صفحة النتائج 39 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7894	Ronda On Sui RONDA	$0.00000412	8.81	$41.23K	$0.00000421	$0.00000379	$50.69	$41.23K	$41.23K
7902	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.322 ₿0.0000029	$0.3133 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7908	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7914	RUNES•X•BITCOIN ✖	$0.0000001942	-27.15	$40.76K	$0.0000002795	$0.0000001831	$57.09K	$40.76K	$40.76K
7917	PolkaBridge PBR	$0.0005641 ₿0.00000098	0.94	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005574 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7918	Linpuss LPUSS	$0.00004071	-6.46	$40.71K	$0.0000445	$0.00004056	$136.49	$40.71K	$40.71K
7919	Insane Labz (Sol) LABZ	$0.0008189	5.35	$40.71K	$0.0008242	$0.0007732	$8.7K	$40.71K	$40.71K
7920	Rebel Bots RBLS	$0.0001427 ₿0.00000064	3.15	$40.69K ₿184.24	$0.0001427 ₿0.00000066	$0.0001383 ₿0.00000061	$44.65 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7930	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.04	$40.45K ₿21.98	$0.000003409 ₿0.0000000019	$0.0000034 ₿0.0000000018	$60.29K ₿0.46	$68.12K	$40.45K ₿21.98
7936	Wall Street Games WSG	$0.00005355 ₿0.00000054	3.09	$40.17K ₿0	$0.00005543 ₿0.00000061	$0.00005177 ₿0.00000054	$248.34 ₿1.41	$40.17K ₿272.92	$40.17K ₿0
7938	Minu MINU	$0.00000001058 ₿0.0000000000058	0.49	$40.14K ₿34.83	$0.00000001097 ₿0.0000000000064	$0.00000001052 ₿0.0000000000057	$26.29 ₿37.79	$40.14K ₿33.25	$40.14K ₿34.83
7958	OCADA.AI OCADA	$0.0007012	4.97	$39.43K	$0.0007251	$0.0006601	$378.6	$46.7K	$39.43K
7979	Wasder WAS	$0.00006402 ₿0.00000026	-4.48	$40.02K ₿156.18	$0.00006703 ₿0.00000027	$0.000062 ₿0.00000025	$51.28K ₿15.35	$67.02K ₿261.58	$40.02K ₿156.18
7995	Blend BLEND	$0.0000383	-0.59	$38.3K	$0.00003861	$0.00003825	$3.53	$38.3K	$38.3K
8008	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05338 ₿0.00000048	$0.04889 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8030	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8044	MeAI MEAI	$0.0001573	-0.53	$36.56K	$0.0001582	$0.0001573	$8.85	$149.59K	$36.56K
8050	ALP ALP	$0.00004453	1.03	$36.35K	$0.00004482	$0.0000435	$7.11	$36.35K	$36.35K
8072	Smilek SMILEK	$0.00000001783 ₿0.000000000078	-3.77	$35.82K ₿156.19	$0.00000001871 ₿0.000000000086	$0.00000001781 ₿0.000000000053	$228.54 ₿2.85	$35.82K ₿156.19	$35.82K ₿156.19
8092	Seal Dog SOG	$0.000004179	-0.15	$35.34K	$0.00000421	$0.00000395	$371.34	$35.34K	$35.34K
8117	Hector Network HEC	$0.01436 ₿0.00010	5.07	$34.85K ₿250.89	$0.01508 ₿0.00010	$0.01367 ₿0.00010	$5.26 ₿0	$45.48K ₿327.36	$34.85K ₿250.89
8150	KOLT $KOLT	$0.00003382	-2.76	$33.83K	$0.00003508	$0.00003382	$5.75	$33.83K	$33.83K
8155	Undead Blocks UNDEAD	$0.002242 ₿0.0000018	1.32	$33.67K ₿27.31	$0.002264 ₿0.0000019	$0.002212 ₿0.0000017	$74.57K ₿0	$1.12M ₿910.37	$33.67K ₿27.31
8162	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.47 ₿0.000031	$3.17 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8174	UPTOS UPTOS	$0.0000005205	0	$33.21K	$0	$0	$22.46	$33.21K	$33.21K
8195	waterbear WATERBEAR	$0.00003263	15.65	$32.72K	$0.00003368	$0.00002778	$540.25	$32.72K	$32.72K
8203	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002384 ₿0.000000021	$0.002218 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8205	Aurora AURORA	$0.00003245	-1.64	$32.53K	$0.00003386	$0.00003237	$63.56	$32.53K	$32.53K
8216	JELLY AI JAI	$0.00000322	-0.18	$32.35K	$0.0000034	$0.000003149	$69.46	$32.35K	$32.35K
8225	Quasar QUASAR	$0.00003214	-3.61	$32.21K	$0.00003347	$0.00003219	$2.6	$32.21K	$32.21K
8226	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8240	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8253	Red Siberian Husky KOVU	$0.00003149	-1.56	$31.48K	$0.0000328	$0.00003143	$16	$31.48K	$31.48K
8268	Grizzly Honey GHNY	$0.02266 ₿0.000039	-0.43	$31.16K ₿52.04	$0.0228 ₿0.000039	$0.02258 ₿0.000037	$5.56 ₿0.25	$31.16K ₿52.04	$31.16K ₿52.04
8270	MUNCAT MUNCAT	$0.00003112	0.65	$31.12K	$0.00003112	$0.00003091	$31.14	$31.12K	$31.12K
8294	Doogle DOOGLE	$0.00003061	-1.75	$30.61K	$0.0000321	$0.00003058	$36.89	$30.61K	$30.61K
8295	Daddy Chill DADDYCHILL	$0.00003061	-0.85	$30.6K	$0.00003159	$0.00003054	$15.99	$30.6K	$30.6K
8299	DOTZ DOTZ	$0.00006632	0.58	$30.57K	$0.00006847	$0.00006556	$180.08	$50.31K	$30.57K
8308	Spike SPIKE	$0.00003023	-1.86	$30.42K	$0.00003125	$0.00003019	$1.43	$30.42K	$30.42K
8318	Mean DAO MEAN	$0.000154 ₿0.00000043	0.46	$30.17K ₿84.46	$0.0001568 ₿0.00000045	$0.0001533 ₿0.00000042	$18.81 ₿1.2	$32.35K ₿90.78	$30.17K ₿84.46
8356	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8363	Cats N Cars CNC	$0.00004032	2.45	$29.07K	$0.00004067	$0.00003919	$4.26	$40.32K	$29.07K
8364	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8421	YOUNES YOUNES	$0.00002775	0.73	$27.75K	$0.00002786	$0.00002737	$3.43	$27.75K	$27.75K
8454	Dechat DECHAT	$0.007334 ₿0.000027	-17.64	$27.15K ₿100.41	$0.008904 ₿0.000028	$0.006272 ₿0.000026	$12.32K ₿158.8	$183.35K ₿678.05	$27.15K ₿100.41
8478	QHUB QHUB	$0.0001947 ₿0.0000019	-4.19	$26.71K ₿90.61	$0.0002033 ₿0.0000020	$0.000186 ₿0.0000016	$56.19K ₿6.72	$194.75K ₿1.97K	$26.71K ₿90.61
8504	Moth MOTH	$0.00002616	-1.33	$26.33K	$0.00002699	$0.00002612	$5.37	$26.33K	$26.33K
8517	RealFevr FEVR	$0.000001999 ₿0.0000000040	-1.29	$26.1K ₿54.03	$0.00000203 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.98 ₿3.12	$32.06K ₿64.54	$26.1K ₿54.03
8519	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8542	LOOPY LOOPY	$0.00000002569	4.63	$25.69K	$0.00000002641	$0.00000002455	$42.27	$25.69K	$25.69K
8547	Effect Network EFX	$0.0001238 ₿0.00000039	7.15	$25.61K ₿81.62	$0.0001244 ₿0.00000042	$0.0001153 ₿0.00000037	$65.35 ₿0	$80.55K ₿256.72	$25.61K ₿81.62
8552	lifedog LFDOG	$0.00002686	-1.19	$25.6K	$0.00002758	$0.00002678	$80.75	$25.6K	$25.6K
8555	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8570	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009152 ₿0.00000000000083	$0.00000008021 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8588	LONG LONG	$0.00002451	-0.89	$24.51K	$0.00002483	$0.00002406	$233.2	$24.51K	$24.51K
8603	MetaMAFIA MAF	$0.00008642 ₿0.00000095	0.72	$24.1K ₿0	$0.00008739 ₿0.00000096	$0.00008372 ₿0.00000089	$58.05K ₿0.29	$43.21K ₿481.68	$24.1K ₿0
8616	SKAINET SKAI	$0.00002394	-6.58	$23.97K	$0.00002595	$0.00002387	$330.48	$23.97K	$23.97K
8623	FOMO BULL CLUB FOMO	$0.0000004435	-0.63	$23.87K	$0.0000004463	$0.0000004438	$7.34	$44.39K	$23.87K
8630	Daku DAKU	$0.00003956	-99.81	$24.04K	$0.02206	$0.00003568	$640.9K	$24.04K	$24.04K
8642	Kine Protocol KINE	$0.001166 ₿0.0000030	2.91	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.001131 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8650	Bill the Bear BILL	$0.00000002616	-5.65	$23.42K	$0.00000002845	$0.00000002613	$288.96	$23.42K	$23.42K
8663	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8664	SUMI SUMI	$0.00002341	-3.36	$23.22K	$0.00002504	$0.00002345	$274.63	$23.22K	$23.22K
8666	CRAB CRAB	$0.00002313	-1.53	$23.29K	$0.00002371	$0.00002313	$2.09	$23.29K	$23.29K
8679	Mind Zero MIND	$0.00002286	-2.43	$22.91K	$0.00002381	$0.00002281	$2.86	$22.91K	$22.91K
8694	Lily's Coin LILY	$0.00123	-0.79	$22.52K	$0.00135	$0.00121	$49.9K	$22.52K	$22.52K
8703	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4213 ₿0.0000038	$0.393 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8709	High AF ATH	$0.00002218	2.42	$22.15K	$0.00002245	$0.00002165	$463.45	$22.15K	$22.15K
8714	Unio Coin UNIO	$0.00003712	-12.26	$22.09K	$0.00004262	$0.00003444	$1.11K	$148.06K	$22.09K
8715	Etheism E	$22.04	-0.41	$22.07K	$22.17	$22.02	$21.98	$22.07K	$22.07K
8722	End Federal Reserve EFR	$0.00002199	-0.90	$22K	$0.00002288	$0.0000219	$6.39	$22K	$22K
8734	Arata AGI ARATA	$0.003106	0.49	$21.75K	$0.003115	$0.003063	$4.29	$31.06K	$21.75K
8749	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8777	2DAI.io 2DAI	$0.00002099 ₿0.000000043	2.60	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00002046 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8792	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8810	Buttercat BUTT	$0.00002042	0.11	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8817	VENKO $VENKO	$0.00000003378	-4.26	$20.31K	$0.0000000353	$0.00000003369	$3.47	$34K	$20.31K
8838	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001463 ₿0.000000013	$0.0013 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8858	Zaros ZRS	$0.0001978	-0.62	$19.63K	$0.0002022	$0.0001973	$5.79	$197.36K	$19.63K
8861	The Anthropic Order TAO	$0.00001966	-4.23	$19.67K	$0.00002069	$0.00001961	$159.04	$19.67K	$19.67K
8884	WibWob WIBWOB	$0.00001963	-3.26	$19.29K	$0.00002059	$0.00001961	$21.76	$19.29K	$19.29K
8896	Blu $BLU	$0.0000193	1.04	$19.11K	$0.0000194	$0.0000183	$50.01K	$19.11K	$19.11K
8931	StarDOGE STARDOGE	$0.0000001863	-27.06	$18.63K	$0.0000003012	$0.0000001543	$174.24K	$18.63K	$18.63K
8948	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8956	Cheshire Grin GRIN	$0.00001836	-1.52	$18.38K	$0.00001911	$0.0000183	$1.45	$18.38K	$18.38K
8957	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8960	Big Cheungus $CHEUNGUS	$0.00001832	-1.81	$18.33K	$0.00001866	$0.00001824	$28.81	$18.33K	$18.33K
8978	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8983	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1255 ₿0.0000011	$0.1211 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8995	Abi ABI	$0.00001781	0.45	$17.82K	$0.00001879	$0.00001773	$240.84	$17.82K	$17.82K
9014	MORRIS MORRIS	$0.00001756	0	$17.56K	$0	$0	$19.57	$17.56K	$17.56K
9017	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9018	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2052 ₿0.0000018	$0.1746 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9075	Meme TrumpCoin TRUMP	$0.0000002503	-15.94	$16.84K	$0.0000003067	$0.0000002502	$392.88	$16.98K	$16.84K
9083	FOMO 3D FOMO3D.FUN	$0.0000169	-1.51	$16.75K	$0.00001769	$0.00001688	$120.84	$16.75K	$16.75K
9116	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04793 ₿0.00000043	$0.04498 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9120	Tyler TYLER	$0.00001626	-0.20	$16.3K	$0.00001665	$0.00001626	$19.67	$16.3K	$16.3K
9156	LEGEND LEGEND	$0.00001569	2.44	$15.7K	$0.00001595	$0.00001523	$259.18	$15.7K	$15.7K
9159	Chonk the Frog CHONK	$0.00001707	0.50	$15.66K	$0.00001752	$0.00001688	$106.7	$15.66K	$15.66K
9167	monkey sol inu MSI	$0.00001557	-1.05	$15.58K	$0.0000162	$0.00001554	$19.96	$15.58K	$15.58K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}