صفحة النتائج 22 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2587	Thruster THRUST	$0.02095	4.03	$2.73M	$0.02115	$0.0197	$1.85K	$10.48M	$2.73M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Moonsama SAMA	$0.003664 ₿0.00000025	1.17	$2.73M ₿135.53	$0.004165 ₿0.00000025	$0.003541 ₿0.00000022	$48.1K ₿1.36	$3.66M ₿251.16	$2.73M ₿135.53
2589	Baby Pepe BABYPEPE	$0.000006499	-4.83	$2.73M	$0.000007119	$0.000006389	$28.86K	$2.73M	$2.73M
2590	Ternoa CAPS	$0.001491 ₿0.00000035	-0.93	$2.73M ₿535.48	$0.001507 ₿0.00000036	$0.001467 ₿0.00000033	$58.94K ₿8.03	$3.73M ₿873.85	$2.73M ₿535.48
2591	FATCAT $FATCAT	$0.002947	-2.83	$2.68M	$0.003041	$0.002818	$27.42K	$2.95M	$2.68M
2592	Ctrl CTRL	$0.01327	-5.85	$2.73M	$0.01412	$0.01259	$38.48K	$3.18M	$2.73M
2593	Luminous LUM	$2.72	0.36	$2.72M	$2.81	$2.54	$115.85K	$2.72M	$2.72M
2594	Witch Token WITCH	$0.06873 ₿0.0000043	0.29	$2.72M ₿116.31	$0.07181 ₿0.0000043	$0.06549 ₿0.0000038	$66.56K ₿4.13	$6.87M ₿430.77	$2.72M ₿116.31
2597	Zenrock ROCK	$0.01507	-2.41	$2.72M	$0.01654	$0.01411	$45.24K	$15.06M	$2.72M
2599	Omax OMAX	$0.0003001 ₿0.000000016	0.72	$2.7M ₿145.1	$0.0003112 ₿0.000000016	$0.0002937 ₿0.000000014	$352.31K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2600	AI Agent Layer AIFUN	$0.005653	5.41	$2.7M	$0.005799	$0.005236	$77.51K	$2.81M	$2.7M
2601	FRIC FRIC	$0.002699	-4.53	$2.7M	$0.002832	$0.002523	$326.7K	$2.7M	$2.7M
2603	Honeyland HXD	$0.00614 ₿0.0000016	-6.50	$2.69M ₿392.88	$0.006635 ₿0.0000020	$0.00614 ₿0.0000016	$106.83K ₿3.99	$6.14M ₿1.68K	$2.69M ₿392.88
2604	catwifhat $CWIF	$0.00000008677 ₿0.0000000000041	-6.57	$2.69M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$74.27K ₿11.28	$2.69M	$2.69M ₿0
2605	Frodo the Virtual Samurai FROG	$0.0005382	13.68	$2.69M	$0.0005626	$0.0004727	$350.35K	$2.69M	$2.69M
2606	Defactor FACTR	$0.02211 ₿0.0000027	0.61	$2.69M ₿310.35	$0.02216 ₿0.0000028	$0.0217 ₿0.0000026	$34.61K ₿7.21	$6.63M ₿816.11	$2.69M ₿310.35
2607	Merkle Trade MKL	$0.103	-4.50	$2.69M	$0.1079	$0.09887	$10.63K	$10.31M	$2.69M
2608	Kizuna KIZUNA	$0.000000002793 ₿0.00000000000022	6.16	$2.68M ₿213.6	$0.000000003221 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$119.49K ₿2.75	$2.68M ₿213.6	$2.68M ₿213.6
2609	Neutrino XTN	$0.02738 ₿0.00000065	-12.91	$2.68M ₿48.76	$0.03148 ₿0.00000070	$0.02738 ₿0.00000063	$602.14 ₿0.37	$2.68M ₿48.76	$2.68M ₿48.76
2611	Mirror Protocol MIR	$0.01711 ₿0.0000010	-0.40	$2.67M ₿165.81	$0.01741 ₿0.0000011	$0.0168 ₿0.0000010	$93.22K ₿5.82	$6.34M ₿393.75	$2.67M ₿165.81
2612	OpenOcean OOE	$0.005297 ₿0.00000029	3.19	$2.67M ₿148.08	$0.00533 ₿0.00000029	$0.00504 ₿0.00000029	$116.78K ₿5.56	$5.3M ₿293.51	$2.67M ₿148.08
2613	Hasbulla's Cat BARSIK	$0.002666	-1.64	$2.66M	$0.002866	$0.002576	$1.9M	$2.66M	$2.66M
2614	State of Mika by Virtuals STATE	$0.002664	1.92	$2.66M	$0.002666	$0.00243	$4.78K	$2.66M	$2.66M
2615	Octavia VIA	$0.03255 ₿0.000015	-6.50	$2.66M ₿227.94	$0.03483 ₿0.000017	$0.03244 ₿0.000015	$46.52K ₿8.95	$3.26M ₿1.59K	$2.66M ₿227.94
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Poolz Finance POOLX	$0.523 ₿0.000081	1.98	$2.66M ₿399.74	$0.5456 ₿0.000081	$0.5127 ₿0.000075	$53.91K ₿17.19	$2.84M ₿447.56	$2.66M ₿399.74
2619	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.10	$2.64M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$524.26K ₿34.21	$2.64M	$2.64M ₿0
2620	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2621	Origin DeFi Governance OGV	$0.008447 ₿0.00000022	4.64	$2.63M ₿141.53	$0.00848 ₿0.00000024	$0.007852 ₿0.00000018	$45.51 ₿12.45	$3.85M ₿1.01K	$2.63M ₿141.53
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.947 ₿0.0000089	$0.5472 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	f(x) Protocol FXN	$40.51 ₿0.0020	3.41	$2.63M ₿114.77	$40.73 ₿0.0022	$37.86 ₿0.0020	$71.3K ₿0.88	$45.73M ₿2.16K	$2.63M ₿114.77
2623	ISKRA Token ISK	$0.006645 ₿0.0000036	-0.44	$2.63M ₿513.66	$0.006781 ₿0.0000036	$0.006423 ₿0.0000034	$14.46K ₿1.86	$6.63M ₿3.64K	$2.63M ₿513.66
2624	Dynex DNX	$0.02577 ₿0.0000098	-1.83	$2.63M ₿868.33	$0.02632 ₿0.000010	$0.02487 ₿0.0000098	$201.53K ₿32.42	$2.63M ₿868.35	$2.63M ₿868.33
2625	UX Chain UX	$0.0005917 ₿0.000000063	25.02	$2.62M ₿281.48	$0.0006364 ₿0.000000064	$0.0004733 ₿0.000000062	$80.14K ₿1.63	$7.27M ₿780.47	$2.62M ₿281.48
2626	Cyberperp CYB	$1.39	-0.34	$2.62M	$1.39	$1.32	$5.19K	$13.88M	$2.62M
2627	TopGoal GOAL	$0.004887 ₿0.0000010	-3.16	$2.62M ₿0	$0.005448 ₿0.0000011	$0.004818 ₿0.0000010	$36.57K ₿1.82	$4.89M	$2.62M ₿0
2629	DexKit KIT	$0.262 ₿0.0000055	1.91	$2.62M ₿16.71	$0.2655 ₿0.0000063	$0.2497 ₿0.0000054	$1.79K ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2631	SuiPad SUIP	$0.03765 ₿0.0000015	-8.05	$2.62M ₿105.35	$0.04102 ₿0.0000016	$0.03721 ₿0.0000015	$176.17K ₿1.96	$3.79M ₿159.56	$2.62M ₿105.35
2632	Crypto Asset Governance Alliance CAGA	$0.00004199 ₿0.0000000079	-7.58	$2.61M ₿468.84	$0.00004576 ₿0.0000000080	$0.00004191 ₿0.0000000077	$69.13K ₿15.62	$4.2M ₿799.13	$2.61M ₿468.84
2634	VNX Gold VNXAU	$104.08 ₿0.0011	-0.26	$2.61M ₿11.16	$104.82 ₿0.0011	$103.6 ₿0.0010	$23.93K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Seedify NFT Space SNFTS	$0.0005183 ₿0.000000060	-1.87	$2.6M ₿281.06	$0.0005294 ₿0.000000061	$0.0005079 ₿0.000000059	$67.71 ₿0.35	$10.37M ₿1.2K	$2.6M ₿281.06
2636	GemHUB GHUB	$0.0121 ₿0.0000015	-4.32	$2.6M ₿141.62	$0.01265 ₿0.0000015	$0.01197 ₿0.0000014	$34.34K ₿3.49	$14.55M ₿1.83K	$2.6M ₿141.62
2638	Rkey RKEY	$0.007887	0.59	$2.59M	$0.007891	$0.007621	$313.02K	$7.89M	$2.59M
2640	enqAI ENQAI	$0.002609 ₿0.00000067	23.20	$2.59M ₿655.75	$0.002627 ₿0.00000077	$0.002114 ₿0.00000066	$57.82K ₿11.23	$2.61M ₿674.15	$2.59M ₿655.75
2641	Nostra NSTR	$0.02584	5.06	$2.58M	$0.02594 ₿0.	$0.02425 ₿0.	$58.81K ₿0	$2.58M	$2.58M
2642	Talken TALK	$0.01039 ₿0.0000036	4.96	$2.58M ₿724.25	$0.01098 ₿0.0000036	$0.009634 ₿0.0000034	$52.5K ₿1.31	$5.2M ₿1.78K	$2.58M ₿724.25
2643	Rainicorn $RAINI	$0.005306 ₿0.00000010	914.76	$2.58M ₿52.98	$0.005327 ₿0.00000013	$0.0005068 ₿0.00000010	$1.08 ₿0.06	$2.65M ₿54.46	$2.58M ₿52.98
2645	Sylo SYLO	$0.0004353 ₿0.000000039	-2.29	$2.58M ₿166.14	$0.0004466 ₿0.000000042	$0.0004333 ₿0.000000039	$2.54M ₿19.13	$4.35M ₿399.5	$2.58M ₿166.14
2646	Bitcoin 2 BTC2	$0.1434 ₿0.0000059	3.77	$2.58M ₿107.27	$0.1434 ₿0.0000059	$0.1382 ₿0.0000055	$8.68K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2648	Electronic Gulden EFL	$0.1221 ₿0.0000024	1.86	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.42 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2651	Chain-key Ethereum CKETH	$2,513.76 ₿0.051	3.07	$2.56M ₿0	$2,548.83 ₿0.051	$2,364.28 ₿0.049	$5.04K ₿0.05	$2.56M	$2.56M ₿0
2652	TOP Network TOP	$0.000174 ₿0.0000000040	6.10	$2.56M ₿16.57	$0.000175 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.82M ₿14.21	$2.56M ₿80.92	$2.56M ₿16.57
2653	Mynth MNT	$0.06126	-0.30	$2.55M	$0.06144	$0.05925	$747.56	$6.12M	$2.55M
2654	Optimus AI OPTI	$0.02551 ₿0.0000041	0.68	$2.55M ₿419.12	$0.02675 ₿0.0000046	$0.02456 ₿0.0000040	$31.68K ₿11.32	$2.55M ₿419.12	$2.55M ₿419.12
2655	Rubic RBC	$0.01261 ₿0.00000050	-3.56	$2.55M ₿50.62	$0.01318 ₿0.00000051	$0.01232 ₿0.00000047	$235.84K ₿3.79	$2.55M ₿50.62	$2.55M ₿50.62
2656	Crust Network CRU	$0.09499 ₿0.000019	-4.69	$2.54M ₿594.4	$0.09966 ₿0.000021	$0.09217 ₿0.000019	$177.53K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2657	nuco.cloud NCDT	$0.07297 ₿0.000016	1.57	$2.54M ₿564.46	$0.07335 ₿0.000018	$0.07095 ₿0.000016	$187.08K ₿6.96	$3.65M ₿842.14	$2.54M ₿564.46
2658	PAR Stablecoin PAR	$1.13 ₿0.000015	0.82	$2.54M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$8.13K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2659	VOI Network VOI	$0.001329	-3.52	$2.54M	$0.001377	$0.001328	$302.03	$13.3M	$2.54M
2660	ShibaDoge SHIBDOGE	$0 ₿0.	4.72	$2.53M ₿58.71	$0 ₿0.	$0 ₿0.	$315.04 ₿0	$4.06M ₿115.28	$2.53M ₿58.71
2661	Catcoin CAT	$0.1679 ₿0.00000019	-2.45	$2.53M ₿1.37	$0.1837 ₿0.	$0.1674 ₿0.	$399.95 ₿0	$3.53M	$2.53M ₿1.37
2662	Stash Inu STASH	$0.0002686 ₿0.000000024	-3.77	$2.53M ₿0	$0.0002795 ₿0.000000026	$0.000267 ₿0.000000021	$134.85K ₿7.14	$2.53M ₿244.04	$2.53M ₿0
2663	Dotcom Y2K	$0.002511	-13.32	$2.51M	$0.002917	$0.002383	$39.73K	$2.51M	$2.51M
2665	AsMatch ASM	$0.1397 ₿0.0000038	-7.85	$2.52M ₿68.7	$0.1517 ₿0.0000041	$0.1397 ₿0.0000037	$26.13K ₿2.92	$13.98M ₿381.19	$2.52M ₿68.7
2666	PoSciDonDAO Token SCI	$0.6734	1.83	$2.51M	$0.6963	$0.6404	$2.13K	$12.74M	$2.51M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.58 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Dvision Network DVI	$0.01021 ₿0.00000051	-3.38	$2.52M ₿127.08	$0.01058 ₿0.00000053	$0.00995 ₿0.00000049	$1.55M ₿14.52	$10.21M ₿514.95	$2.52M ₿127.08
2671	Hxro HXRO	$0.004049 ₿0.0000013	2.70	$2.51M ₿867.49	$0.004052 ₿0.0000014	$0.003726 ₿0.0000013	$584.07 ₿0.63	$4.05M ₿1.4K	$2.51M ₿867.49
2672	Plebbit PLEB	$0.00000168 ₿0.00000000011	3.85	$2.51M ₿169.59	$0.00000168 ₿0.00000000011	$0.00000157 ₿0.00000000011	$2.66K ₿0.05	$2.51M ₿169.59	$2.51M ₿169.59
2673	TAO INU TAONU	$0.002709 ₿0.00000018	9.57	$2.51M ₿0	$0.002777 ₿0.00000019	$0.002407 ₿0.00000015	$46.58K ₿4.42	$2.51M ₿166.71	$2.51M ₿0
2674	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.01*	$2.51M	$1	$0.9969	$95.73K	$2.51M	$2.51M
2677	Guacamole GUAC	$0.00000002547 ₿0.0000000000028	-4.08	$2.5M ₿281.4	$0.0000000266 ₿0.0000000000034	$0.00000002503 ₿0.0000000000027	$46.91K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2678	Areon Network AREA	$0.0211 ₿0.0000017	0.90	$2.5M ₿208.13	$0.02357 ₿0.0000017	$0.02028 ₿0.0000016	$115.95K ₿13.4	$5.28M ₿428.26	$2.5M ₿208.13
2681	Sallar ALL	$0.0009774	-10.00	$2.54M	$0.001087	$0.0007534	$150.78K	$2.54M	$2.54M
2682	SuiAI SUAI	$0.002493	2.18	$2.49M	$0.002888	$0.002125	$157.1K	$2.49M	$2.49M
2683	BITCOIN•BRO•BEAR (Runes) BRO	$0.002484	2.53	$2.48M	$0.002571	$0.002199	$2.84K	$2.48M	$2.48M
2684	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02299 ₿0.00000021	$0.01794 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2687	Stable STABLE	$2.48 ₿0.00010	0.11	$2.48M ₿0	$2.49 ₿0.00010	$2.29 ₿0.000095	$21.34 ₿0.06	$2.48M	$2.48M ₿0
2689	Paladin PAL	$0.1298 ₿0.0000020	-3.62	$2.48M ₿31.16	$0.1347 ₿0.0000021	$0.1285 ₿0.0000020	$23.55K ₿0.01	$6.49M ₿105.23	$2.48M ₿31.16
2690	Minted MTD	$0.01064 ₿0.00000073	-0.53	$2.48M ₿144.89	$0.01079 ₿0.00000076	$0.01033 ₿0.00000071	$3.01K ₿0.29	$10.28M ₿686.76	$2.48M ₿144.89
2692	EverRise RISE	$0.0000345 ₿0.0000000017	1.48	$2.47M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003253 ₿0.0000000017	$420.27 ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2693	GET Protocol GET	$0.6021 ₿0.000042	3.21	$2.47M ₿514.19	$0.6063 ₿0.000044	$0.5498 ₿0.000039	$546.56 ₿3.44	$13.79M ₿967.58	$2.47M ₿514.19
2695	Kinetix Finance Token KAI	$0.002552	-6.46	$2.46M	$0.002771	$0.002414	$26.82K	$2.55M	$2.46M
2697	Peng PENG	$0.02458 ₿0.0000040	-4.57	$2.46M ₿406.18	$0.02576 ₿0.0000045	$0.02431 ₿0.0000032	$182.67K ₿110.29	$2.46M ₿406.18	$2.46M ₿406.18
2698	Amocucinare AMORE	$0.002746	4.18	$2.44M	$0.002762	$0.00253	$6.92K	$2.72M	$2.44M
2699	Utility Cjournal UCJL	$9.02 ₿0.000099	-4.14	$2.46M ₿27.21	$9.69 ₿0.00010	$8.96 ₿0.000099	$4K ₿2.19	$9.02B ₿99.94K	$2.46M ₿27.21
2700	LOULOU LOULOU	$0.002455	-0.84	$2.45M	$0.002475	$0.002321	$181.01K	$2.45M	$2.45M
2701	Solchat CHAT	$0.2756 ₿0.000092	-2.60	$2.45M ₿820.77	$0.2834 ₿0.00010	$0.266 ₿0.000091	$37.44K ₿22.69	$2.46M ₿837.99	$2.45M ₿820.77
2703	Metaverse Index MVI	$19.47 ₿0.00066	4.87	$2.45M ₿109.33	$19.54 ₿0.00069	$18.19 ₿0.00065	$3.06K ₿0.32	$2.45M ₿109.33	$2.45M ₿109.33
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	GAM3S.GG G3	$0.005271 ₿0.0000026	-2.93	$2.44M ₿0	$0.00554 ₿0.0000032	$0.005157 ₿0.0000026	$637.59K ₿93.69	$5.26M ₿2.66K	$2.44M ₿0
2706	Core Blockchain XCB	$0.03503	-0.01*	$2.44M	$0.03503	$0.03503	$1.35K	$12.91M	$2.44M
2707	Epik Prime EPIK	$0.001989 ₿0.00000020	-0.81	$2.44M ₿216.08	$0.002042 ₿0.00000020	$0.001926 ₿0.00000020	$124.36K ₿4.69	$3.98M ₿410.41	$2.44M ₿216.08
2711	Spheroid Universe SPH	$0.0009179 ₿0.000000042	6.96	$2.42M ₿93.32	$0.0009953 ₿0.000000043	$0.0008581 ₿0.000000041	$495.38 ₿0.83	$2.42M ₿93.32	$2.42M ₿93.32
2713	LAOS Network LAOS	$0.007571	-3.07	$2.42M	$0.007811	$0.007571	$117.66	$7.57M	$2.42M
2716	KPOP (kpop.fun) KPOP	$0.003652	-1.00	$2.41M	$0.00377	$0.003436	$4.84K	$3.65M	$2.41M
2717	Qi Dao QI	$0.01643 ₿0.00000063	3.17	$2.41M ₿52.98	$0.01666	$0.01539	$5.36 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2718	Tierion TNT	$0.005609 ₿0.000000093	1.00	$2.4M ₿39.98	$0.005615 ₿0.000000094	$0.005554 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}