS XELS	$0.04367 ₿0.0000054	1.71	$855.54K ₿105.45	$0.04386 ₿0.0000054	$0.04248 ₿0.0000052	$108.21K ₿3.49	$917.2K ₿113.42	$855.54K ₿105.45
3908	Husky Axax HUSKY	$0.000000009669 ₿0.0000000000013	7.86	$854.67K ₿116.44	$0.000000009746 ₿0.0000000000015	$0.000000008957 ₿0.0000000000010	$5.1K ₿1.91	$854.67K ₿116.44	$854.67K ₿116.44
3911	Nest Protocol NEST	$0.0001438 ₿0.000000055	-3.26	$852.74K ₿327.48	$0.0001493 ₿0.000000057	$0.0001388 ₿0.000000051	$258.03K ₿1.46	$1.44M ₿552.27	$852.74K ₿327.48
3913	Ycash YEC	$0.05185 ₿0.00000053	3.42	$844.77K ₿7.85	$0.05146 ₿0.00000054	$0.04905 ₿0.00000047	$172.19 ₿0.01	$845.08K ₿11.04	$844.77K ₿7.85
3914	Shifu SHIFU	$0.00000929	0.97	$850.98K	$0.00000931	$0.000009089	$308.56	$929.4K	$850.98K
3915	Galvan IZE	$0.0001326 ₿0.0000000054	-17.20	$850.23K ₿23.42	$0.0001608 ₿0.0000000054	$0.000125 ₿0.0000000049	$743.11 ₿0.22	$850.23K ₿23.42	$850.23K ₿23.42
3916	Crowny Token CRWNY	$0.001212 ₿0.00000012	0.75	$850.88K ₿83.28	$0.001228 ₿0.00000012	$0.001197 ₿0.00000011	$2.1K ₿0.05	$987.52K ₿96.65	$850.88K ₿83.28
3917	Bread BRD	$0.009894 ₿0.00000017	-0.01*	$848.67K ₿14.95	$0.009894 ₿0.00000017	$0.009894 ₿0.00000016	$3.96 ₿0	$879.22K ₿15.49	$848.67K ₿14.95
3918	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08621 ₿0.00000080	$0.06734 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3919	GOB•IS•GOB•IS•GOB ◨	$0.0005451	2.06	$848.07K	$0.0005412	$0.0005281	$6.97K	$848.07K	$848.07K
3922	My DeFi Pet DPET	$0.01684 ₿0.00000091	20.57	$846.28K ₿45.68	$0.01926 ₿0.00000091	$0.01271 ₿0.00000088	$135.42K ₿1.02	$1.68M ₿90.95	$846.28K ₿45.68
3923	Elon $ELON	$0.00000123	4.18	$847.64K	$0.00000126	$0.000001089	$55.68K	$847.64K	$847.64K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3296 ₿0.0000030	$0.3134 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	StarHeroes STAR	$0.006532 ₿0.0000084	-0.72	$845.52K ₿0	$0.006582 ₿0.0000094	$0.006489 ₿0.0000083	$425.68K ₿7.94	$3.93M	$845.52K ₿0
3925	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3926	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04627 ₿0.00000042	$0.04537 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.35 ₿0.00036	$34.19 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	SpaceFalcon FCON	$0.00004864 ₿0.0000000063	1.20	$844.55K ₿110.99	$0.00004925 ₿0.0000000069	$0.00004801 ₿0.0000000058	$164.06K ₿4.43	$925.4K ₿121.61	$844.55K ₿110.99
3928	Unvest UNV	$0.001082 ₿0.000000032	-0.95	$844.25K ₿25.09	$0.001093	$0.001081	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
3929	Bondly BONDLY	$0.0008566 ₿0.000000069	-0.58	$842.69K ₿68.68	$0.0008671 ₿0.000000080	$0.0008488 ₿0.000000067	$111.9K ₿4.64	$842.69K ₿68.68	$842.69K ₿68.68
3930	Metal Dollar XMD	$1.01 ₿0.000014	0.22	$842.79K ₿0	$1.01 ₿0.000014	$0.986 ₿0.000014	$2.11M ₿28.9	$842.79K	$842.79K ₿0
3931	RMRK RMRK	$0.09324 ₿0.000029	-0.38	$842.68K ₿280.63	$3.53 ₿0.000032	$3.12 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3932	Zoomer ZOOMER	$0.0000122 ₿0.00000000069	11.98	$841.92K ₿47.73	$0.00001221 ₿0.00000000072	$0.00001089 ₿0.00000000067	$13.88K ₿0.58	$841.92K ₿47.73	$841.92K ₿47.73
3933	Kai Ken KAI	$0.000000001998	-0.12	$841.12K	$0.000000002002	$0.000000001998	$142.69K	$841.12K	$841.12K
3934	Moby MOBY	$0.02041 ₿0.000015	13.75	$841.07K ₿372.65	$0.02047 ₿0.000016	$0.01759 ₿0.000014	$48.13K ₿5.07	$2.04M ₿1.51K	$841.07K ₿372.65
3935	BigShortBets BIGSB	$0.1482 ₿0.0000094	2.33	$840.26K ₿94.03	$0.1486 ₿0.0000096	$0.1449 ₿0.0000092	$174.49 ₿0.19	$4.43M ₿282.9	$840.26K ₿94.03
3936	Neurahub NEURA	$0.01002 ₿0.00000056	1.27	$839.95K ₿0	$0.01003 ₿0.00000066	$0.009814 ₿0.00000047	$401.09 ₿3.05	$1M ₿55.98	$839.95K ₿0
3938	Factor FCTR	$0.05593 ₿0.0000015	0.31	$839.06K ₿22.9	$0.05621 ₿0.0000015	$0.05541 ₿0.0000015	$4.71K ₿0.19	$5.59M ₿152.63	$839.06K ₿22.9
3939	Acquire.Fi ACQ	$0.002886 ₿0.00000047	0.72	$838.86K ₿133.17	$0.003297 ₿0.00000049	$0.002852 ₿0.00000043	$263.22K ₿3.12	$865.98K ₿143.01	$838.86K ₿133.17
3940	Vidya VIDYA	$0.0204 ₿0.0000010	-5.94	$836.32K ₿43.26	$0.02331 ₿0.0000010	$0.01979 ₿0.0000010	$29.44K ₿4.91	$1.02M ₿52.3	$836.32K ₿43.26
3946	Avocado DAO AVG	$0.005992 ₿0.00000052	-0.13	$834.64K ₿41.18	$0.006062 ₿0.00000055	$0.005991 ₿0.00000052	$2.28 ₿0.5	$5.99M ₿524.24	$834.64K ₿41.18
3949	The Last Play RETIRE	$0.0008319	8.68	$827.54K	$0.0008642	$0.0007536	$23.26K	$827.54K	$827.54K
3955	Blockchain Certified Data Token BCDT	$0.02402 ₿0.00000058	0.75	$827.31K ₿20.59	$0.02402 ₿0.00000065	$0.02373 ₿0.00000056	$86.98 ₿0.56	$868.87K ₿21.76	$827.31K ₿20.59
3956	Notional Finance NOTE	$0.01756 ₿0.0000024	-4.14	$826.22K ₿115.19	$0.01839 ₿0.0000024	$0.01752 ₿0.0000023	$3.32K ₿0.08	$1.72M ₿244.48	$826.22K ₿115.19
3958	Uniswap Protocol UNI	$0.0008257 ₿0.00022	1.28	$825.72K ₿5.54K	$0.0008382 ₿0.	$0.0007572 ₿0.	$2.53K ₿0	$825.72K	$825.72K ₿5.54K
3962	PLYR L1 PLYR	$0.008142	12.01	$826.57K	$0.008223	$0.007132	$9.45K	$6.11M	$826.57K
3963	Chain4Energy C4E	$0.008802	-9.04	$820.21K	$0.009676 ₿0.	$0.008687 ₿0.	$23.07K ₿0	$2.71M	$820.21K
3964	Shikoku SHIK	$0.000000000863 ₿0.000000000000027	2.28	$816.63K ₿25.68	$0.000000000865 ₿0.000000000000027	$0.000000000842 ₿0.000000000000026	$656.89 ₿0.02	$816.63K ₿25.68	$816.63K ₿25.68
3967	Wrapped Energi WNRG	$0.06203 ₿0.0000023	34.40	$814.77K ₿0	$0.06221 ₿0.0000024	$0.04527 ₿0.0000023	$36.44K ₿0.02	$814.77K	$814.77K ₿0
3968	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3972	Nyan Heroes NYAN	$0.005535	-12.52	$805.79K	$0.006595	$0.005138	$1.05M	$5.51M	$805.79K
3973	Internet Doge IDOGE	$0.81 ₿0.000018	11.24	$810K ₿18.22	$0.815 ₿0.000019	$0.7225 ₿0.000017	$33.99 ₿0.18	$810K ₿18.22	$810K ₿18.22
3974	Cryptocart CCV2	$0.8693 ₿0.000020	2.11	$809.19K ₿18.94	$0.8697 ₿0.000020	$0.8507 ₿0.000020	$290.62 ₿0.02	$869.76K ₿20.35	$809.19K ₿18.94
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01085 ₿0.00000010	$0.00968 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Mars MARS	$0.000001919	16.33	$793.44K	$0.00000198	$0.00000165	$1.73M	$793.44K	$793.44K
3979	Offshift XFT	$0.08 ₿0.000010	13.39	$805.92K ₿106.3	$0.08085 ₿0.000011	$0.06887 ₿0.000010	$4.04K ₿0.42	$805.92K ₿113.42	$805.92K ₿106.3
3982	Beni BENI	$0.0008092 ₿0.000000080	-2.35	$802.49K ₿0	$0.0008301 ₿0.000000087	$0.0007812 ₿0.000000026	$4.85K ₿24.8	$802.49K ₿78.91	$802.49K ₿0
3983	CLever CLEV	$6.8 ₿0.000097	-1.55	$801.94K ₿10.3	$6.91	$6.8	$94.81 ₿0.03	$8.5M ₿113	$801.94K ₿10.3
3984	Dtec token DTEC	$0.03009	-1.19	$806.65K	$0.03429	$0.02975	$186.83K	$10.26M	$806.65K
3987	Spacemesh $SMH	$0.0111 ₿0.000048	1.30	$798.15K ₿0	$0.01172 ₿0.000050	$0.01087 ₿0.000046	$349.1K ₿10.88	$798.15K	$798.15K ₿0
3990	PIP PIP	$0.002096 ₿0.0000019	3.06	$796.7K ₿364.54	$0.002093 ₿0.0000019	$0.001985 ₿0.0000019	$72.29K ₿2.1	$2.09M ₿2K	$796.7K ₿364.54
3992	TruBadger TRUBGR	$0.000000001842 ₿0.000000000000065	0.92	$795.11K ₿31.02	$0.000000001842	$0.000000001821	$54.51 ₿0	$1.84M ₿65.48	$795.11K ₿31.02
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,402.85 ₿0.022	$2,078.38 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	PlutusDAO PLS	$0.01711 ₿0.00000061	2.26	$793.72K ₿6.63	$0.01713 ₿0.00000064	$0.01664 ₿0.00000060	$360.62 ₿0.21	$1.71M ₿61.18	$793.72K ₿6.63
3997	OraiDEX ORAIX	$0.00147 ₿0.00000025	2.06	$793.44K ₿110.94	$0.00147 ₿0.00000025	$0.00143 ₿0.00000024	$102.66K ₿3.69	$1.09M ₿187.87	$793.44K ₿110.94
3998	RAT Escape RAT	$0.0007913	-9.30	$791.31K	$0.0008747	$0.0007682	$81.89K	$791.31K	$791.31K
3999	Hydra HYDRA	$0.1964 ₿0.000011	1.48	$789.6K ₿266.21	$0.1988 ₿0.000011	$0.1923 ₿0.000010	$78.41K ₿3.85	$0	$789.6K ₿266.21
4002	Xpense XPE	$0.03792 ₿0.0000037	1.33	$789.95K ₿78.6	$0.03794 ₿0.0000038	$0.03718 ₿0.0000037	$798.07 ₿0.22	$1.17M ₿78.6	$789.95K ₿78.6
4005	Gamer Arena GAU	$0.002073 ₿0.0000017	-0.93	$787.38K ₿491.89	$0.002149 ₿0.0000019	$0.002053 ₿0.0000016	$29.43K ₿54.56	$1.04M ₿882.23	$787.38K ₿491.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}