صفحة النتائج 39 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5835	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	0.10	$165.13K ₿12.85	$0.1774 ₿0.0000069	$0.1769 ₿0.0000058	$7.81 ₿0	$886.9K ₿29.72	$165.13K ₿12.85
5838	Florence Finance Medici FFM	$0.0007968 ₿0.0000011	8.95	$164.91K ₿97.45	$0.0008088 ₿0.0000014	$0.0007288 ₿0.0000011	$9.48 ₿4.88	$797.52K ₿1.17K	$164.91K ₿97.45
5839	Razor Network RAZOR	$0.0002938 ₿0.00000011	1.50	$164.91K ₿64.53	$0.0002995 ₿0.00000011	$0.0002894 ₿0.00000011	$8.83 ₿0.67	$293.86K ₿115	$164.91K ₿64.53
5842	BABYLONG $BABYLONG	$0.0000001863 ₿0.000000000026	0.40	$164.6K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$44.22 ₿0.14	$164.6K ₿26.85	$164.6K ₿0
5846	khaokheowzoo KHEOWZOO	$0.0001632	2.76	$164.09K	$0.0001674	$0.0001545	$1.04K	$164.09K	$164.09K
5848	MollarsToken MOLLARS	$0.02355	1.84	$163.99K	$0.02645	$0.02294	$43.73K	$194.61K	$163.99K
5850	Elumia ELU	$0.0003078 ₿0.00000016	-4.08	$163.49K ₿89.44	$0.000325 ₿0.00000016	$0.0003077 ₿0.00000015	$21.17K ₿128.27	$307.8K ₿168.39	$163.49K ₿89.44
5852	INN BLOCK INN	$0.001483	1.58	$163.32K	$0.001502	$0.001447	$153.43	$163.32K	$163.32K
5861	Fade Wallet Token FWT	$0.0003781	1.56	$162.2K	$0.0003795	$0.0003723	$38.24	$378.2K	$162.2K
5864	1ART 1ART	$0.0005137 ₿0.00000013	4.02	$161.77K ₿30.77	$0.0005176 ₿0.00000014	$0.0004917 ₿0.00000013	$1.15K ₿0.43	$239.85K	$161.77K ₿30.77
5866	Magaverse MVRS	$0.0001613	-1.18	$161.32K	$0.0001702	$0.000161	$2.01K	$161.32K	$161.32K
5874	OATH OATH	$0.0009336 ₿0.00000034	4.92	$160.03K ₿50.67	$0.0009446 ₿0.00000035	$0.0008892 ₿0.00000033	$7.99 ₿0.28	$160.14K ₿56.27	$160.03K ₿50.67
5875	Young Boys Fan Token YBO	$0.1397 ₿0.0000065	0.08	$159.98K ₿12.5	$0.1397 ₿0.0000071	$0.1345 ₿0.0000063	$4.73 ₿0	$698.56K ₿32.97	$159.98K ₿12.5
5893	Natus Vincere Fan Token NAVI	$0.09041 ₿0.0000063	-1.52	$157.9K ₿13.86	$0.09192 ₿0.0000068	$0.09019 ₿0.0000063	$5.27 ₿0	$452.09K ₿31.79	$157.9K ₿13.86
5899	White Whale WHALE	$0.0002803 ₿0.00000041	-0.42	$157.14K ₿174.13	$0.0002863 ₿0.00000041	$0.0002691 ₿0.00000040	$187.16 ₿2.18	$185.14K ₿246.81	$157.14K ₿174.13
5900	Acid Toad TOAD	$0.000000000373	10.67	$157.07K	$0.000000000379	$0.000000000336	$5.85K	$157.07K	$157.07K
5908	Gamestarter GAME	$0.0022 ₿0.0000029	-2.55	$156.2K ₿90.72	$0.00227 ₿0.0000030	$0.002121 ₿0.0000028	$165.19K ₿2.67	$220.06K ₿298.23	$156.2K ₿90.72
5921	Doge Inu DINU	$0.000000000311 ₿0.00000000000011	2.15	$154.86K ₿0	$0.000000000312 ₿0.00000000000011	$0.000000000299 ₿0.000000000000098	$2.4 ₿1.14	$154.86K ₿114.84	$154.86K ₿0
5922	TOR TOR	$0.009069 ₿0.00025	-49.59	$154.82K ₿4.42K	$0.01811 ₿0.00026	$0.003234 ₿0.00025	$5.81 ₿0.02	$154.82K ₿4.42K	$154.82K ₿4.42K
5924	Comsats CSAS	$0.0001544 ₿0.00000015	-2.64	$154.49K ₿153.5	$0.0001586 ₿0.00000015	$0.0001481 ₿0.00000013	$24.39K ₿11.31	$154.49K ₿153.5	$154.49K ₿153.5
5927	Neirei NEIREI	$0.000001549	5.35	$154.11K	$0.00000157	$0.000001469	$127.18	$154.11K	$154.11K
5931	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002575 ₿0.00000000024	$0.00002481 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5932	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001533	-16.20	$153.33K	$0.0002064	$0.0001525	$21.96K	$153.33K	$153.33K
5942	@DOGE @DOGE	$0.0001525	9.96	$152.47K	$0.000162	$0.0001367	$7.17K	$152.47K	$152.47K
5943	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08203 ₿0.00000077	$0.06757 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5948	LUBE LUBE	$0.0000022 ₿0.0000000035	6.51	$151.52K ₿244.84	$0.0000022 ₿0.0000000039	$0.00000206 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5949	Giddy GIDDY	$0.0001514 ₿0.000000083	1.27	$151.48K ₿83.16	$0.0001522 ₿0.000000083	$0.0001482 ₿0.000000081	$355.92 ₿0.19	$151.48K ₿83.16	$151.48K ₿83.16
5953	TOP PROTOCOL TOP	$0.02374	0.01*	$151.34K	$0.02375	$0.02374	$5.19	$151.34K	$151.34K
5957	Peanut PNUT	$0.01502	5.68	$150.28K	$0.01509	$0.01246	$51.9K	$150.28K	$150.28K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Fluffington FLUFFI	$0.00015	0.01*	$150.02K	$0.0001596	$0.0001469	$2.39K	$150.02K	$150.02K
5963	Enki ENKI	$0.0000001594	5.25	$149.8K	$0.0000001621	$0.0000001497	$720.76	$149.8K	$149.8K
5971	Liquor LIQ	$0.000002139	5.14	$148.45K	$0.00000216	$0.00000194	$2.25K	$148.45K	$148.45K
5975	CatSolHat SOLCAT	$0.002124	-4.20	$148.7K	$0.002217	$0.002115	$34.56K	$148.7K	$148.7K
5983	Vibing Cat VCAT	$0.1208 ₿0.000046	3.09	$147.75K ₿0	$0.1235 ₿0.000056	$0.1156 ₿0.000041	$264.07 ₿1.29	$147.75K ₿57.83	$147.75K ₿0
5986	StarDOGE STARDOGE	$0.000001469	-11.78	$147.44K	$0.000001689	$0.00000143	$153.09K	$147.44K	$147.44K
5987	COMDEX CMDX	$0.0007783 ₿0.00000049	-0.45	$147.41K ₿81.67	$0.0007818 ₿0.00000049	$0.0007377 ₿0.00000048	$54.59 ₿0.28	$151.97K ₿92.53	$147.41K ₿81.67
5988	yap YAP	$0.0001473	13.11	$147.32K	$0.0002592	$0.0001284	$48.86K	$147.32K	$147.32K
5990	Snake wif Hat SSSSS	$0.0001473	-1.07	$147.32K	$0.0001493	$0.000143	$138.58K	$147.32K	$147.32K
5993	Bro the cat BRO	$0.0001472	7.55	$147.16K	$0.0001489	$0.0001339	$3.19K	$147.16K	$147.16K
5996	Source SOURCE	$0.0002712 ₿0.00000065	1.72	$146.94K ₿273.02	$0.0002714 ₿0.00000071	$0.0002603 ₿0.00000059	$126.22 ₿0.44	$151.5K ₿282.32	$146.94K ₿273.02
5999	Deep Worm WORM	$0.0001467	2.22	$146.7K	$0.0001476	$0.0001391	$75.4K	$146.7K	$146.7K
6004	TrackedBio TRACKEDBIO	$0.0001467	7.29	$146.19K	$0.0001491	$0.0001216	$8.74K	$147.51K	$146.19K
6006	NDX6900 NDX	$0.00002114	5.86	$145.84K	$0.00002167	$0.00001983	$179.85	$145.84K	$145.84K
6011	Planet Finance AQUA	$1.62 ₿0.00020	2.54	$145.16K ₿18.59	$1.62 ₿0.00020	$1.57 ₿0.00020	$54.66 ₿0.01	$156.58K ₿19.9	$145.16K ₿18.59
6012	Elexium EX	$0.04082	8.15	$145.21K	$0.04082	$0.03704	$3.96K	$146.49K	$145.21K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6993 ₿0.0000066	$0.6761 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Tidal Finance TIDAL	$0.0000184 ₿0.0000000043	1.01	$145.17K ₿26.31	$0.0000184 ₿0.0000000043	$0.00001667 ₿0.0000000041	$26.45K ₿1.72	$364.93K ₿84.89	$145.17K ₿26.31
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Mona Arcane MONA	$0.0001444	2.24	$144.38K	$0.0001487	$0.0001381	$191.95	$144.38K	$144.38K
6027	Zenlink Network ZLK	$0.002635 ₿0.00000033	0.57	$143.5K ₿18.01	$0.002638 ₿0.00000040	$0.002608 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6038	Plastiks PLASTIK	$0.000302 ₿0.00000012	6.34	$142.05K ₿19.69	$0.000302 ₿0.00000013	$0.00028 ₿0.00000012	$520.9 ₿0.61	$302.07K ₿129.14	$142.05K ₿19.69
6052	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1054 ₿0.00000099	$0.09773 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6053	Hawk Tuah HAWKTUAH	$0.0001536	0.43	$141.15K	$0.0001635	$0.0001519	$721.46	$141.15K	$141.15K
6057	Ember Sword EMBER	$0.000822	8.06	$140.84K	$0.0009548	$0.0007548	$25.34K	$2.05M	$140.84K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05789 ₿0.00000054	$0.05342 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6085	RealFevr FEVR	$0.00001061 ₿0.0000000040	-1.17	$138.24K ₿54.03	$0.00001094 ₿0.0000000040	$0.00001055 ₿0.0000000038	$26.15K ₿3.12	$169.79K ₿64.54	$138.24K ₿54.03
6102	Mittens MITTENS	$0.0001367	-12.10	$136.73K	$0.0001556	$0.0001346	$759	$136.73K	$136.73K
6108	BAKKT BAKKT	$0.0001359	4.50	$135.88K	$0.0001397	$0.0001277	$480.83	$135.88K	$135.88K
6113	Hana HANA	$0.00001519	6.15	$135.38K	$0.00001521	$0.00001425	$383.16K	$135.38K	$135.38K
6115	Marine Moguls MOGUL	$50.02	-0.09	$135.38K	$52.16	$49.93	$708.89	$499.39K	$135.38K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Scoutly AI SCOUT	$0.0001353	8.31	$135.34K	$0.0001392	$0.0001177	$5.05K	$135.34K	$135.34K
6126	earl EARL	$0.0001341	-4.35	$134.76K	$0.0001489	$0.0001341	$1.56K	$134.76K	$134.76K
6134	Phavercoin SOCIAL	$0.00004173	0.07	$133.59K	$0.00004185	$0.00004117	$33.58K	$417.43K	$133.59K
6140	Zoomer ZOOMER	$0.0003252	41.44	$132.61K	$0.0003581	$0.0002269	$10.85K	$132.61K	$132.61K
6149	MOBY MOBY	$0.00001313	0.78	$131.43K	$0.00001334	$0.00001287	$138.32	$131.43K	$131.43K
6151	End Federal Reserve EFR	$0.0001307	5.35	$131.33K	$0.0001348	$0.0001239	$352.76	$131.33K	$131.33K
6158	Param PARAM	$0.0005046	-7.82	$130.71K	$0.000582	$0.0005045	$35.47K	$1.01M	$130.71K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.444 ₿0.0000042	$0.3976 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Leeds United Fan Token LUFC	$0.04641 ₿0.0000083	2.08	$130.63K ₿35.02	$0.04703 ₿0.0000083	$0.04506 ₿0.0000071	$55.29K ₿0.43	$464.18K ₿83.62	$130.63K ₿35.02
6167	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.116 ₿0.0000011	$0.1149 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6171	Colon COLON	$0.0001319	-2.41	$129.52K	$0.0001447	$0.0001158	$50.2K	$129.52K	$129.52K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004379 ₿0.000000041	$0.004091 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6194	BABYTRUMP BABYTRUMP	$0.003202 ₿0.00000058	6.24	$127.13K ₿23.19	$0.003202 ₿0.00000065	$0.003007 ₿0.00000057	$4.86 ₿0.34	$127.13K ₿23.19	$127.13K ₿23.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6205	DOGWIFHOOD WIF	$0.0001265 ₿0.00000010	-5.25	$126.43K ₿109.22	$0.0001689 ₿0.00000011	$0.0001228 ₿0.00000010	$303.26 ₿10.76	$126.43K ₿109.22	$126.43K ₿109.22
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,210.25 ₿0.058	$6,155.64 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6227	Slop SLOP	$0.0001244	4.03	$125.2K	$0.000127	$0.0001184	$27.94K	$125.2K	$125.2K
6237	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6243	Grai GRAI	$1.02 ₿0.000014	-2.84	$122.76K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$2.75K ₿4.19	$122.76K ₿81.5	$122.76K ₿81.5
6248	peanie PEANIE	$0.0001217	0.75	$122.2K	$0.0001254	$0.0001192	$1.01K	$122.2K	$122.2K
6250	Banana Tape Wall BTW	$0.0001221	-0.71	$122.12K	$0.000123	$0.0001221	$1.61K	$122.12K	$122.12K
6264	Unio Coin UNIO	$0.0002106	-8.76	$121.49K	$0.0002323	$0.000207	$45.56K	$842.59K	$121.49K
6265	MELD MELD	$0.00003034 ₿0.00000025	-78.65	$121.39K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$2.45K ₿2.28	$121.39K ₿1.01K	$121.39K ₿956.96
6268	Baby BABY	$0.000000127 ₿0.00000000071	5.66	$121.28K ₿0	$0.0000001296 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.47K ₿18.24	$124.69K ₿714.88	$121.28K ₿0
6271	Basedmilio BASED	$0.000121	4.46	$121.06K	$0.0001244	$0.0001139	$118.1	$121.06K	$121.06K
6273	Aperture Finance APTR	$0.001329	-2.02	$120.49K	$0.001877	$0.001305	$286.52K	$1.33M	$120.49K
6295	Shibashootout $SHIBASHOOT	$0.0000541	16.26	$119.03K	$0.00005881	$0.00004652	$208.56	$119.03K	$119.03K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6301	The Professor LAB	$0.0001173	4.85	$118.25K	$0.0001209	$0.000111	$118.52	$118.25K	$118.25K
6306	Jason Derulo JASON	$0.0001176	4.72	$117.97K	$0.0001212	$0.0001115	$1.12K	$117.97K	$117.97K
6317	Boshi BOSHI	$0.000119	5.89	$117.24K	$0.0001221	$0.0001106	$272.87	$117.24K	$117.24K
6321	Ginnan GINNAN	$0.0000001169	4.91	$116.97K	$0.0000001185	$0.0000001099	$525.62	$116.97K	$116.97K
6336	Banana for Scale BANANA	$0.0001154	6.38	$115.47K	$0.0001178	$0.0001085	$858.47	$115.47K	$115.47K
6342	MMFinance (Cronos) MMF	$0.0001175 ₿0.000000090	1.80	$114.98K ₿77.34	$0.0001188 ₿0.000000094	$0.0001138 ₿0.000000089	$646.98 ₿1.47	$117.52K ₿44.75	$114.98K ₿77.34
6343	Aletheia ALETHEIA	$0.000114	-0.34	$114.95K	$0.0001167	$0.000111	$714.5	$114.95K	$114.95K
6351	Puffy PUFFY	$0.000002569	4.27	$114.4K	$0.0000026	$0.000002399	$750.16	$114.4K	$114.4K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}