صفحة النتائج 29 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3511	Stryke SYK	$0.02715 ₿0.0000058	0.39	$978.45K ₿0	$0.02764 ₿0.0000060	$0.02688 ₿0.0000057	$3.81K ₿0.87	$978.45K	$978.45K ₿0
3514	e-Money NGM	$0.01236 ₿0.00000015	3.68	$977.26K ₿12.48	$0.01256 ₿0.00000016	$0.01186 ₿0.00000015	$339.83 ₿0.04	$1.7M ₿21.71	$977.26K ₿12.48
3516	DeFi Kingdoms Crystal CRYSTAL	$0.006467 ₿0.00000017	-1.29	$974.01K ₿25.15	$0.006614 ₿0.00000017	$0.006387 ₿0.00000017	$12.31K ₿0.39	$1.53M ₿42.7	$974.01K ₿25.15
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3517	PLYR L1 PLYR	$0.01051	-4.40	$973.75K	$0.01135	$0.01021	$8.45K	$7.88M	$973.75K
3519	Libertum LBM	$0.01675	0.49	$970.41K	$0.01904	$0.01667	$102.07K	$3.35M	$970.41K
3520	Cheems CHEEMS	$0.0003801 ₿0.000000077	48.47	$968.35K ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$194.33K ₿10.09	$1.1M ₿215.41	$968.35K ₿189.6
3522	LATOKEN LA	$0.01593 ₿0.00000050	17.84	$966.77K ₿30.47	$0.01598 ₿0.00000050	$0.01343 ₿0.00000048	$82.37 ₿0.33	$6.37M ₿201	$966.77K ₿30.47
3524	DORA AI by Virtuals DORA	$0.001129	14.19	$964.75K	$0.001232	$0.0009706	$19.2K	$1.13M	$964.75K
3525	Weirdo WEIRDO	$0.00001361	1.03	$961.87K	$0.00001494	$0.00001346	$6.74K	$961.87K	$961.87K
3527	JHH JHH	$0.0000000966	-17.67	$961.18K	$0.0000001176	$0.00000009589	$3.58K	$961.18K	$961.18K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05833 ₿0.00000061	$0.05683 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	XMON XMON	$380.75 ₿0.013	-1.16	$960.91K ₿33.12	$388.76 ₿0.013	$364.36 ₿0.012	$20.9K ₿0.37	$3.81M ₿131.22	$960.91K ₿33.12
3529	Everton Fan Token EFC	$0.1855 ₿0.000020	0.05	$960.66K ₿85.94	$0.1867 ₿0.000021	$0.1831 ₿0.000018	$127.65K ₿19.12	$1.86M ₿206.38	$960.66K ₿85.94
3530	Abyss Token ABYSS	$0.004193 ₿0.00000016	0.04	$960.52K ₿38.03	$0.00482 ₿0.00000016	$0.004149 ₿0.00000015	$25.82K ₿0.02	$2.13M ₿84.44	$960.52K ₿38.03
3532	PsyDAO PSY	$0.026	0.56	$959.94K	$0.02764	$0.02585	$6.58K	$2.66M	$959.94K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0195 ₿0.00000020	$0.01847 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Cashaa CAS	$0.001309 ₿0.000000060	-4.35	$959.19K ₿43.87	$0.001401 ₿0.000000060	$0.001285 ₿0.000000056	$70.57K ₿0.95	$1.32M ₿60.44	$959.19K ₿43.87
3534	rETH2 RETH2	$1,793.37 ₿0.050	-0.28	$958.9K ₿45.49	$1,823.88 ₿0.050	$1,785.4 ₿0.050	$5.05K ₿0	$958.9K ₿45.49	$958.9K ₿45.49
3535	Sphere Finance SPHERE	$0.0001249 ₿0.0000000077	2.41	$958.89K ₿59.73	$0.0001266 ₿0.0000000082	$0.000122 ₿0.0000000077	$21.74 ₿0.01	$1.12M ₿69.79	$958.89K ₿59.73
3536	Unstake NSTK	$0.01473 ₿0.0000014	8.72	$957.88K ₿95.82	$0.01452 ₿0.0000015	$0.01355 ₿0.0000012	$1.06K ₿0.32	$957.88K ₿95.82	$957.88K ₿95.82
3537	Acquire.Fi ACQ	$0.003295 ₿0.00000047	-1.49	$957.72K ₿133.17	$0.003385 ₿0.00000049	$0.00329 ₿0.00000043	$92.71K ₿3.12	$988.67K ₿143.01	$957.72K ₿133.17
3538	Sabai Protocol SABAI	$0.001883 ₿0.00000028	1.83	$956.98K ₿9.4	$0.001901 ₿0.00000030	$0.001839 ₿0.00000028	$201.15K ₿1.95	$4.99M ₿764.11	$956.98K ₿9.4
3540	Whales Market WHALES	$0.03687 ₿0.000025	-7.56	$955.61K ₿532.49	$0.044 ₿0.000027	$0.03536 ₿0.000020	$67.92K ₿87.88	$3.67M ₿2.51K	$955.61K ₿532.49
3541	PIRB PIRB	$0.01376 ₿0.00000028	-0.90	$955.35K ₿19.97	$0.01422 ₿0.00000029	$0.01369 ₿0.00000026	$198.17 ₿0.12	$955.35K ₿19.97	$955.35K ₿19.97
3542	Maza MZC	$0.0004164 ₿0.000000027	39.89	$955.2K ₿62.47	$0.0004282 ₿0.000000029	$0.0002961 ₿0.000000019	$131.98 ₿0	$1.01M ₿67.13	$955.2K ₿62.47
3543	OraiDEX ORAIX	$0.001769 ₿0.00000025	-0.82	$955.04K ₿110.94	$0.001847 ₿0.00000025	$0.001722 ₿0.00000024	$46.69K ₿3.69	$1.31M ₿187.87	$955.04K ₿110.94
3545	NAMI Protocol NAMI	$0.01146	0.64	$954.42K	$0.01172	$0.01139	$4.29K	$1.15M	$954.42K
3546	Brian BRIAN	$0.0009815	6.19	$954.07K	$0.001009	$0.0009187	$10.82K	$954.07K	$954.07K
3547	Burrow BRRR	$0.00157 ₿0.00000012	6.01	$951.85K ₿73.87	$0.001622 ₿0.00000013	$0.001472 ₿0.00000012	$1.83K ₿0	$1.57M ₿121.86	$951.85K ₿73.87
3548	Megalink MG8	$0.00394	15.40	$954.49K	$0.004641	$0.003392	$648.76K	$3.94M	$954.49K
3549	Feenix FEENIX	$0.001188	2.95	$946.02K	$0.001188	$0.001115	$25.4K	$946.02K	$946.02K
3550	Panda Swap PANDA	$0.001063 ₿0.00000014	-3.61	$944.14K ₿127.81	$0.001103 ₿0.00000016	$0.001055 ₿0.00000013	$4.16K ₿3.55	$944.14K ₿130.21	$944.14K ₿127.81
3556	Kite KITE	$1.14 ₿0.00024	-0.20	$936.92K ₿0	$1.16 ₿0.00025	$1.1 ₿0.00022	$802.96 ₿0.42	$973.88K ₿249.57	$936.92K ₿0
3557	Juggernaut JGN	$0.009346 ₿0.00000051	1.06	$936.64K ₿51.98	$0.009418 ₿0.00000054	$0.009086 ₿0.00000050	$43.21K ₿4.17	$1.4M ₿77.81	$936.64K ₿51.98
3558	BASED•INTERNET•PANDA (Runes) BIP	$0.001873	-7.50	$936.62K	$0.002025	$0.001801	$387.56	$936.62K	$936.62K
3561	Offshift XFT	$0.09248 ₿0.000010	12.89	$931.59K ₿106.3	$0.09403 ₿0.000011	$0.08121 ₿0.000010	$3K ₿0.42	$931.59K ₿113.42	$931.59K ₿106.3
3564	Osmosis allUSDT USDT	$0.9952	-0.45	$925.4K	$1.01	$0.994	$44.95K	$925.4K	$925.4K
3565	POPDOG POPDOG	$0.0009306 ₿0.000000021	-0.11	$924.81K ₿0	$0.0009596 ₿0.000000024	$0.0009212 ₿0.000000021	$137.85K ₿0.17	$924.81K ₿21.84	$924.81K ₿0
3567	Redacted BTRFLY	$39.18 ₿0.0038	-3.40	$922.3K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$256.1 ₿2.92	$922.3K ₿1.12K	$922.3K ₿1.12K
3568	Ferma FERMA	$0.08402 ₿0.0000022	-0.86	$922.09K ₿24.22	$0.08526 ₿0.0000022	$0.08372 ₿0.0000013	$29.96K ₿1.29	$922.09K ₿24.22	$922.09K ₿24.22
3569	Bumper BUMP	$0.004708 ₿0.00000057	-17.06	$921.43K ₿102.43	$0.005677 ₿0.00000058	$0.004361 ₿0.00000056	$1.18K ₿2.54	$1.18M ₿143.69	$921.43K ₿102.43
3572	Bondly BONDLY	$0.0009287 ₿0.000000069	1.11	$914.44K ₿68.68	$0.0009554 ₿0.000000080	$0.0009185 ₿0.000000067	$22.15K ₿4.64	$914.44K ₿68.68	$914.44K ₿68.68
3574	Integritee TEER	$0.2295 ₿0.000010	8.07	$913.36K ₿40.71	$0.2296 ₿0.000010	$0.2117 ₿0.000010	$59.41K ₿0.54	$2.3M ₿102.34	$913.36K ₿40.71
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	PIKA to PIKO ピカとピコ PIKA	$0.00123	-4.40	$908.23K	$0.001305	$0.001189	$2.85K	$908.23K	$908.23K
3580	LIF3 LSHARE (OLD) LSHARE	$30.98 ₿0.0017	-2.50	$906.05K ₿51.13	$32.57 ₿0.0017	$29.78 ₿0.0016	$3.83K ₿0.07	$2.17M ₿122.4	$906.05K ₿51.13
3583	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001735 ₿0.00000000018	$0.00001662 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3585	Bag BAG	$0.0001523 ₿0.000000049	-1.20	$904.21K ₿120.38	$0.0001561 ₿0.000000049	$0.0001425 ₿0.000000048	$49.33K ₿1.54	$904.21K ₿120.38	$904.21K ₿120.38
3589	PIP PIP	$0.002719 ₿0.0000019	-4.77	$901.01K ₿364.54	$0.002881 ₿0.0000019	$0.002698 ₿0.0000019	$62.83K ₿2.1	$2.72M ₿2K	$901.01K ₿364.54
3591	Taboo TABOO	$0.00009194 ₿0.000000041	-19.38	$899.1K ₿412.74	$0.0001191 ₿0.000000047	$0.00009047 ₿0.000000039	$11.67K ₿23.19	$899.1K ₿412.74	$899.1K ₿412.74
3592	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3593	Quick Intel QKNTL	$0.01123 ₿0.00000098	1.24	$897.03K ₿78.88	$0.01155 ₿0.0000010	$0.01085 ₿0.00000098	$147.29 ₿0.36	$897.5K ₿78.92	$897.03K ₿78.88
3594	Help HELP	$9.86	0	$896.89K	$0	$0	$2.88	$2.96M	$896.89K
3595	UniLend Finance UFT	$0.008898 ₿0.0000077	1.67	$896.33K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$249.37K ₿63.05	$896.33K ₿769.42	$896.33K ₿769.42
3596	Torum XTM	$0.004634 ₿0.00000095	-0.24	$895.73K ₿185.03	$0.00473 ₿0.00000095	$0.004555 ₿0.00000093	$56.83K ₿3.11	$3.68M ₿763.64	$895.73K ₿185.03
3597	Shibwifhatcoin SHIB	$0.0009004 ₿0.000000034	-7.79	$894.78K ₿34.74	$0.0009767 ₿0.000000039	$0.0008774 ₿0.000000030	$8.63K ₿2.58	$894.78K ₿34.74	$894.78K ₿34.74
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	UCX UCX	$0.01998 ₿0.00000076	-0.62	$893.78K ₿34	$0.0202 ₿0.00000084	$0.01991 ₿0.00000074	$70.73K ₿1.11	$20.01M ₿761.19	$893.78K ₿34
3600	Tomb Shares TSHARE	$22.77 ₿0.00075	-2.45	$890.82K ₿29.73	$24.58 ₿0.00081	$22.59 ₿0.00075	$723.04 ₿0.2	$1.49M ₿49.83	$890.82K ₿29.73
3601	Calaxy CLXY	$0.009656 ₿0.00000092	-6.58	$890.78K ₿84.87	$0.01036 ₿0.00000098	$0.00959 ₿0.00000092	$1.63K ₿0.08	$9.67M ₿921.41	$890.78K ₿84.87
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2489 ₿0.0000026	$0.2375 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Sonic Name Service SNS	$0.01743	-0.51	$887.7K	$0.01885	$0.01712	$7.38K	$1.7M	$887.7K
3609	Blockchain Brawlers BRWL	$0.0008804 ₿0.00000014	-3.33	$880.43K ₿140.36	$0.0009316 ₿0.00000014	$0.0008643 ₿0.00000013	$59.03K ₿19.69	$880.43K ₿140.36	$880.43K ₿140.36
3610	Chain-key USDT CKUSDT	$1.01	0.17	$877.2K	$1.01	$0.9853	$4.71K	$877.2K	$877.2K
3611	Pepe Trump PTRUMP	$0.0008882	-1.93	$877.06K	$0.0009315	$0.0008665	$5.8K	$877.06K	$877.06K
3613	Super Useless Token SUT	$0.02568	53.32	$876.36K	$0.02647	$0.01675	$14.15K	$1.7M	$876.36K
3615	GooseFX GOFX	$0.002463 ₿0.00000042	-0.16	$874.3K ₿126.76	$0.002467 ₿0.00000043	$0.002461 ₿0.00000041	$17.33K ₿0.24	$1.72M ₿295.62	$874.3K ₿126.76
3616	JPEG'd (OLD) JPEG	$0.00001257 ₿0.0000000063	-2.61	$872.56K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001252 ₿0.0000000062	$254.58 ₿0.46	$872.56K ₿441.54	$872.56K ₿441.54
3617	OctonetAI OCTO	$0.008772	-12.66	$872.42K	$0.01155	$0.00842	$99.66K	$872.42K	$872.42K
3618	BinStarter BSR	$0.02318 ₿0.0000011	-0.58	$871.52K ₿0	$0.02345 ₿0.0000011	$0.02306 ₿0.0000010	$9.48K ₿0.04	$2.32M ₿94.13	$871.52K ₿0
3619	Alchemist MIST	$0.3489 ₿0.000016	-0.91	$870.52K ₿36.57	$0.356 ₿0.000016	$0.3471 ₿0.000016	$44.17 ₿0.02	$870.52K ₿36.57	$870.52K ₿36.57
3622	Dtec token DTEC	$0.03267	8.79	$866.39K	$0.03278	$0.03003	$174.36K	$11.06M	$866.39K
3624	Vector Finance VTX	$0.01456 ₿0.00000068	-3.83	$864.13K ₿36.11	$0.01522 ₿0.0000010	$0.01448 ₿0.00000067	$40.8 ₿2.75	$864.13K ₿36.11	$864.13K ₿36.11
3625	Genius GENI	$0.000002839 ₿0.000000000074	15.82	$860.25K ₿20.61	$0.00000296 ₿0.000000000078	$0.0000022 ₿0.000000000066	$4.77K ₿0.03	$1.7M	$860.25K ₿20.61
3628	OpenANX OAX	$0.01541 ₿0.0000044	1.71	$859.83K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$60.69K ₿271.58	$1.54M ₿444.36	$859.83K ₿247.92
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1131 ₿0.0000011	$0.1074 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	VelasPad VLXPAD	$0.00198 ₿0.00000010	-0.81	$858.81K ₿44.91	$0.002007 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Morpheus Labs MIND	$0.0005506 ₿0.000000062	0.44	$856.24K ₿108.22	$0.0006131 ₿0.000000067	$0.0005423 ₿0.000000058	$50.67K ₿18.22	$1.15M ₿131.73	$856.24K ₿108.22
3631	Sora XOR	$0 ₿0.0000000017	-9.05	$854.6K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$46.2K ₿3.33	$854.57K ₿34.32	$854.6K ₿34.27
3632	WeWay WWY	$0.0002069 ₿0.00000012	0.21	$853.7K ₿420.69	$0.0002081 ₿0.00000013	$0.0002037 ₿0.00000011	$594.83K ₿78.68	$1.45M ₿836.17	$853.7K ₿420.69
3633	SafeCoin SAFE	$0.02734 ₿0.0000015	-7.19	$853.66K ₿49.01	$0.03141 ₿0.0000016	$0.02269 ₿0.0000012	$15.7 ₿0	$853.66K ₿49.01	$853.66K ₿49.01
3634	VOLT.WIN VOLT	$0.001514	6.70	$853.32K	$0.001578	$0.001419	$11.29K	$853.32K	$853.32K
3635	Jarvis JARVIS	$0.0203 ₿0.0000014	0.88	$852.48K ₿0	$0.02131 ₿0.0000014	$0.02 ₿0.0000013	$538.95 ₿0.04	$852.48K	$852.48K ₿0
3638	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-1.43	$849.46K ₿94.8	$0.0008827 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3639	Bread BRD	$0.009895 ₿0.00000017	-3.38	$848.77K ₿14.95	$0.01024 ₿0.00000017	$0.009894 ₿0.00000016	$9.04 ₿0	$879.32K ₿15.49	$848.77K ₿14.95
3641	RAT Escape RAT	$0.0008203	-3.81	$846.4K	$0.0008628	$0.0008364	$10.88K	$846.4K	$846.4K
3642	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04049 ₿0.00000042	$0.03971 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3643	Giveth GIV	$0.002544 ₿0.00000020	-10.04	$844.59K ₿43.19	$0.002867 ₿0.00000021	$0.002545 ₿0.00000020	$1.76K ₿1.27	$2.55M ₿206.61	$844.59K ₿43.19
3645	3DPass P3D	$0.001988 ₿0.00000022	2.22	$844.3K ₿0	$0.002109 ₿0.00000026	$0.001882 ₿0.00000022	$13.1K ₿2.12	$1.43M	$844.3K ₿0
3646	Chain4Energy C4E	$0.0101	1.40	$844.19K	$0.01013 ₿0.	$0.009922 ₿0.	$8.65K ₿0	$3.1M	$844.19K
3647	KLAUS KLAUS	$0.0008426	0.49	$842.66K	$0.0009013	$0.0007964	$76.83K	$842.66K	$842.66K
3651	Yaku YAKU	$0.001696 ₿0.00000031	-14.77	$840.52K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.49K ₿0.45	$848.48K ₿156.38	$840.52K ₿27.28
3653	Department of Gov Efficiency DOGE	$0.0852	-1.37	$838.39K	$0.08822	$0.08454	$135.98K	$838.39K	$838.39K
3654	RMRK RMRK	$0.09273 ₿0.000029	1.39	$838.1K ₿280.63	$0.09735 ₿0.000032	$0.08867 ₿0.000029	$17.84K ₿4.72	$927.38K ₿295.4	$838.1K ₿280.63
3655	FOREST FOREST	$0.0008425	-4.18	$837.98K	$0.0008855	$0.0008193	$12.4K	$837.98K	$837.98K
3656	Antfarm Token ATF	$0.08538 ₿0.0000025	2.61	$836.75K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$6.47 ₿0	$836.75K ₿24.7	$836.75K ₿24.7
3657	UBXS UBXS	$0.01548 ₿0.0000058	3.60	$836.5K ₿314.59	$0.01599 ₿0.0000062	$0.0147 ₿0.0000054	$42.13K ₿11.98	$1.52M ₿570.54	$836.5K ₿314.59
3658	Solarcoin SLR	$0.01289 ₿0.00000034	-0.04	$836.04K ₿22.13	$0.01313 ₿0.00000034	$0.01286 ₿0.00000033	$407.24 ₿0	$1.27B ₿33.49K	$836.04K ₿22.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}