صفحة النتائج 22 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3017	SERO SERO	$0.004154 ₿0.000000067	3.49	$1.82M ₿27.76	$0.004178 ₿0.000000067	$0.003941 ₿0.000000065	$278.46K ₿6.42	$2.7M ₿43.55	$1.82M ₿27.76
3018	K9 Finance DAO KNINE	$0.00000277 ₿0.0000000011	1.52	$1.82M ₿0	$0.000002799 ₿0.0000000013	$0.000002709 ₿0.0000000011	$214.83K ₿12.44	$2.76M ₿1.18K	$1.82M ₿0
3019	ISKRA Token ISK	$0.004501 ₿0.0000036	0.25	$1.81M ₿513.66	$0.00453 ₿0.0000036	$0.00448 ₿0.0000034	$155.37K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
3020	Agent YP by Virtuals AIYP	$0.001829	-1.85	$1.83M	$0.001972	$0.001811	$2.03K	$1.83M	$1.83M
3023	Fuzion FUZN	$0.01033 ₿0.00000050	7.18	$1.81M ₿0	$0.01033 ₿0.00000051	$0.009641 ₿0.00000049	$2.29 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3024	Evmos EVMOS	$0.003525 ₿0.0000010	3.70	$1.81M ₿511.62	$0.00357 ₿0.0000010	$0.003373 ₿0.0000010	$126.28K ₿15.07	$3.52M ₿1.03K	$1.81M ₿511.62
3025	Nuls NULS	$0.01591 ₿0.000012	-7.06	$1.81M ₿1.38K	$0.01724 ₿0.000013	$0.01544 ₿0.000011	$241.5K ₿199.6	$2.11M ₿1.62K	$1.81M ₿1.38K
3028	LOL LOL	$0.001844	4.16	$1.8M	$0.001925	$0.001684	$40.72K	$1.8M	$1.8M
3029	Lumerin LMR	$0.002841 ₿0.0000010	3.37	$1.8M ₿638.35	$0.002948 ₿0.0000011	$0.002747 ₿0.00000095	$64.36K ₿3.94	$2.84M ₿1.05K	$1.8M ₿638.35
3030	Juicebox JBX	$0.0009694 ₿0.000000045	-0.99	$1.79M ₿89.26	$0.0009969 ₿0.000000049	$0.0009656 ₿0.000000045	$1.07K ₿0.07	$1.96M ₿93.34	$1.79M ₿89.26
3031	0xBitcoin 0XBTC	$0.1656 ₿0.0000010	5.67	$1.8M ₿11.41	$0.1686 ₿0.0000010	$0.1564 ₿0.00000094	$134.77 ₿0	$3.48M ₿22.11	$1.8M ₿11.41
3033	Urolithin A $URO	$0.001791	-4.64	$1.79M	$0.001902	$0.001787	$2.96M	$1.79M	$1.79M
3035	The Last Play RETIRE	$0.001768	-7.22	$1.76M	$0.00207	$0.001759	$140.19K	$1.76M	$1.76M
3036	Degen Capital by Virtuals DEGENC	$0.0018	-4.26	$1.8M	$0.001917	$0.001715	$27.61K	$1.8M	$1.8M
3037	We Love Tits TITS	$0.001776	4.55	$1.78M	$0.001923	$0.001606	$220.63K	$1.78M	$1.78M
3038	Catcoin CAT	$0.1178 ₿0.00000019	-0.51	$1.78M ₿1.37	$0.1258 ₿0.	$0.1169 ₿0.	$37.32K ₿0	$2.48M	$1.78M ₿1.37
3039	Music by Virtuals MUSIC	$0.001784	-8.17	$1.78M	$0.002013	$0.001784	$20.95K	$1.78M	$1.78M
3040	Rome ROME	$12.12 ₿0.00017	-0.39	$1.78M ₿38.6	$12.21 ₿0.00017	$11.94 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3041	Lumoz MOZ	$0.001235	2.23	$1.79M	$0.001245	$0.001193	$888.15K	$12.36M	$1.79M
3042	Domi DOMI	$0.00397 ₿0.00000069	4.51	$1.78M ₿242.58	$0.004153 ₿0.00000073	$0.003791 ₿0.00000068	$75.72K ₿4.05	$3.97M ₿692.83	$1.78M ₿242.58
3046	ApeScreener APES	$0.01767	-3.35	$1.76M	$0.01854	$0.01754	$13.52K	$1.76M	$1.76M
3048	Talken TALK	$0.006364 ₿0.0000036	4.95	$1.76M ₿724.25	$0.006366 ₿0.0000036	$0.00577 ₿0.0000034	$178.03K ₿1.31	$3.18M ₿1.78K	$1.76M ₿724.25
3050	Froge FROGE	$0.000000002704 ₿0.000000000000085	1.06	$1.76M ₿0	$0.000000002806 ₿0.	$0.000000002658 ₿0.	$315.91K ₿0	$1.76M ₿59.1	$1.76M ₿0
3051	Ctrl CTRL	$0.008327	-6.21	$1.75M	$0.01062	$0.007171	$60.34K	$2.02M	$1.75M
3054	enqAI ENQAI	$0.001767 ₿0.00000067	-9.84	$1.75M ₿655.75	$0.002045 ₿0.00000077	$0.001767 ₿0.00000066	$58.45K ₿11.23	$1.77M ₿674.15	$1.75M ₿655.75
3056	Storm STMX	$0.0001521 ₿0.00000014	-67.34	$1.75M ₿1.64K	$0.0008901 ₿0.00000015	$0.0001435 ₿0.00000014	$1.86M ₿60.54	$1.98M ₿1.86K	$1.75M ₿1.64K
3057	Forgotten Playland FP	$0.000425 ₿0.00000071	2.65	$1.73M ₿391.31	$0.0004351 ₿0.00000078	$0.0004091 ₿0.00000071	$471.19K ₿7.01	$3.39M ₿7.12K	$1.73M ₿391.31
3058	SuiPad SUIP	$0.02552 ₿0.0000015	17.41	$1.76M ₿105.35	$0.02584 ₿0.0000016	$0.02174 ₿0.0000015	$158.11K ₿1.96	$2.55M ₿159.56	$1.76M ₿105.35
3060	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3061	Kenshi KNS	$0.00203 ₿0.00000047	18.51	$1.75M ₿406.12	$0.0021 ₿0.00000048	$0.001704 ₿0.00000046	$25.59K ₿0.49	$2.03M ₿472.23	$1.75M ₿406.12
3062	CHONKY CHONKY	$0.000003469 ₿0.00000000068	0.27	$1.73M ₿0	$0.000003629 ₿0.00000000082	$0.0000034 ₿0.00000000066	$24.64K ₿5.62	$1.73M ₿339.51	$1.73M ₿0
3065	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2119 ₿0.0000019	$0.201 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3066	UpRock UPT	$0.007972	0.01*	$1.73M	$0.008139	$0.007922	$159.1K	$7.94M	$1.73M
3068	Reality Metaverse RMV	$0.002348 ₿0.00000075	1.99	$1.74M ₿226.42	$0.002493 ₿0.00000086	$0.002287 ₿0.00000074	$56.24K ₿7.3	$2.32M ₿759.21	$1.74M ₿226.42
3069	Woman Yelling At Cat WYAC	$0.001758	7.07	$1.73M	$0.001854	$0.001632	$19.27K	$1.73M	$1.73M
3071	Quadrant Protocol EQUAD	$0.003176 ₿0.00000010	-9.98	$1.73M ₿56.27	$0.003651	$0.003122	$403.07 ₿0.01	$3.18M ₿103.59	$1.73M ₿56.27
3074	NAMI Protocol NAMI	$0.02018	0.01*	$1.73M	$0.02018	$0.02018	$21.31	$2.02M	$1.73M
3076	Tron Bull Coin TBULL	$0.001722	-15.44	$1.72M	$0.002048	$0.001701	$306.91K	$1.72M	$1.72M
3077	XSL Labs SYL	$0.0002228 ₿0.0000000065	4.29	$1.72M ₿0	$0.000223 ₿0.0000000066	$0.0002122 ₿0.0000000063	$140.97K ₿2.11	$2.19M ₿52.85	$1.72M ₿0
3078	State of Mika by Virtuals STATE	$0.001723	6.89	$1.72M	$0.001827	$0.001612	$9.19K	$1.72M	$1.72M
3079	AVINOC AVINOC	$0.01031 ₿0.0000015	-4.01	$1.72M ₿264.92	$0.01074 ₿0.0000015	$0.01025 ₿0.0000014	$375.64 ₿0.85	$10.31M ₿1.59K	$1.72M ₿264.92
3080	Sekuya Multiverse SKYA	$0.004236	2.11	$1.71M	$0.004381	$0.004149	$132.9K	$4.24M	$1.71M
3081	Peng PENG	$0.01722 ₿0.0000040	-0.38	$1.72M ₿406.18	$0.01827 ₿0.0000045	$0.01719 ₿0.0000032	$411.06K ₿110.29	$1.72M ₿406.18	$1.72M ₿406.18
3082	Autonomous Virtual Beings AVB	$0.001715	5.90	$1.71M	$0.001857	$0.001619	$367.78K	$1.71M	$1.71M
3086	Memes AI MEMESAI	$0.001707	-2.39	$1.71M	$0.001905	$0.001605	$384.84K	$1.71M	$1.71M
3087	Crashout CRASHOUT	$0.001722	-14.45	$1.71M	$0.002149	$0.001711	$74.77K	$1.71M	$1.71M
3088	Wolf of Wall Street $WOLF	$0.001957 ₿0.00000022	-0.07	$1.71M ₿0	$0.001964	$0.001932	$1.96K ₿0	$1.96M ₿221.44	$1.71M ₿0
3090	Hara Token HART	$0.001418 ₿0.000000024	-0.08	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001393 ₿0.000000023	$15.53 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3094	Darwinia Network Native Token RING	$0.000994 ₿0.000000072	-6.40	$1.7M ₿129.65	$0.00108 ₿0.000000075	$0.0009846 ₿0.000000071	$68.4K ₿5.69	$2.09M ₿174.83	$1.7M ₿129.65
3096	Engines of Fury FURY	$0.0336	11.03	$1.69M	$0.03523 ₿0.	$0.03026 ₿0.	$455.41K ₿0	$4M	$1.69M
3097	NORMIE NORMIE	$0.001737 ₿0.0000013	-0.83	$1.69M ₿1.35K	$0.001849 ₿0.0000017	$0.001732 ₿0.0000013	$23.99K ₿173.14	$1.69M ₿1.35K	$1.69M ₿1.35K
3098	CitaDAO KNIGHT	$0.001161 ₿0.000000026	2.86	$1.69M ₿37.63	$0.001177	$0.001129	$36.76 ₿0	$11.61M ₿264.75	$1.69M ₿37.63
3100	Boomer BOOMER	$0.001816 ₿0.000000057	-3.17	$1.68M ₿0	$0.001994 ₿0.000000062	$0.001816 ₿0.000000037	$603.54K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
3101	Aimonica Brands AIMONICA	$0.001676	5.71	$1.68M	$0.001822	$0.001525	$1.64M	$1.68M	$1.68M
3102	Warthog WART	$0.1743 ₿0.000011	-2.25	$1.65M ₿0	$0.1792 ₿0.000012	$0.1695 ₿0.000010	$51.31K ₿0.12	$1.65M ₿13.14	$1.65M ₿0
3104	Yoshi.exchange YOSHI	$0.01095 ₿0.00000064	-0.20	$1.68M ₿98.84	$0.01103 ₿0.00000066	$0.005361 ₿0.00000060	$8.24 ₿0.01	$1.68M ₿98.02	$1.68M ₿98.84
3106	Chasm CAI	$0.01679	1.05	$1.68M	$0.0194	$0.01651	$44.84K	$16.76M	$1.68M
3107	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3109	Neos Credits NCR	$0.04096 ₿0.0000030	1.04	$1.67M ₿121.99	$0.04115 ₿0.0000047	$0.04054 ₿0.0000029	$280.25 ₿1.59	$2.05M ₿150	$1.67M ₿121.99
3110	Data Lake LAKE	$0.001088 ₿0.00000033	-5.26	$1.67M ₿303.09	$0.001196 ₿0.00000034	$0.0009976 ₿0.00000032	$15.91K ₿3.19	$2.72M ₿840.17	$1.67M ₿303.09
3111	Litecoin Cash LCC	$0.00204 ₿0.000000099	-15.69	$1.66M ₿79.31	$0.002428 ₿0.000000099	$0.002025 ₿0.000000080	$13.98 ₿0	$1.66M ₿83.36	$1.66M ₿79.31
3113	Moonsama SAMA	$0.002229 ₿0.00000025	-4.92	$1.66M ₿135.53	$0.002454 ₿0.00000025	$0.002079 ₿0.00000022	$50.69K ₿1.36	$2.23M ₿251.16	$1.66M ₿135.53
3119	Solchat CHAT	$0.1834 ₿0.000092	-1.59	$1.65M ₿820.77	$0.1999 ₿0.00010	$0.1831 ₿0.000091	$84.9K ₿22.69	$1.65M ₿837.99	$1.65M ₿820.77
3121	Eliza ELIZA	$0.001648	4.66	$1.65M	$0.001702	$0.001575	$2.1M	$1.65M	$1.65M
3123	Cheese CHEESE	$0.001634	-12.97	$1.63M	$0.001922	$0.001619	$11.23K	$1.63M	$1.63M
3125	Matr1x Fire FIRE	$0.02458 ₿0.000015	-2.93	$1.64M ₿141.09	$0.02551 ₿0.000016	$0.02449 ₿0.000015	$599.7K ₿172.71	$23.74M ₿2.76K	$1.64M ₿141.09
3127	Magic Square SQR	$0.0073 ₿0.0000076	1.52	$1.63M ₿405.16	$0.007318 ₿0.0000076	$0.007027 ₿0.0000070	$10.19K ₿8.51	$7.26M ₿7.66K	$1.63M ₿405.16
3128	Thetanuts Finance NUTS	$0.001546	-0.18	$1.63M	$0.001564	$0.001543	$99.89K	$15.46M	$1.63M
3130	UnlockProtocolToken UP	$0.005841	1.88	$1.63M	$0.005976	$0.005733	$1.14K	$5.83M	$1.63M
3131	Revain REV	$0.0000088 ₿0.0000000018	108.16	$1.62M ₿78.22	$0.0002032 ₿0.0000000018	$0.00009699 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3133	Torum XTM	$0.008172 ₿0.00000095	-15.65	$1.62M ₿185.03	$0.009804 ₿0.00000095	$0.007523 ₿0.00000093	$344.26K ₿3.11	$6.52M ₿763.64	$1.62M ₿185.03
3134	BlackCoin BLK	$0.02549 ₿0.00000032	1.59	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02509 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3135	Commune AI COMAI	$0.02104 ₿0.000018	-0.06	$1.62M ₿1.2K	$0.02344 ₿0.000019	$0.01845 ₿0.000017	$78.66K ₿6.9	$3.57M ₿18.4K	$1.62M ₿1.2K
3136	STARS STARS	$0.00003885	1.11	$1.63M	$0.00004772	$0.0000381	$53.93K	$1.63M	$1.63M
3137	Arcas ARCAS	$0.02331 ₿0.0000030	0.71	$1.62M ₿303.68	$0.02418 ₿0.0000030	$0.02298 ₿0.0000029	$21.1 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3138	Dor DOR	$0.006011 ₿0.00000031	-0.38	$1.62M ₿20.81	$0.006082 ₿0.00000033	$0.005915 ₿0.00000030	$268.63K ₿1.52	$2.54M ₿118.11	$1.62M ₿20.81
3144	Salvator Mundi MUNDI	$0.001609	-17.21	$1.6M	$0.001966	$0.001578	$49.83K	$1.6M	$1.6M
3146	DeMi DEMI	$0.782 ₿0.000041	0.16	$1.61M ₿0	$0.7896 ₿0.000041	$0.7801 ₿0.000040	$544.76 ₿0	$1.61M ₿13.21	$1.61M ₿0
3147	Kinka XNK	$3,329.52 ₿0.034	-0.49	$1.6M ₿0	$3,363.53 ₿0.034	$3,318.97 ₿0.033	$81.37K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3150	Blend BLND	$0.04537	-0.33	$1.6M	$0.04574	$0.04454	$655.07	$3.05M	$1.6M
3152	Trog TROG	$0.000003779	-2.15	$1.59M	$0.00000404	$0.000003729	$202.63K	$1.59M	$1.59M
3156	Whales Market WHALES	$0.0608 ₿0.000025	-1.34	$1.58M ₿532.49	$0.06341 ₿0.000027	$0.06052 ₿0.000020	$12.89K ₿87.88	$6.06M ₿2.51K	$1.58M ₿532.49
3161	Numogram GNON	$0.001575	4.26	$1.58M	$0.001645	$0.001502	$1.08M	$1.58M	$1.58M
3162	DEUS Finance DEUS	$9.61 ₿0.00051	0.42	$1.54M ₿76.17	$9.91 ₿0.00051	$9.57 ₿0.00049	$8.37K ₿0.77	$2.9M ₿154.2	$1.54M ₿76.17
3164	Cardstack CARD	$0.0005265 ₿0.000000010	-6.53	$1.57M ₿32.28	$0.0005685 ₿0.000000010	$0.0004606 ₿0.0000000094	$36.69K ₿0.57	$3.14M ₿64.58	$1.57M ₿32.28
3165	Honeyland HXD	$0.003576 ₿0.0000016	-2.36	$1.57M ₿392.88	$0.003662 ₿0.0000020	$0.003573 ₿0.0000016	$123.32K ₿3.99	$3.58M ₿1.68K	$1.57M ₿392.88
3167	Epik Prime EPIK	$0.001282 ₿0.00000020	-1.95	$1.57M ₿216.08	$0.001526 ₿0.00000020	$0.001254 ₿0.00000020	$229.37K ₿4.69	$2.56M ₿410.41	$1.57M ₿216.08
3168	Hapi HAPI	$2.15 ₿0.00037	-10.57	$1.56M ₿266.25	$2.56 ₿0.00039	$1.75 ₿0.00036	$252.89K ₿6.87	$1.6M ₿273.17	$1.56M ₿266.25
3170	Kasper KASPER	$0.00005475	7.33	$1.56M	$0.00005492	$0.00005081	$54.58K	$1.56M	$1.56M
3172	ISLAND Token ISLAND	$0.009663	4.45	$1.56M	$0.01109	$0.009183	$677.19K	$9.63M	$1.56M
3178	OPCAT OPCAT	$0.07363	-14.72	$1.54M	$0.1084	$0.0687	$86.99K	$1.54M	$1.54M
3179	Luffy Inu LUFFY	$0.00002998 ₿0.0000000013	-2.08	$1.54M ₿0	$0.00003152 ₿0.0000000014	$0.00002354 ₿0.0000000013	$1.36K ₿4.35	$1.62M ₿130.97	$1.54M ₿0
3180	CoinBuck BUCK	$0.0001543 ₿0.0000000023	-0.52	$1.54M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001541 ₿0.0000000022	$93.35 ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3181	Grape GRP	$0.3456 ₿0.00011	-0.02	$1.54M ₿481.43	$0.3457 ₿0.00013	$0.3455 ₿0.00010	$119.53 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3182	Serenity SERSH	$0.03797 ₿0.0000090	-0.05	$1.54M ₿39.65	$0.03824 ₿0.0000099	$0.03779 ₿0.0000085	$1.2M ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3183	Swan Chain SWAN	$0.005837	6.19	$1.53M	$0.006034	$0.005366	$134.54K	$5.84M	$1.53M
3184	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.05	$1.53M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$270.51K ₿36.06	$1.53M ₿284.06	$1.53M ₿284.06
3187	Nexus NXS	$0.01907 ₿0.00000046	11.90	$1.54M ₿36.6	$0.05135 ₿0.00000046	$0.04589 ₿0.00000042	$368.28 ₿0.01	$1.54M ₿36.6	$1.54M ₿36.6
3188	Kinetix Finance Token KAI	$0.001589	-28.09	$1.53M	$0.00221	$0.00157	$72.68K	$1.59M	$1.53M
3190	Allbridge ABR	$0.07674 ₿0.0000055	-1.89	$1.54M ₿54.31	$0.07837 ₿0.0000058	$0.07622 ₿0.0000052	$574.42 ₿0.33	$7.43M ₿541.97	$1.54M ₿54.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}