صفحة النتائج 29 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5732	Unfettered Ecosystem SOULS	$0.0002058 ₿0.000000084	0.03	$222.21K ₿70.27	$0.0002104 ₿0.000000087	$0.0002028 ₿0.000000082	$24.05K ₿4.36	$464.65K ₿191	$222.21K ₿70.27
5733	Hourglass WAIT	$0.002267 ₿0.0000013	0.71	$221.75K ₿133.73	$0.002331 ₿0.0000014	$0.00225 ₿0.0000012	$293.93 ₿3.12	$221.75K ₿133.73	$221.75K ₿133.73
5737	Revest Finance RVST	$0.002422 ₿0.0000040	-0.85	$221.32K ₿344.64	$0.002483 ₿0.0000043	$0.002391 ₿0.0000040	$42.12 ₿2.24	$242.23K ₿402.27	$221.32K ₿344.64
5742	Andromeda ANDR	$0.0009401 ₿0.000013	6.93	$220.51K ₿397.26	$0.0009493 ₿0.000014	$0.0008596 ₿0.000012	$12.13K ₿7.05	$940.14K ₿13.08K	$220.51K ₿397.26
5745	Landwolf WOLF	$0.0005227 ₿0.00000027	-0.67	$219.92K ₿0	$0.0005338 ₿0.00000039	$0.0005194 ₿0.00000027	$480.74 ₿5.86	$219.92K ₿116.91	$219.92K ₿0
5752	Audit AUDIT	$0.002187	-2.86	$218.71K	$0.002333	$0.002215	$345.8	$218.71K	$218.71K
5753	Hex Orange Address HOA	$0.001454 ₿0.00000043	-0.12	$218.49K ₿64.64	$0.001561 ₿0.00000043	$0.001456 ₿0.00000039	$306.72 ₿1.65	$218.49K ₿64.64	$218.49K ₿64.64
5758	ZAP ZAP	$0.00189	-0.89	$217.83K	$0.002208	$0.001862	$15.71K	$661.61K	$217.83K
5760	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01246 ₿0.00000014	$0.008535 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5767	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.36 ₿0.000027	$2.26 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5774	Ramses Exchange RAM	$0.002993 ₿0.0000022	2.02	$216.35K ₿123.89	$0.003091 ₿0.0000024	$0.002894 ₿0.0000020	$395.67 ₿8.09	$2.53M ₿1.05K	$216.35K ₿123.89
5779	ZKFair ZKF	$0.00002158 ₿0.000000069	-9.66	$216.02K ₿696.41	$0.00002508 ₿0.000000081	$0.00002129 ₿0.000000068	$50.32K ₿95.96	$216.02K ₿696.41	$216.02K ₿696.41
5781	analoS ANALOS	$0.000002169 ₿0.0000000013	-0.30	$215.66K ₿137.11	$0.000002259 ₿0.0000000014	$0.000002139 ₿0.0000000013	$166.4 ₿75.77	$216.49K ₿138.98	$215.66K ₿137.11
5782	Solidly SOLID	$0.01628 ₿0.0000078	1.02	$215.37K ₿65.85	$0.01634 ₿0.0000081	$0.01611 ₿0.0000077	$42.49 ₿0.12	$1.48M ₿654.9	$215.37K ₿65.85
5786	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002147	1.72	$214.74K	$0.0002419	$0.0002102	$12.32	$214.74K	$214.74K
5787	Trio (Ordinals) TRIO	$0.03586	0.87	$214.68K	$0.03598	$0.03549	$135.53K	$752.32K	$214.68K
5788	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.01	$214.41K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.26K ₿1.74K	$214.41K ₿621.37
5790	Synk SYNK	$0.002142	0.17	$213.86K	$0.002197	$0.001888	$52.47K	$213.86K	$213.86K
5796	Imaginary Ones BUBBLE	$0.0001518	-2.74	$211.89K	$0.0001655	$0.0001513	$14.38K	$1.52M	$211.89K
5802	GroveCoin GRV	$0.002834 ₿0.00000094	0.25	$211.03K ₿70.32	$0.002877 ₿0.00000097	$0.002809 ₿0.00000092	$28.12K ₿24.08	$224.5K ₿74.8	$211.03K ₿70.32
5809	Bumper BUMP	$0.001072 ₿0.00000057	0.34	$209.95K ₿102.43	$0.001072 ₿0.00000058	$0.00106 ₿0.00000056	$17.11 ₿2.54	$268.22K ₿143.69	$209.95K ₿102.43
5816	Quick Intel QKNTL	$0.002615 ₿0.00000098	-0.04	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002603 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5817	YIELD app YLD	$0.0007862 ₿0.0000014	-0.74	$208.66K ₿393.4	$0.0007986 ₿0.0000014	$0.000786 ₿0.0000013	$4.83 ₿6.24	$235.86K ₿444.68	$208.66K ₿393.4
5819	Akropolis KAON	$0.00004453 ₿0.00000012	7.28	$208.41K ₿12.34	$0.00004712 ₿0.00000012	$0.00003928 ₿0.00000011	$20.07K ₿176.95	$663.44K ₿617.24	$208.41K ₿12.34
5820	Talis Protocol TALIS	$0.0005297 ₿0.00000030	4.02	$208.22K ₿46.99	$0.02688 ₿0.00000031	$0.02552 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
5821	UBXS UBXS	$0.003852 ₿0.0000058	0.47	$208.16K ₿314.59	$0.003956 ₿0.0000062	$0.003803 ₿0.0000054	$1.81K ₿11.98	$377.52K ₿570.54	$208.16K ₿314.59
5826	Netswap NETT	$0.01885 ₿0.0000081	-0.36	$207.62K ₿73.81	$0.02 ₿0.0000084	$0.01868 ₿0.0000078	$24.53K ₿6.45	$207.62K ₿73.82	$207.62K ₿73.81
5830	ai16zeliza ELIZA	$0.0002158	-1.00	$207.34K	$0.000218	$0.0002099	$100.23K	$207.34K	$207.34K
5831	SAIKO•HAMSTER $SAIKO	$0.009871	-1.69	$207.3K	$0.01009	$0.009853	$19.02	$207.3K	$207.3K
5836	Avarik Saga AVRK	$0.001087	-1.59	$206.76K	$0.001111	$0.001084	$38.83	$543.15K	$206.76K
5837	MARS4 MARS4	$0.00005157 ₿0.000000027	-0.21	$206.27K ₿108.67	$0.00005288 ₿0.000000029	$0.00005098 ₿0.000000025	$70.24K ₿2.98	$206.27K ₿108.67	$206.27K ₿108.67
5844	BuildAI BUILD	$0.02319 ₿0.0000080	-2.36	$205.59K ₿71.13	$0.02416 ₿0.0000084	$0.02292 ₿0.0000063	$569.69 ₿2.4	$231.91K ₿80.24	$205.59K ₿71.13
5845	iBTC Network IBTC	$18,863.3	0.01*	$205.22K	$18,865.04	$18,863.02	$10.39	$205.22K	$205.22K
5855	XP Network XPNET	$0.0002864 ₿0.000000044	0.05	$204.2K ₿25.6	$0.0002904 ₿0.000000046	$0.000284 ₿0.000000043	$2.05 ₿3.02	$286.4K ₿44.57	$204.2K ₿25.6
5857	CHARLES CHARLES	$0.006792	-2.06	$204.17K	$0.007011	$0.006762	$67.92	$204.17K	$204.17K
5858	autism AUTISM	$0.0002149	0.18	$204.01K	$0.0002239	$0.0002138	$752.18	$204.01K	$204.01K
5868	Effective accelerationism E/ACC	$0.0002015	-1.74	$201.52K	$0.0002101	$0.0001994	$465.41	$201.52K	$201.52K
5869	Mystery MYSTERY	$0.000000000479	-0.82	$201.44K	$0.000000000493	$0.000000000477	$127.92K	$201.44K	$201.44K
5872	Bamboo on Base BAMBOO	$0.0002011	0.03	$201.02K	$0.0002039	$0.0001999	$155.04	$201.02K	$201.02K
5873	Bistroo BIST	$0.003967 ₿0.00000037	-0.52	$200.98K ₿21.5	$0.004087 ₿0.00000037	$0.003928 ₿0.00000037	$99.63K ₿1.05	$395.8K ₿37.45	$200.98K ₿21.5
5876	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5878	Cheems CHEEMS	$0.00008223 ₿0.000000077	-3.77	$200.87K ₿189.6	$0.00008624 ₿0.000000083	$0.00008223 ₿0.000000058	$472.48 ₿10.09	$228.21K ₿215.41	$200.87K ₿189.6
5879	Trust The Process TRUST	$0.0002187	6.24	$200.84K	$0.0002189	$0.0001832	$22.75K	$200.84K	$200.84K
5880	AvaCoach AVAC	$0.0002655	1.20	$200.82K	$0.0002656	$0.0002615	$2.01	$265.53K	$200.82K
5886	Manifest MANIFEST	$0.0002	-0.84	$200.06K	$0.000212	$0.0001989	$1.12K	$200.06K	$200.06K
5887	Sugar Boy SUGAR	$0.0002	-1.41	$200.05K	$0.000203	$0.0001984	$6.9K	$200.05K	$200.05K
5888	Midnight NIGHT	$0.0003212	-1.16	$199.89K	$0.0003351	$0.0003197	$10.07K	$963.69K	$199.89K
5889	Legia Warsaw Fan Token LEG	$0.1848 ₿0.0000059	1.30	$199.81K ₿12.85	$0.1848 ₿0.0000069	$0.1823 ₿0.0000058	$14.95 ₿0	$924.2K ₿29.72	$199.81K ₿12.85
5890	Coconut Chicken $CCC	$0.00002137 ₿0.0000000067	0.91	$199.72K ₿65.63	$0.00002144 ₿0.0000000078	$0.00002114 ₿0.0000000066	$353.44 ₿0.69	$199.72K ₿65.63	$199.72K ₿65.63
5894	Gondola GONDOLA	$0.0000004735	-12.28	$199.22K	$0.0000005558	$0.0000004688	$5.08K	$199.22K	$199.22K
5896	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004742 ₿0.000000055	$0.004429 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5897	SocialGood SG	$0.008694 ₿0.00000036	-0.02	$198.7K ₿8.7	$0.008897 ₿0.00000038	$0.008597 ₿0.00000035	$529.03K ₿0.42	$235.84K ₿9.98	$198.7K ₿8.7
5907	CryptoFarmers FARM	$0.00663	0.19	$197.26K	$0.007165	$0.00648	$435.52	$331.5K	$197.26K
5910	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01133 ₿0.00000013	$0.0105 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5915	Hermes Protocol HERMES	$0.001079 ₿0.00000057	-3.01	$196.37K ₿62.68	$0.001127 ₿0.00000058	$0.001053 ₿0.00000056	$385.86 ₿1.27	$582.08K ₿68.26	$196.37K ₿62.68
5916	Department of Gov Efficiency DOGE	$0.01968	1.52	$196.25K	$0.02037	$0.01919	$56.48K	$196.25K	$196.25K
5917	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.75 ₿0.000020	$1.72 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5918	Bag BAG	$0.00003389 ₿0.000000049	-1.69	$195.68K ₿120.38	$0.0000421 ₿0.000000049	$0.00002913 ₿0.000000048	$14.52K ₿1.54	$195.68K ₿120.38	$195.68K ₿120.38
5923	IguVerse IGU IGU	$0.0006882 ₿0.00000043	22.14	$195.1K ₿106.68	$0.0006926 ₿0.00000047	$0.0005499 ₿0.00000043	$11.41K ₿18.05	$267.7K ₿175.69	$195.1K ₿106.68
5925	NAOS Finance NAOS	$0.002313 ₿0.00000053	-0.19	$194.83K ₿45.16	$0.002385 ₿0.00000055	$0.002278 ₿0.00000052	$10.64K ₿0.69	$507.01K ₿117.58	$194.83K ₿45.16
5926	Super Trump STRUMP	$0.00008323 ₿0.000000063	-0.63	$194.79K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$500.55 ₿8.88	$194.79K ₿148.01	$194.79K ₿116.05
5927	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.141 ₿0.0000016	$0.02917 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5928	BEAMCAT BCAT	$0.000000000471 ₿0.00000000000011	-0.22	$194.58K ₿0	$0.000000000485 ₿0.00000000000011	$0.00000000047 ₿0.00000000000010	$35.7 ₿0.15	$194.58K ₿48.13	$194.58K ₿0
5930	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.988 ₿0.000011	$0.8891 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5931	BitSong BTSG	$0.001612 ₿0.00000018	-5.98	$194.33K ₿21.57	$0.00175 ₿0.00000019	$0.001607 ₿0.00000018	$417.68 ₿0.01	$196.55K ₿22.77	$194.33K ₿21.57
5939	Spintria SP	$0.00375	-2.92	$193.68K	$0.003883	$0.003666	$6.54K	$3.34M	$193.68K
5940	Level LVL	$0.01107 ₿0.0000047	-0.08	$193.26K ₿67.35	$0.01121 ₿0.0000048	$0.01102 ₿0.0000040	$264.05 ₿3.04	$297.81K ₿220.69	$193.26K ₿67.35
5944	Gecko Inu GEC	$0.000000002918 ₿0.0000000000024	-1.52	$193.19K ₿0	$0.000000003008 ₿0.0000000000026	$0.000000002833 ₿0.0000000000024	$12.85K ₿7.88	$193.19K ₿168.4	$193.19K ₿0
5947	S.C. Corinthians Fan Token SCCP	$0.03049 ₿0.0000051	0.44	$193.07K ₿43.81	$0.03071 ₿0.	$0.03033 ₿0.	$63.05K ₿0	$609.81K ₿103.53	$193.07K ₿43.81
5949	Gold Fever Native Gold NGL	$0.004706 ₿0.0000024	-3.42	$192.99K ₿103.12	$0.005077 ₿0.0000025	$0.004488 ₿0.0000024	$12.25K ₿1.65	$941.54K ₿427.62	$192.99K ₿103.12
5952	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003647 ₿0.000000042	$0.003159 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5953	Parex PRX	$0.007006 ₿0.000010	-3.23	$192.73K ₿81.5	$0.007396 ₿0.000011	$0.006918 ₿0.000010	$46.56K ₿19.57	$288.09K ₿347.35	$192.73K ₿81.5
5955	WOOF Token WOOF	$0.00001076 ₿0.0000000016	-1.54	$192.62K ₿29.01	$0.00001127 ₿0.0000000017	$0.00001082 ₿0.0000000015	$2.05K ₿0.23	$192.62K ₿29.01	$192.62K ₿29.01
5956	LIF3 LSHARE (OLD) LSHARE	$6.59 ₿0.0017	-9.89	$192.56K ₿51.13	$7.58 ₿0.0017	$6.59 ₿0.0016	$152.92 ₿0.07	$461K ₿122.4	$192.56K ₿51.13
5958	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.78	$192.22K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.8 ₿0.02	$203.82K ₿76.51	$192.22K ₿75.31
5959	Lion DAO ROAR	$0.0000002148 ₿0.000000000078	37.23	$192.22K ₿0	$0.000000231 ₿0.000000000083	$0.0000001523 ₿0.000000000077	$3.65K ₿0.07	$192.22K ₿77.89	$192.22K ₿0
5960	EQIFi EQX	$0.000384 ₿0.00000012	4.90	$192.03K ₿45.17	$0.0004001 ₿0.00000013	$0.0003458 ₿0.00000012	$11.36K ₿3.79	$192.03K ₿64.34	$192.03K ₿45.17
5962	Dark MAGA DMAGA	$0.0001919	1.40	$191.7K	$0.0002001	$0.0001879	$6.23K	$191.7K	$191.7K
5964	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02325 ₿0.00000027	$0.02258 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5966	Coinye West COINYE	$0.0002175 ₿0.00000027	-0.99	$191.37K ₿247.75	$0.0002253 ₿0.00000035	$0.0002155 ₿0.00000028	$178.25 ₿7.23	$217.58K ₿279.61	$191.37K ₿247.75
5968	Universe.XYZ XYZ	$0.0002564 ₿0.0000000017	-1.68	$191.24K ₿1.3	$0.000269 ₿0.0000000017	$0.0002558 ₿0.0000000015	$476.71 ₿0	$292.39K ₿1.99	$191.24K ₿1.3
5969	CertaiK by Virtuals CERTAI	$0.0001917	-0.40	$191.2K	$0.0002008	$0.0001873	$5.92	$191.2K	$191.2K
5971	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5973	Based Turbo TURBO	$0.00000269	3.85	$190.29K	$0.00000278	$0.00000256	$26.42K	$190.29K	$190.29K
5988	BCREPE BCRE	$0.0003175	3.98	$188.42K	$0.0003271	$0.0002999	$9.66K	$188.42K	$188.42K
5989	VPS Ai VPS	$0.002138 ₿0.00000060	-2.46	$188.26K ₿52.92	$0.002221 ₿0.00000066	$0.002135 ₿0.00000051	$25.34 ₿1.81	$213.83K ₿60.1	$188.26K ₿52.92
5992	SpaceCatch CATCH	$0.003493 ₿0.000029	0.68	$188.08K ₿0	$0.003518 ₿0.000030	$0.003448 ₿0.000028	$18.98K ₿9.36	$349.23K ₿2.92K	$188.08K ₿0
5993	Fortune Token FRTN	$0.0005959 ₿0.00000049	-1.51	$188.03K ₿21.22	$0.000617 ₿0.00000050	$0.000594 ₿0.00000047	$3.14K ₿0.35	$594.35K ₿488.94	$188.03K ₿21.22
5994	PokPok Golden Egg PEGG	$0.02303	-2.48	$187.92K	$0.02395	$0.02294	$411.2	$243.79K	$187.92K
5999	AI Market Compass AIM	$0.00472	-0.01*	$186.67K	$0.004721	$0.00472	$49.73	$186.67K	$186.67K
6006	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002766 ₿0.000000032	$0.00256 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6007	Tsotchke TSOTCHKE	$0.0001965	0.51	$185.98K	$0.0002041	$0.0001939	$456.11	$196.52K	$185.98K
6009	SENATE SENATE	$0.001351 ₿0.0000016	-2.55	$185.9K ₿185.68	$0.001403 ₿0.0000017	$0.00135 ₿0.0000016	$129.57 ₿1.2	$220.72K ₿324.36	$185.9K ₿185.68
6012	Dash 2 Trade D2T	$0.000391 ₿0.000000059	-9.58	$185.73K ₿21.78	$0.0004324 ₿0.000000058	$0.0003922 ₿0.000000056	$9.85K ₿1.24	$392.25K ₿58.31	$185.73K ₿21.78
6013	DinoLFG DINO	$0.0005949 ₿0.00000026	20.95	$185.61K ₿84.42	$0.0006124 ₿0.00000031	$0.0004838 ₿0.00000026	$53.77K ₿2.25	$197.7K ₿89.92	$185.61K ₿84.42
6015	ZooKeeper ZOO	$0.0003937 ₿0.000000083	0.08	$185.31K ₿38.82	$0.0003968 ₿0.000000084	$0.000388 ₿0.000000078	$134.55 ₿0.53	$191.25K ₿40.07	$185.31K ₿38.82
6017	Success Kid SKID	$0.002079 ₿0.0000011	1.85	$184.8K ₿0	$0.0021 ₿0.0000012	$0.002032 ₿0.00000093	$2.51K ₿4.71	$184.8K ₿99.63	$184.8K ₿0
6020	El Dorito DORITO	$0.005534	-1.62	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6027	Friends With Benefits Pro FWB	$0.3074 ₿0.000077	-0.66	$183.68K ₿46.53	$0.3121 ₿0.000082	$0.3069 ₿0.000077	$22.99 ₿0.24	$307.44K ₿77.88	$183.68K ₿46.53
6028	DoctorX DRX	$0.0000009041	-2.12	$183.66K	$0.0000009392	$0.00000089	$10.1K	$183.66K	$183.66K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}