صفحة النتائج 39 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6270	Chain Guardians CGG	$0.001169 ₿0.00000069	26.09	$130.89K ₿69.79	$0.001185 ₿0.00000070	$0.000926 ₿0.00000068	$43.2 ₿0.51	$140.36K ₿83.75	$130.89K ₿69.79
6271	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6273	TIME TIME	$0.0000002837	4.27	$130.77K	$0.0000002837	$0.0000002709	$172.26	$130.77K	$130.77K
6279	brainrot ROT	$0.0001302	10.65	$130.09K	$0.0001301	$0.0001172	$1.46K	$130.09K	$130.09K
6281	Young Boys Fan Token YBO	$0.1133 ₿0.0000065	-0.97	$130.04K ₿12.5	$0.1145 ₿0.0000071	$0.1117 ₿0.0000063	$100.27 ₿0	$566.56K ₿32.97	$130.04K ₿12.5
6287	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6293	MineTard AI MTARD	$0.0001289	4.27	$128.95K	$0.0001289	$0.0001231	$581.43	$128.95K	$128.95K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6301	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6303	LULU LULU	$0.0116	7.41	$128K	$0.0119	$0.0108	$13.91	$11.6M	$128K
6309	Fade Wallet Token FWT	$0.000296	3.13	$126.99K	$0.0002967	$0.0002868	$104.85	$296.1K	$126.99K
6316	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6319	Plastiks PLASTIK	$0.000268 ₿0.00000012	8.94	$126.08K ₿19.69	$0.0002681 ₿0.00000013	$0.00022 ₿0.00000012	$100.32 ₿0.61	$268.09K ₿129.14	$126.08K ₿19.69
6327	Vega Protocol VEGA	$0.002021 ₿0.000011	0.40	$125.4K ₿728.14	$0.002021 ₿0.000012	$0.002012 ₿0.000011	$10.62 ₿12.23	$131.37K ₿776.29	$125.4K ₿728.14
6328	BABYTRUMP BABYTRUMP	$0.003159 ₿0.00000058	3.49	$125.39K ₿23.19	$0.003158 ₿0.00000065	$0.003033 ₿0.00000057	$27.94 ₿0.34	$125.39K ₿23.19	$125.39K ₿23.19
6329	@DOGE @DOGE	$0.0001252	1.39	$125.23K	$0.0001258	$0.0001201	$834.74	$125.23K	$125.23K
6330	Aperture Finance APTR	$0.00138	7.61	$125.09K	$0.001484	$0.001267	$398.71K	$1.38M	$125.09K
6331	DOGWIFHOOD WIF	$0.0001249 ₿0.00000010	-1.18	$125.03K ₿109.22	$0.0001293 ₿0.00000011	$0.0001222 ₿0.00000010	$1.97K ₿10.76	$125.03K ₿109.22	$125.03K ₿109.22
6332	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	-2.07	$125.01K ₿0	$0.000000000256 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$5.46 ₿1.14	$125.01K ₿114.84	$125.01K ₿0
6334	Peanut PNUT	$0.01249	-5.01	$124.92K	$0.01326	$0.0105	$48.26K	$124.92K	$124.92K
6336	MMFinance (Cronos) MMF	$0.0001273 ₿0.000000090	2.06	$124.57K ₿77.34	$0.0001274 ₿0.000000094	$0.000124 ₿0.000000089	$305.22 ₿1.47	$127.33K ₿44.75	$124.57K ₿77.34
6339	BIG BIG	$0.000124	-10.94	$124.01K	$0.0001428	$0.0001224	$1.39K	$124.01K	$124.01K
6343	Source SOURCE	$0.000226 ₿0.00000065	0.09	$123.59K ₿273.02	$0.0002268 ₿0.00000071	$0.0002239 ₿0.00000059	$38.08 ₿0.44	$127.4K ₿282.32	$123.59K ₿273.02
6344	Zenlink Network ZLK	$0.002261 ₿0.00000033	2.82	$123.14K ₿18.01	$0.002403 ₿0.00000040	$0.002199 ₿0.00000032	$45.56 ₿0.54	$161.49K ₿23.62	$123.14K ₿18.01
6348	YAWN YAWN	$0.00001542	-0.19	$123.42K	$0.00001552	$0.00001339	$48.3K	$123.42K	$123.42K
6355	Enki ENKI	$0.0000001316	1.82	$122.56K	$0.000000132	$0.000000126	$65.44	$122.56K	$122.56K
6370	Clube Atlético Mineiro Fan Token GALO	$0.03685 ₿0.0000045	2.00	$121.53K ₿17.11	$0.03717 ₿0.0000045	$0.0358 ₿0.0000042	$103.25K ₿0.22	$368.55K ₿45.15	$121.53K ₿17.11
6371	Bloomsperg Terminal SPERG	$0.0001214	-0.88	$121.47K	$0.0001252	$0.0001177	$868.61	$121.47K	$121.47K
6381	Dragon Sun DRGN	$0.0001207	0	$120.73K	$0	$0	$1.59	$120.73K	$120.73K
6391	Coin6900 COIN	$0.0001237	9.79	$119.92K	$0.0001238	$0.0001122	$1.12K	$119.92K	$119.92K
6392	ITO $ITO	$0.0000002928	-1.67	$119.81K	$0.000000299	$0.0000002868	$367.1	$119.81K	$119.81K
6396	NDX6900 NDX	$0.00001732	2.89	$119.47K	$0.0000173	$0.00001673	$152.72	$119.47K	$119.47K
6400	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02955 ₿0.00000027	$0.02819 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6401	khaokheowzoo KHEOWZOO	$0.0001188	5.04	$118.88K	$0.0001188	$0.0001126	$494.4	$118.88K	$118.88K
6404	Vector Smart Gas VSG	$0.0000128 ₿0.000000029	-11.80	$118.69K ₿0	$0.001137 ₿0.000000031	$0.00001279 ₿0.000000029	$2.44K ₿0.55	$119.2K ₿301.99	$118.69K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01582 ₿0.00000014	$0.01423 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6409	Grai GRAI	$1.02 ₿0.000014	0.54	$118.03K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$851.75 ₿4.19	$118.03K ₿81.5	$118.03K ₿81.5
6418	MERO Mercury Coin MERO	$0.0001175	0.90	$117.53K	$0.0001178	$0.0001163	$346.12	$117.53K	$117.53K
6420	MEW WOOF DAO MWD	$0.0001174	-0.59	$117.41K	$0.0001181	$0.0001169	$58.81	$117.41K	$117.41K
6434	HeroesChained HEC	$0.002334 ₿0.0000011	-0.13	$116.36K ₿57.55	$0.00238 ₿0.0000013	$0.002272 ₿0.0000011	$97.89K ₿4.01	$233.47K ₿115.47	$116.36K ₿57.55
6435	Solanacorn CORN	$0.0000001683 ₿0.000000000027	3.71	$116.85K ₿19.15	$0.0000001739 ₿0.000000000028	$0.0000001612 ₿0.000000000020	$1.27K ₿0.2	$116.85K ₿19.15	$116.85K ₿19.15
6440	Bro the cat BRO	$0.000117	4.62	$115.83K	$0.0001163	$0.0001109	$95.15	$115.83K	$115.83K
6442	EmerCoin EMC	$0.002401 ₿0.00000010	0.02	$115.56K ₿5.11	$0.002403	$0.0024	$2.21 ₿0	$2.4M ₿106.19	$115.56K ₿5.11
6448	Snake wif Hat SSSSS	$0.000115	2.68	$115.03K	$0.00012	$0.000108	$135.2K	$115.03K	$115.03K
6457	XCeption XCEPT	$0.0001141 ₿0.000000075	-5.41	$114.15K ₿75.97	$0.0001206 ₿0.000000086	$0.0001117 ₿0.000000075	$1.56K ₿0.78	$114.15K ₿75.97	$114.15K ₿75.97
6467	Viberate VIB	$0.0006202 ₿0.0000017	-36.57	$113.23K ₿319.99	$0.0009952 ₿0.0000018	$0.0006202 ₿0.0000016	$19.15 ₿76.76	$124.04K ₿350.55	$113.23K ₿319.99
6469	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.30	$113.02K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$1.23 ₿2.93	$369.17K ₿1.03K	$113.02K ₿182.23
6479	Slop SLOP	$0.0001129	9.35	$112.06K	$0.000112	$0.0001032	$188.4K	$112.06K	$112.06K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6502	CATEX CATEX	$0.0000002723 ₿0.00000000016	555.33	$110.57K ₿0	$0.0000002745 ₿0.00000000016	$0.00000004151 ₿0.00000000013	$134.25K ₿0.79	$242.74K ₿164.99	$110.57K ₿0
6503	Agent Zero $WSB	$0.005233	15.96	$110.41K	$0.005257	$0.004493	$2.01K	$110.41K	$110.41K
6505	Hawk Tuah HAWKTUAH	$0.00012	2.57	$111.56K	$0.000122	$0.000117	$161.82K	$111.56K	$111.56K
6510	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1475 ₿0.0000013	$0.1411 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6522	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6526	Code Token CODE	$0.0000001074	5.49	$108.56K	$0.0000001075	$0.0000001014	$1.88K	$108.56K	$108.56K
6528	Unio Coin UNIO	$0.000188	17.52	$107.49K	$0.0002315	$0.0001537	$131.02K	$745.51K	$107.49K
6548	Picasso PICA	$0.00001154 ₿0.00000016	-24.16	$106.51K ₿788.57	$0.0000155 ₿0.00000017	$0.00001151 ₿0.00000015	$10.45K ₿12.47	$115.42K ₿1.69K	$106.51K ₿788.57
6552	Gaga (Pepe) GAGA	$0.000000000252 ₿0.000000000000093	0.06	$106.14K ₿0	$0.000000000256 ₿0.00000000000013	$0.000000000247 ₿0.000000000000080	$453.22 ₿6.54	$106.14K ₿39.29	$106.14K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007477 ₿0.0000000069	$0.0006412 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	Lemonrocks LEMON	$0.0001053	-1.64	$105.42K	$0.0001075	$0.0001031	$386.93	$105.42K	$105.42K
6564	Acid Toad TOAD	$0.00000000025	0.01*	$105.38K	$0.000000000252	$0.000000000245	$141.62	$105.38K	$105.38K
6571	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.59 ₿0.000014	$1.52 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6573	Wild Goat Coin WGC	$0.00002097	-29.81	$104.83K	$0.0000352	$0.00002095	$850.73	$104.83K	$104.83K
6574	Vibing Cat VCAT	$0.08573 ₿0.000046	-0.62	$104.82K ₿0	$0.08836 ₿0.000056	$0.08174 ₿0.000041	$759.34 ₿1.29	$104.82K ₿57.83	$104.82K ₿0
6575	BROT BROT	$0.0001047	2.08	$104.21K	$0.0001058	$0.0001003	$248.01	$104.21K	$104.21K
6576	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001046	1.84	$104.64K	$0.0001046	$0.00009925	$823.55	$104.64K	$104.64K
6584	ANDY70B ANDY70B	$0.0001075	5.96	$103.83K	$0.0001076	$0.0001007	$807.52	$103.83K	$103.83K
6586	Scrat SCRAT	$0.001037	4.30	$103.69K	$0.001041	$0.0009921	$4.36	$103.69K	$103.69K
6590	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,462.73 ₿0.050	$5,323.25 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6593	Ember Sword EMBER	$0.0006017	6.84	$103.1K	$0.0006119	$0.0005563	$103.29K	$1.5M	$103.1K
6598	Basedmilio BASED	$0.0001024	2.84	$102.44K	$0.0001024	$0.00009828	$27.8	$102.44K	$102.44K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	ICE Token ICE	$0.01514 ₿0.000012	-90.36	$102.19K ₿84.16	$0.162 ₿0.000013	$0.004937 ₿0.000012	$400.73 ₿0.02	$365.82K ₿308.84	$102.19K ₿84.16
6601	Liquor LIQ	$0.000001459	2.71	$102.08K	$0.000001469	$0.000001399	$83.25	$102.08K	$102.08K
6607	RealFevr FEVR	$0.000007809 ₿0.0000000040	-1.42	$101.73K ₿54.03	$0.000007989 ₿0.0000000040	$0.00000759 ₿0.0000000038	$68.78K ₿3.12	$124.95K ₿64.54	$101.73K ₿54.03
6609	BABYLONG $BABYLONG	$0.000000105 ₿0.000000000026	-23.25	$101.61K ₿0	$0.0000001369 ₿0.000000000027	$0.000000105 ₿0.000000000026	$9.48K ₿0.14	$101.61K ₿26.85	$101.61K ₿0
6611	Hana HANA	$0.00001138	-0.75	$101.54K	$0.00001168	$0.00001135	$498.24K	$101.54K	$101.54K
6615	Leeds United Fan Token LUFC	$0.03607 ₿0.0000083	-0.43	$101.29K ₿35.02	$0.03645 ₿0.0000083	$0.03523 ₿0.0000071	$56.06K ₿0.43	$359.73K ₿83.62	$101.29K ₿35.02
6616	Aletheia ALETHEIA	$0.0001012	3.97	$101.27K	$0.0001013	$0.00009717	$104.79	$101.27K	$101.27K
6631	Mona Arcane MONA	$0.0001004	-8.98	$99.92K	$0.0001114	$0.00009658	$2.36K	$99.92K	$99.92K
6632	Baby BABY	$0.0000001041 ₿0.00000000071	4.59	$99.46K ₿0	$0.0000001046 ₿0.00000000075	$0.00000009962 ₿0.00000000065	$191.39 ₿18.24	$102.26K ₿714.88	$99.46K ₿0
6635	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-0.57	$100.15K ₿56.11	$0.00001041 ₿0.0000000058	$0.00001027 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6639	Scalia Infrastructure SCALE	$0.001019 ₿0.0000047	0.60	$99.95K ₿0	$0.001025 ₿0.0000055	$0.000998 ₿0.0000034	$7.08 ₿40.29	$101.97K ₿477.43	$99.95K ₿0
6655	Boshi BOSHI	$0.0001002	2.43	$98.79K	$0.0001002	$0.00009759	$35.15	$98.79K	$98.79K
6664	MollarsToken MOLLARS	$0.01411	-11.21	$98.27K	$0.01597	$0.01373	$45.24K	$116.61K	$98.27K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6667	HUG HUG	$0.00000106 ₿0.0000000013	196.13	$98.21K ₿0	$0.0000008545 ₿0.0000000014	$0.0000003523 ₿0.0000000012	$12.18K ₿0.21	$106.2K ₿133.79	$98.21K ₿0
6669	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9942 ₿0.0000092	$0.95 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6672	Ton Inu TINU	$0.0000978 ₿0.000000098	0.57	$97.8K ₿98.63	$0.00009804 ₿0.00000011	$0.00009446 ₿0.000000058	$213.01 ₿7.37	$97.8K ₿98.63	$97.8K ₿98.63
6675	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	0.92	$97.47K ₿360.03	$0.0009748 ₿0.0000038	$0.0009652 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6693	Kamala Horris KAMA	$0.00009673	2.14	$96.3K	$0.00009673	$0.00009145	$28.18K	$96.3K	$96.3K
6731	Stick STICK	$0.0001052	4.18	$93.58K	$0.0001057	$0.00009785	$657.52	$93.58K	$93.58K
6734	Archethic UCO	$0.0002245 ₿0.00000062	5.34	$93.48K ₿0	$0.0002273 ₿0.00000064	$0.0002122 ₿0.00000055	$233.35 ₿1.12	$217.3K ₿625.11	$93.48K ₿0
6735	Balls of Fate BOF	$0.0000933	4.41	$92.83K	$0.00009339	$0.00008937	$129.37	$92.83K	$92.83K
6738	OccamFi OCC	$0.003665 ₿0.0000032	-0.83	$93.01K ₿82.56	$0.00374 ₿0.0000037	$0.003662 ₿0.0000032	$64.56 ₿1.5	$364.73K ₿323.76	$93.01K ₿82.56
6742	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6746	TitanSwap TITAN	$0.0001228 ₿0.000000050	0.22	$92.53K ₿37.69	$0.0001229 ₿0.000000050	$0.00006127 ₿0.000000049	$5.11K ₿1	$122.85K ₿50.04	$92.53K ₿37.69
6747	Runner on ETH RUNNER	$0.00009252	-4.81	$92.55K	$0.00009755	$0.00008239	$2.62K	$92.55K	$92.55K
6760	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03025 ₿0.00000028	$0.02697 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6762	Jason Derulo JASON	$0.00009275	9.92	$91.78K	$0.0000922	$0.00008399	$1.28K	$91.78K	$91.78K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}