صفحة النتائج 22 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2756	Jeo Boden BODEN	$0.003454 ₿0.000010	1.89	$2.38M ₿7.57K	$0.003612 ₿0.000012	$0.003389 ₿0.000010	$42.15K ₿31.8	$2.38M ₿7.57K	$2.38M ₿7.57K
2757	ShibaDoge SHIBDOGE	$0 ₿0.	-0.39	$2.39M ₿58.71	$0 ₿0.	$0 ₿0.	$468.07 ₿0	$3.82M ₿115.28	$2.39M ₿58.71
2762	Libra Incentix LIXX	$0.000356 ₿0.000000061	0.65	$2.39M ₿411.6	$0.0003591 ₿0.000000061	$0.0003439 ₿0.000000058	$125.48K ₿16.27	$5.34M ₿921.48	$2.39M ₿411.6
2767	Minted MTD	$0.0102 ₿0.00000073	0.58	$2.38M ₿144.89	$0.01024 ₿0.00000076	$0.01011 ₿0.00000071	$2.13K ₿0.29	$9.87M ₿686.76	$2.38M ₿144.89
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	EDUM EDUM	$0.2245 ₿0.000014	-0.16	$2.37M ₿30.81	$0.225 ₿0.000014	$0.224 ₿0.000014	$539.86 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2773	IQ6900 IQ	$0.00237	-4.59	$2.37M	$0.002651	$0.002354	$244.63K	$2.37M	$2.37M
2774	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2775	Ben the Dog BENDOG	$0.002364	1.19	$2.36M	$0.002438	$0.002323	$339.28K	$2.36M	$2.36M
2776	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2777	Litecoin Cash LCC	$0.002896 ₿0.000000099	3.04	$2.36M ₿79.31	$0.003284 ₿0.000000099	$0.002716 ₿0.000000080	$55.23 ₿0	$2.36M ₿83.36	$2.36M ₿79.31
2778	Populous PPT	$0.06507 ₿0.00000073	19.76	$2.36M ₿26.78	$0.0687 ₿0.00000096	$0.05398 ₿0.00000063	$534.67 ₿4.74	$3.47M ₿39.36	$2.36M ₿26.78
2780	Hapi HAPI	$3.22 ₿0.00037	-3.31	$2.36M ₿266.25	$3.34 ₿0.00039	$3.22 ₿0.00036	$267.19K ₿6.87	$2.42M ₿273.17	$2.36M ₿266.25
2781	Furmula FURM	$0.003131	-0.32	$2.35M	$0.00323	$0.003101	$517.85K	$2.9M	$2.35M
2782	Juicebox JBX	$0.001267 ₿0.000000045	-0.83	$2.35M ₿89.26	$0.001294 ₿0.000000049	$0.001263 ₿0.000000045	$157.41 ₿0.07	$2.43M ₿93.34	$2.35M ₿89.26
2783	LiquidDriver LQDR	$0.2307 ₿0.000010	-0.85	$2.35M ₿43.69	$0.2336 ₿0.000010	$0.2307 ₿0.000010	$874.24 ₿0.42	$2.35M	$2.35M ₿43.69
2785	Spice SFI	$29.3 ₿0.00048	-1.38	$2.28M ₿38.45	$33.16 ₿0.00055	$27.59 ₿0.00047	$149.59K ₿1.02	$2.63M ₿44.25	$2.28M ₿38.45
2786	Elastic Finance Token EEFI	$40.29	-0.12	$2.34M	$42.05	$40.23	$17.25K	$2.34M	$2.34M
2787	GemHUB GHUB	$0.01091 ₿0.0000015	2.77	$2.34M ₿141.62	$0.01104 ₿0.0000015	$0.01059 ₿0.0000014	$37.62K ₿3.49	$13.1M ₿1.83K	$2.34M ₿141.62
2788	Boop BOOP	$0.00002347 ₿0.0000000060	14.63	$2.34M ₿0	$0.00002485 ₿0.0000000060	$0.00002038 ₿0.0000000038	$34.86K ₿31.66	$2.34M ₿609.01	$2.34M ₿0
2789	Octokn OTK	$0.006037 ₿0.0000011	20.04	$2.34M ₿328.97	$0.006995 ₿0.0000011	$0.004905 ₿0.0000010	$255.88K ₿2.94	$7.24M ₿1.37K	$2.34M ₿328.97
2790	Nostra NSTR	$0.02334	-0.95	$2.33M	$0.02403 ₿0.	$0.02312 ₿0.	$127.47K ₿0	$2.33M	$2.33M
2792	zJOE ZJOE	$0.165 ₿0.0000090	-4.30	$2.33M ₿0	$0.1732 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2794	QBX QBX	$0.001676	-9.16	$2.31M	$0.001846	$0.001676	$91.1K	$2.31M	$2.31M
2795	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.10	$2.31M	$1	$0.9981	$682.02K	$2.31M	$2.31M
2797	Vtrading VTRADING	$0.002298	-12.06	$2.3M	$0.002625	$0.002272	$100.41K	$2.3M	$2.3M
2798	Commune AI COMAI	$0.03044 ₿0.000018	-3.50	$2.3M ₿1.2K	$0.03196 ₿0.000019	$0.02571 ₿0.000017	$298.66K ₿6.9	$5.16M ₿18.4K	$2.3M ₿1.2K
2799	Doland Tremp TREMP	$0.02298 ₿0.0000098	-0.32	$2.32M ₿0	$0.0237 ₿0.000011	$0.02277 ₿0.0000096	$553.94K ₿19.67	$2.32M	$2.32M ₿0
2800	Help HELP	$25.22	135.44	$2.3M	$30.25	$10.71	$277.72K	$7.57M	$2.3M
2803	Tri Sigma TRISIG	$0.002289	-0.42	$2.3M	$0.00237	$0.002281	$550.26K	$2.3M	$2.3M
2805	Vexanium VEX	$0.002286 ₿0.000000021	2.21	$2.29M ₿21.39	$0.002288 ₿0.000000021	$0.002233 ₿0.000000020	$12.46K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2807	GensoKishi Metaverse MV	$0.005703 ₿0.00000057	0.24	$2.28M ₿135.54	$0.005713 ₿0.00000059	$0.005636 ₿0.00000053	$552.14K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2809	LEO LEO	$0.0002397 ₿0.000000022	34.89	$2.28M ₿215.45	$0.0002642 ₿0.000000025	$0.0001693 ₿0.000000022	$84.55K ₿3.18	$2.4M ₿226.78	$2.28M ₿215.45
2810	RNT RNT	$0.002278	1.82	$2.28M	$0.002319	$0.002221	$76.05K	$2.28M	$2.28M
2812	Jester JEST	$2.29	-1.79	$2.28M	$2.33	$2.26	$2.41K	$2.28M	$2.28M
2813	FRIC FRIC	$0.002273	6.28	$2.27M	$0.002427	$0.001921	$500.12K	$2.27M	$2.27M
2814	Tema TEMA	$0.002273	197.32	$2.27M	$0.002551	$0.0007459	$1.33M	$2.27M	$2.27M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	DucatusX DUCX	$0.008155 ₿0.000000086	0.64	$2.27M ₿7.56	$0.008171 ₿0.000000086	$0.008082 ₿0.000000082	$25.11K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2817	Shieldeum SDM	$0.008657	0.09	$2.27M	$0.00866	$0.008635	$245.53K	$8.66M	$2.27M
2819	Optimus AI OPTI	$0.02261 ₿0.0000041	-0.15	$2.26M ₿419.12	$0.02482 ₿0.0000046	$0.02211 ₿0.0000040	$95.87K ₿11.32	$2.26M ₿419.12	$2.26M ₿419.12
2820	AI Network AIN	$0.008377 ₿0.00000054	-0.21	$2.26M ₿138.93	$0.008466 ₿0.00000058	$0.008346 ₿0.00000053	$121.27K ₿2.28	$5.86M ₿380.61	$2.26M ₿138.93
2821	Vapor VAPOR	$0.002245	-0.29	$2.25M	$0.002405	$0.002232	$50.37K	$2.25M	$2.25M
2823	LOULOU LOULOU	$0.002242	2.42	$2.25M	$0.002321	$0.00218	$241.75K	$2.25M	$2.25M
2825	Charles the Chad CHAD	$0.00224	-4.42	$2.24M	$0.002386	$0.002209	$11.8K	$2.24M	$2.24M
2827	Qi Dao QI	$0.01527 ₿0.00000063	-2.61	$2.24M ₿52.98	$0.01591	$0.01521	$4.05 ₿0.01	$3.06M ₿126.32	$2.24M ₿52.98
2828	FAYA FAYA	$0.00000021 ₿0.0000000000032	-0.14	$2.24M ₿33.8	$0.000000212 ₿0.0000000000033	$0.0000002091 ₿0.0000000000030	$21.05K ₿0.85	$21.01M ₿328.74	$2.24M ₿33.8
2829	DUKO DUKO	$0.0002233 ₿0.000000021	6.58	$2.23M ₿0	$0.0002274 ₿0.000000026	$0.0002084 ₿0.000000017	$351.68K ₿27.48	$2.23M ₿214.96	$2.23M ₿0
2831	NAMI Protocol NAMI	$0.02635	-0.01*	$2.23M	$0.02635	$0.02635	$120.81	$2.64M	$2.23M
2832	Autonomous Virtual Beings AVB	$0.00223	10.40	$2.23M	$0.002332	$0.002017	$420.11K	$2.23M	$2.23M
2834	TLX TLX	$0.03816	0.70	$2.24M	$0.03918	$0.03767	$99.68	$2.69M	$2.24M
2837	Data Lake LAKE	$0.001447 ₿0.00000033	4.55	$2.22M ₿303.09	$0.001622 ₿0.00000034	$0.001312 ₿0.00000032	$12.15K ₿3.19	$3.62M ₿840.17	$2.22M ₿303.09
2838	Forty Two DAO Token FTD	$0.1378	-8.29	$2.22M	$0.1507	$0.1257	$6.87K	$13.77M	$2.22M
2840	CATS CATS	$0.000009049	3.51	$2.22M	$0.000009239	$0.000008729	$1.02M	$5.43M	$2.22M
2842	GoChain GO	$0.00169 ₿0.000000089	-4.31	$2.21M ₿112.62	$0.001839 ₿0.000000089	$0.00169 ₿0.000000076	$110.57K ₿0.82	$2.22M	$2.21M ₿112.62
2843	Ridotto RDT	$0.007028 ₿0.00000070	-1.55	$2.21M ₿224.83	$0.007144 ₿0.00000073	$0.007029 ₿0.00000059	$89.98K ₿3.15	$3.52M ₿354.59	$2.21M ₿224.83
2844	SERO SERO	$0.005072 ₿0.000000067	3.25	$2.21M ₿27.76	$0.005051 ₿0.000000067	$0.004903 ₿0.000000065	$150.64K ₿6.42	$3.3M ₿43.55	$2.21M ₿27.76
2848	Urolithin A $URO	$0.002199	-11.45	$2.22M	$0.002667	$0.002193	$3.49M	$2.22M	$2.22M
2851	EverRise RISE	$0.00003061 ₿0.0000000017	0.34	$2.2M ₿128.62	$0.00003087 ₿0.0000000019	$0.00003038 ₿0.0000000017	$161.9 ₿0.14	$2.2M ₿128.78	$2.2M ₿128.62
2852	Unibright UBT	$0.01462 ₿0.0000014	-0.27	$2.19M ₿222.66	$0.01691 ₿0.0000015	$0.01442 ₿0.0000013	$26.25K ₿0.8	$2.19M ₿222.66	$2.19M ₿222.66
2855	Dopex Rebate Token RDPX	$1.6 ₿0.000077	0.23	$2.19M ₿105.92	$1.6 ₿0.000080	$1.59 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2856	Defactor FACTR	$0.01799 ₿0.0000027	-1.37	$2.19M ₿310.35	$0.01825 ₿0.0000028	$0.01797 ₿0.0000026	$111.23K ₿7.21	$5.4M ₿816.11	$2.19M ₿310.35
2857	Evmos EVMOS	$0.004253 ₿0.0000010	1.59	$2.17M ₿511.62	$0.004426 ₿0.0000010	$0.004135 ₿0.0000010	$179.69K ₿15.07	$4.23M ₿1.03K	$2.17M ₿511.62
2859	Iron Bank EURO IBEUR	$0.7263 ₿0.000015	0.49	$2.18M ₿235.82	$0.7326 ₿0.000015	$0.7187 ₿0.000015	$1.49K ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2860	Shark Cat SC	$0.00219 ₿0.0000012	4.39	$2.17M ₿0	$0.002343 ₿0.0000014	$0.002086 ₿0.0000010	$617.44K ₿158.64	$2.17M ₿1.27K	$2.17M ₿0
2861	VLaunch VPAD	$0.004779 ₿0.00000064	0.35	$2.16M ₿272.71	$0.004903 ₿0.00000064	$0.004724 ₿0.00000057	$51.66K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2862	Serenity SERSH	$0.05392 ₿0.0000090	0.06	$2.17M ₿39.65	$0.05419 ₿0.0000099	$0.05311 ₿0.0000085	$837.3K ₿105.58	$5.36M ₿899.69	$2.17M ₿39.65
2864	Areon Network AREA	$0.01822 ₿0.0000017	-3.70	$2.16M ₿208.13	$0.01912 ₿0.0000017	$0.01801 ₿0.0000016	$83.26K ₿13.4	$4.56M ₿428.26	$2.16M ₿208.13
2865	Chickencoin CHKN	$0.00000003129 ₿0.0000000000072	-6.74	$2.16M ₿0	$0.00000003367 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$97.29K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2866	Expand XZK	$0.005247	0.60	$2.15M	$0.005756	$0.005197	$311.93K	$5.24M	$2.15M
2870	Amocucinare AMORE	$0.002398	0.89	$2.15M	$0.002424	$0.002335	$2.1K	$2.38M	$2.15M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02535 ₿0.00000024	$0.02268 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Paladin PAL	$0.1119 ₿0.0000020	-0.06	$2.15M ₿31.16	$0.113 ₿0.0000021	$0.1108 ₿0.0000020	$631.3 ₿0.01	$5.6M ₿105.23	$2.15M ₿31.16
2873	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05547 ₿0.00000052	$0.05461 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2874	Forgotten Playland FP	$0.0004891 ₿0.00000071	-2.59	$2.15M ₿391.31	$0.0005141 ₿0.00000078	$0.0004891 ₿0.00000071	$454.21K ₿7.01	$4.89M ₿7.12K	$2.15M ₿391.31
2876	International Stable Currency ISC	$1.92 ₿0.000024	-0.03	$2.15M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$2.19K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2877	Lumerin LMR	$0.00339 ₿0.0000010	-2.63	$2.14M ₿638.35	$0.003574 ₿0.0000011	$0.003316 ₿0.00000095	$47.67K ₿3.94	$3.39M ₿1.05K	$2.14M ₿638.35
2878	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.75	$2.14M	$1.01	$0.9892	$2.05K	$2.14M	$2.14M
2879	Utility Cjournal UCJL	$7.85 ₿0.000099	0.15	$2.14M ₿27.21	$7.98 ₿0.00010	$7.73 ₿0.000099	$3.71K ₿2.19	$7.85B ₿99.94K	$2.14M ₿27.21
2882	Rubic RBC	$0.01056 ₿0.00000050	-1.07	$2.13M ₿50.62	$0.01081 ₿0.00000051	$0.01053 ₿0.00000047	$317.72K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2883	Synesis One SNS	$0.002926 ₿0.0000010	6.11	$2.12M ₿520.79	$0.002953 ₿0.0000011	$0.002497 ₿0.0000010	$249.44K ₿31.77	$2.93M ₿1.07K	$2.12M ₿520.79
2886	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-1.96	$2.12M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$8.14K ₿0.74	$2.5M ₿87.86	$2.12M ₿71.84
2887	Realis Worlds REALIS	$0.002213	-6.02	$2.11M	$0.002454	$0.002198	$464.74K	$2.21M	$2.11M
2888	Milady Wif Hat LADYF	$0.00000211	-0.42	$2.11M	$0.000002179	$0.00000211	$98.98K	$2.11M	$2.11M
2889	Talken TALK	$0.008021 ₿0.0000036	-7.86	$2.11M ₿724.25	$0.009451 ₿0.0000036	$0.007627 ₿0.0000034	$243K ₿1.31	$4.01M ₿1.78K	$2.11M ₿724.25
2891	ZKBase ZKB	$0.009419 ₿0.00000060	0.07	$2.11M ₿134.24	$0.009662 ₿0.00000060	$0.00914 ₿0.00000056	$109.11K ₿55.21	$5.63M ₿359.26	$2.11M ₿134.24
2893	Octavia VIA	$0.02472 ₿0.000015	0.01	$2.1M ₿227.94	$0.02501 ₿0.000017	$0.02469 ₿0.000015	$108.62K ₿8.95	$2.47M ₿1.59K	$2.1M ₿227.94
2894	Signum SIGNA	$0.0009596 ₿0.000000018	1.31	$2.09M ₿40.92	$0.0009785 ₿0.000000019	$0.0009449 ₿0.000000018	$4.89K ₿0.04	$2.09M ₿40.92	$2.09M ₿40.92
2895	DePay DEPAY	$0.3143 ₿0.0000029	-0.05	$2.09M ₿19.76	$0.3174	$0.3134	$10.49 ₿0	$17.93M ₿169.25	$2.09M ₿19.76
2896	Defit DEFIT	$0.06696 ₿0.0000030	0.08	$2.08M ₿85.4	$0.06754 ₿0.0000031	$0.06597 ₿0.0000030	$1.12K ₿0.09	$3.33M ₿151.39	$2.08M ₿85.4
2897	FOMO FOMO	$0.00002089	-4.57	$2.09M	$0.0000219	$0.0000208	$394.04K	$2.09M	$2.09M
2899	TopGoal GOAL	$0.003883 ₿0.0000010	-0.44	$2.08M ₿0	$0.003985 ₿0.0000011	$0.003809 ₿0.0000010	$103K ₿1.82	$3.88M	$2.08M ₿0
2900	UpOnly UPO	$0.01301 ₿0.0000017	-0.06	$2.08M ₿0	$0.0133 ₿0.0000020	$0.01281 ₿0.0000017	$164.14K ₿21.72	$2.08M ₿287.35	$2.08M ₿0
2901	Loom Network LOOMOLD	$0.002494 ₿0.0000015	0.35	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.002476 ₿0.0000014	$235.67K ₿7.75	$2.49M ₿1.49K	$2.08M ₿1.24K
2902	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.42 ₿0.00010	$10.09 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2903	Skull of Pepe Token SKOP	$0.01381	-3.36	$2.08M	$0.01507	$0.01383	$287.43K	$2.08M	$2.08M
2905	VOI Network VOI	$0.001077	-1.89	$2.06M	$0.001104	$0.001074	$268.97	$10.77M	$2.06M
2906	Tate Terminal TATE	$0.002064	-1.48	$2.06M	$0.002095	$0.001985	$64.41K	$2.06M	$2.06M
2907	Solchat CHAT	$0.2287 ₿0.000092	11.01	$2.06M ₿820.77	$0.2511 ₿0.00010	$0.2058 ₿0.000091	$136.74K ₿22.69	$2.06M ₿837.99	$2.06M ₿820.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}