صفحة النتائج 22 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4014	Gains GAINS	$0.0143 ₿0.0000039	3.63	$802.79K ₿211.42	$0.01458 ₿0.0000039	$0.01373 ₿0.0000038	$10.45K ₿0.81	$1.43M ₿394.56	$802.79K ₿211.42
4015	TON FISH MEMECOIN FISH	$0.000000002666 ₿0.0000000000013	4.05	$802.23K ₿414.95	$0.00000000269 ₿0.0000000000014	$0.000000002562 ₿0.0000000000013	$2.69K ₿17.97	$1.09M ₿563.71	$802.23K ₿414.95
4020	Orbofi AI OBI	$0.0005706 ₿0.00000031	-0.49	$798.27K ₿143.74	$0.0005754 ₿0.00000032	$0.0005612 ₿0.00000031	$38.54K ₿6.04	$1.14M ₿633.77	$798.27K ₿143.74
4026	Pussy Financial PUSSY	$0.00000365 ₿0.00000000015	6.20	$796.9K ₿33.09	$0.000004799 ₿0.00000000015	$0.000003419 ₿0.00000000015	$332.65 ₿0.01	$1.53M ₿63.63	$796.9K ₿33.09
4027	neuron ICP NICP	$4.46	3.38	$795.68K	$4.59	$4.28	$930.02	$795.68K	$795.68K
4030	Voyager Token VGX	$0.0008696 ₿0.0000015	-1.74	$795.35K ₿435.9	$0.0008949 ₿0.0000015	$0.0008674 ₿0.0000014	$510.11K ₿114.66	$797.57K ₿439.69	$795.35K ₿435.9
4031	MOAI MOAI	$0.007943 ₿0.00000039	5.66	$793.96K ₿0	$0.008051 ₿0.00000040	$0.007499 ₿0.00000035	$14.3 ₿0.53	$793.96K ₿37.41	$793.96K ₿0
4032	Savings USX SUSX	$1.05	0.03	$793.37K	$1.05	$1.05	$9.86	$793.37K	$793.37K
4034	Plebbit PLEB	$0.00000053 ₿0.00000000011	2.32	$791.99K ₿169.59	$0.000000532 ₿0.00000000011	$0.000000518 ₿0.00000000011	$53.01 ₿0.05	$791.99K ₿169.59	$791.99K ₿169.59
4037	NFT Worlds WRLD	$0.00144 ₿0.0000010	5.55	$790.72K ₿566.96	$0.00144 ₿0.0000010	$0.001356 ₿0.0000010	$112.93 ₿0.66	$7.2M ₿5.16K	$790.72K ₿566.96
4040	Anon ANON	$0.0007734	1.70	$788.63K	$0.0008132	$0.0007288	$97.32K	$788.63K	$788.63K
4041	Hxro HXRO	$0.001268 ₿0.0000013	12.36	$786.73K ₿867.49	$0.001268 ₿0.0000014	$0.001128 ₿0.0000013	$191.51 ₿0.63	$1.27M ₿1.4K	$786.73K ₿867.49
4042	My DeFi Pet DPET	$0.01565 ₿0.00000091	-0.88	$786.36K ₿45.68	$0.01682 ₿0.00000091	$0.01281 ₿0.00000088	$6.56K ₿1.02	$1.57M ₿90.95	$786.36K ₿45.68
4044	LAIKA the Cosmodog LAIKA	$0.000000782	4.15	$784.9K	$0.00000079	$0.0000007498	$54.74K	$784.9K	$784.9K
4045	Phil PHIL	$0.0007828	4.82	$784.7K	$0.0007893	$0.0007373	$483.72K	$784.7K	$784.7K
4047	Edge Matrix Computing EMC	$0.001212 ₿0.000026	-1.60	$784.54K ₿0	$0.001243 ₿0.000026	$0.001212 ₿0.000024	$5.63K ₿10.02	$1.19M ₿26.37K	$784.54K ₿0
4048	Torum XTM	$0.003447 ₿0.00000095	3.57	$784.41K ₿185.03	$0.003527 ₿0.00000095	$0.003321 ₿0.00000093	$68.43K ₿3.11	$2.75M ₿763.64	$784.41K ₿185.03
4053	Areum AREA	$0.006578 ₿0.0000017	-6.40	$775.3K ₿208.13	$0.007027 ₿0.0000017	$0.006486 ₿0.0000016	$3.84K ₿13.4	$1.61M ₿428.26	$775.3K ₿208.13
4057	Toad Killer $TOAD	$0.000000001817 ₿0.000000000000087	18.90	$771.12K ₿0	$0.000000001844 ₿0.000000000000088	$0.000000001521 ₿0.000000000000074	$52.62K ₿0.33	$771.12K ₿37.13	$771.12K ₿0
4060	SelfKey KEY	$0.000128 ₿0.00000013	-3.44	$768.79K ₿825.81	$0.0001337 ₿0.00000014	$0.0001266 ₿0.00000013	$5.03K ₿246.22	$768.79K ₿825.81	$768.79K ₿825.81
4061	r/FortNiteBR Bricks BRICK	$0.0121 ₿0.0000023	-1.15	$768.67K ₿153.31	$0.016 ₿0.0000024	$0.01117 ₿0.0000022	$118.73K ₿1.21	$768.67K ₿153.31	$768.67K ₿153.31
4062	Rally RLY	$0.0001531 ₿0.00000025	-1.28	$767.22K ₿1.27K	$0.0001583 ₿0.00000027	$0.0001487 ₿0.00000024	$1.94K ₿36.1	$2.3M ₿3.81K	$767.22K ₿1.27K
4066	EYWA EYWA	$0.001777	-1.09	$763.11K	$0.001799	$0.00177	$280.71K	$1.78M	$763.11K
4067	Okayeg OKAYEG	$0.00000181	13.27	$761.67K	$0.000001889	$0.00000159	$14.9K	$761.67K	$761.67K
4068	Solama SOLAMA	$0.001129 ₿0.00000031	6.42	$761.12K ₿210.78	$0.001144 ₿0.00000033	$0.001041 ₿0.00000031	$152.76K ₿4.18	$761.12K ₿213.94	$761.12K ₿210.78
4070	Vector Smart Gas VSG	$0.0001174 ₿0.000000029	-0.73	$758.8K ₿0	$0.0001189 ₿0.000000031	$0.0001171 ₿0.000000029	$142.57K ₿0.55	$758.8K ₿301.99	$758.8K ₿0
4076	Buz Economy BUZ	$0.05035	0.52	$755.34K	$0.05038	$0.05009	$6.36K	$755.34K	$755.34K
4078	DUKO DUKO	$0.00007553 ₿0.000000021	-1.82	$754.9K ₿0	$0.00008043 ₿0.000000026	$0.00007302 ₿0.000000017	$186.96K ₿27.48	$754.9K ₿214.96	$754.9K ₿0
4082	PoolTogether POOL	$0.1049 ₿0.0000070	2.40	$754.29K ₿41.19	$0.1096 ₿0.0000071	$0.1018 ₿0.0000068	$3.26K ₿0.05	$1.05M ₿70.88	$754.29K ₿41.19
4087	PKT PKT	$0.0002055 ₿0.000000050	3.04	$750.51K ₿218.24	$0.0002084 ₿0.000000056	$0.000195 ₿0.000000048	$3.27K ₿1.35	$1.23M ₿304.35	$750.51K ₿218.24
4089	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$94.85 ₿0.0010	$59.69 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4090	Circuits of Value COVAL	$0.0004197 ₿0.00000043	11.71	$749.19K ₿757.21	$0.0004203 ₿0.00000045	$0.0003684 ₿0.00000042	$10K ₿16.85	$749.19K ₿757.21	$749.19K ₿757.21
4093	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4095	GameSwift GSWIFT	$0.001712 ₿0.0000069	0.64	$746.28K ₿386.81	$0.001831 ₿0.0000072	$0.001616 ₿0.0000068	$33.9K ₿12.38	$1.32M ₿9.62K	$746.28K ₿386.81
4098	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	-1.25	$743.48K ₿15.52	$0.0000000117 ₿0.00000000000013	$0.00000001126 ₿0.00000000000012	$10.46 ₿0.23	$915.1K ₿130.74	$743.48K ₿15.52
4099	GM.AI GM	$0.00212	1.30	$742.22K	$0.002124	$0.002074	$6.35	$2.12M	$742.22K
4100	BSCPAD BSCPAD	$0.009364 ₿0.0000023	4.97	$741.64K ₿191.95	$0.009381 ₿0.0000024	$0.008879 ₿0.0000018	$6.64K ₿17.36	$1.64M ₿425.52	$741.64K ₿191.95
4104	NUSA NUSA	$7.99 ₿0.00016	-0.93	$739.89K ₿13.46	$8.62 ₿0.00017	$7.98 ₿0.00015	$45.12 ₿0	$913.09K ₿17.56	$739.89K ₿13.46
4106	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001639 ₿0.0000000018	$0.00007825 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4107	Welshcorgicoin WELSH	$0.00007357 ₿0.000000095	24.69	$735.66K ₿954.63	$0.00007449 ₿0.00000010	$0.00005805 ₿0.000000094	$57.49K ₿21.4	$735.66K ₿954.63	$735.66K ₿954.63
4108	ritestream RITE	$0.0009112 ₿0.00000069	0.68	$735.55K ₿126.4	$0.0009181 ₿0.00000072	$0.000895 ₿0.00000063	$21.59K ₿13.47	$909.77K ₿695.09	$735.55K ₿126.4
4109	Tokenomy TEN	$0.006365 ₿0.00000017	-1.55	$735.23K ₿18.85	$0.006896 ₿0.00000018	$0.006237 ₿0.00000011	$1.41K ₿3.09	$1.27M ₿32.65	$735.23K ₿18.85
4110	Kizuna KIZUNA	$0.000000000765 ₿0.00000000000022	11.19	$735.14K ₿213.6	$0.000000000793 ₿0.00000000000026	$0.000000000651 ₿0.00000000000021	$18.13K ₿2.75	$735.14K ₿213.6	$735.14K ₿213.6
4111	Kite KITE	$0.8783 ₿0.00024	-2.57	$735.04K ₿0	$0.9576 ₿0.00025	$0.8581 ₿0.00022	$2K ₿0.42	$740.19K ₿249.57	$735.04K ₿0
4112	PLAY PLAY	$0.0009875	4.68	$734.84K	$0.001	$0.0009395	$144.13	$987.6K	$734.84K
4113	Whales Market WHALES	$0.0282 ₿0.000025	4.81	$734.24K ₿532.49	$0.02854 ₿0.000027	$0.0261 ₿0.000020	$7.38K ₿87.88	$2.82M ₿2.51K	$734.24K ₿532.49
4114	nomnom NOMNOM	$0.0007343	6.77	$734.05K	$0.000745	$0.0006537	$124.23K	$734.05K	$734.05K
4119	FourCoin FOUR	$0.000001639 ₿0.000000000039	5.54	$729.36K ₿17.51	$0.000001639 ₿0.000000000040	$0.000001549 ₿0.000000000038	$57.89K ₿4.08	$729.36K ₿17.51	$729.36K ₿17.51
4120	NAMI Protocol NAMI	$0.00807	0	$729.05K	$0	$0	$0.1	$807.08K	$729.05K
4121	Spheroid Universe SPH	$0.0002758 ₿0.000000042	3.13	$728.67K ₿93.32	$0.0002796 ₿0.000000043	$0.0002674 ₿0.000000041	$19.05 ₿0.83	$728.67K ₿93.32	$728.67K ₿93.32
4122	Jarvis JARVIS	$0.01734 ₿0.0000014	-0.67	$728.44K ₿0	$0.01774 ₿0.0000014	$0.0173 ₿0.0000013	$1.82K ₿0.04	$728.44K	$728.44K ₿0
4123	Obortech OBOT	$0.003688 ₿0.00000080	11.95	$728.3K ₿158.49	$0.003952 ₿0.00000091	$0.003284 ₿0.00000076	$41.78 ₿2.35	$1.11M ₿240.74	$728.3K ₿158.49
4124	ElonRWA ELONRWA	$0.00002392	5.16	$728.16K	$0.00002426	$0.00002269	$517.13	$1.67M	$728.16K
4126	DeMi DEMI	$0.4189 ₿0.000041	-0.10	$727.31K ₿0	$0.4194 ₿0.000041	$0.4182 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4127	ORBIT GRIFT	$0.0008261	2.36	$727.23K	$0.000848	$0.0007922	$475.77K	$826.44K	$727.23K
4129	Charles the Chad CHAD	$0.0007289	-6.84	$727.06K	$0.0008114	$0.0006883	$4.7K	$727.06K	$727.06K
4131	Injective Quants QUNT	$0.001199	8.41	$725.68K	$0.001267	$0.001103	$1.09K	$725.68K	$725.68K
4133	Toad (SOL) $TOAD	$0.000000001722	1.14	$724.62K	$0.000000001763	$0.000000001598	$7.62K	$724.62K	$724.62K
4134	MAX MAX	$0.0007237	4.48	$723.53K	$0.0007298	$0.0006757	$196.91K	$723.53K	$723.53K
4139	PsyDAO PSY	$0.01235	2.68	$721.44K	$0.01265	$0.01186	$524.85	$1.26M	$721.44K
4142	Passage PASG	$0.0005252 ₿0.00000068	-3.83	$717.57K ₿515.74	$0.0005513 ₿0.00000068	$0.0004721 ₿0.00000065	$1.79K ₿0.45	$724.82K ₿846.47	$717.57K ₿515.74
4144	XSL Labs SYL	$0.0000928 ₿0.0000000065	2.27	$716.84K ₿0	$0.0000939 ₿0.0000000066	$0.00004652 ₿0.0000000063	$27.35K ₿2.11	$910.76K ₿52.85	$716.84K ₿0
4145	Bifrost Voucher MANTA VMANTA	$0.1673	4.99	$716.14K	$0.3451	$0.1593	$6.49K	$716.14K	$716.14K
4151	Mute MUTE	$0.01799 ₿0.0000091	4.29	$714.07K ₿364.68	$0.018 ₿0.0000093	$0.01717 ₿0.0000087	$118.2 ₿1.35	$714.07K ₿364.68	$714.07K ₿364.68
4153	ADAPad ADAPAD	$0.001918 ₿0.00000012	-0.87	$712.7K ₿47.36	$0.001997 ₿0.00000013	$0.001911 ₿0.00000012	$5.59K ₿0.28	$712.7K ₿47.36	$712.7K ₿47.36
4155	LeverFi LEVER	$0.00002033 ₿0.000000052	-1.15	$712.37K ₿1.54K	$0.00002103 ₿0.000000056	$0.00001942 ₿0.000000051	$391.14K ₿390.83	$712.39K ₿1.85K	$712.37K ₿1.54K
4156	MerlinSwap MP	$0.0002257 ₿0.000000097	-0.08	$711.05K ₿308.04	$0.000226 ₿0.00000010	$0.0002237 ₿0.00000010	$8.34K ₿19.83	$4.74M ₿2.05K	$711.05K ₿308.04
4157	GameZone GZONE	$0.001695 ₿0.00000032	2.79	$711.02K ₿135.02	$0.001772 ₿0.00000034	$0.001622 ₿0.00000031	$6.01K ₿0.54	$711.02K ₿135.02	$711.02K ₿135.02
4158	Ridotto RDT	$0.002255 ₿0.00000070	-21.51	$709.74K ₿224.83	$0.004488 ₿0.00000073	$0.002149 ₿0.00000059	$820.7 ₿3.15	$1.13M ₿354.59	$709.74K ₿224.83
4161	Skibidi Toilet SKBDI	$0.009468	4.11	$709.37K	$0.009926	$0.008945	$458.5K	$709.37K	$709.37K
4164	Omax OMAX	$0.00007862 ₿0.000000016	3.45	$707.58K ₿145.1	$0.00008108 ₿0.000000016	$0.00007598 ₿0.000000014	$125.49K ₿37.79	$707.58K ₿145.1	$707.58K ₿145.1
4170	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4171	Gotti Token GOTTI	$14.18	5.21	$706.08K	$14.33	$13.1	$83.78	$706.08K	$706.08K
4173	Black Dragon BLACKDRAGON	$0.000000009081 ₿0.0000000000014	5.38	$705.21K ₿113.21	$0.000000009644 ₿0.0000000000016	$0.000000008589 ₿0.0000000000014	$23.1K ₿1.4	$705.21K ₿113.21	$705.21K ₿113.21
4174	Milady Wif Hat LADYF	$0.0000007047	-3.33	$704.76K	$0.0000007996	$0.0000007044	$7.12K	$704.76K	$704.76K
4176	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02628 ₿0.00000029	$0.02334 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4177	Arbitrove Governance Token TROVE	$0.002347 ₿0.000000083	4.65	$704.16K ₿25.1	$0.002378 ₿0.000000086	$0.002234 ₿0.000000081	$3.34 ₿1.74	$2.35M ₿83.68	$704.16K ₿25.1
4180	DeFiChain DFI	$0.0007764 ₿0.0000011	-54.70	$703.36K ₿963.87	$0.001755 ₿0.0000011	$0.0007201 ₿0.0000010	$211.31 ₿65.11	$931.79K ₿1.33K	$703.36K ₿963.87
4181	Hum(AI)n Web3 DOME	$0.00000771 ₿0.0000000076	-5.09	$702.47K ₿206.46	$0.00000863 ₿0.0000000078	$0.000007689 ₿0.0000000076	$102.37K ₿7.95	$770.77K ₿765.08	$702.47K ₿206.46
4182	ONINO ONI	$0.0178 ₿0.0000053	3.86	$702.46K ₿193.87	$0.01802 ₿0.0000054	$0.01713 ₿0.0000048	$101.16K ₿1.91	$1.78M ₿541.46	$702.46K ₿193.87
4184	SEIYAN SEIYAN	$0.0008976 ₿0.00000017	2.73	$700.1K ₿0	$0.0009144 ₿0.00000020	$0.00084 ₿0.00000016	$15.72K ₿2.79	$897.66K ₿174.51	$700.1K ₿0
4186	DePay DEPAY	$0.1048 ₿0.0000029	0	$698.3K ₿19.76	$0	$0	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4187	DOGC DOGC	$0.000007009	17.98	$698.26K	$0.000007079	$0.000005859	$59.92K	$698.26K	$698.26K
4190	WeSendit WSI	$0.000852 ₿0.00000024	1.65	$696.9K ₿62.92	$0.0008529 ₿0.00000024	$0.0008326 ₿0.00000023	$6.92K ₿1.99	$1.27M ₿359.2	$696.9K ₿62.92
4191	Odin Liquidity Network ODIN	$0.003723	7.83	$696.39K	$0.003721	$0.003424	$22.35K	$696.39K	$696.39K
4194	CoinBuck BUCK	$0.00006956 ₿0.0000000023	3.79	$694.25K ₿23.2	$0.00006996 ₿0.0000000023	$0.00006694 ₿0.0000000022	$1.31 ₿0	$694.25K ₿23.2	$694.25K ₿23.2
4195	Forty Two DAO Token FTD	$0.04299	-1.47	$692.15K	$0.04658	$0.04013	$4.64K	$4.3M	$692.15K
4197	Troy TROY	$0.00006907 ₿0.000000045	-6.53	$690.46K ₿458.24	$0.00009069 ₿0.000000047	$0.00006707 ₿0.000000045	$479.37K ₿40.76	$690.46K ₿458.24	$690.46K ₿458.24
4199	Didi Bam Bam DDBAM	$0.0328	3.46	$689.67K	$0.03462	$0.03087	$4.92K	$689.67K	$689.67K
4201	Kommunitas KOM	$0.0004142 ₿0.000000040	0.01*	$688.12K ₿67.92	$0.0004204 ₿0.000000048	$0.0004068 ₿0.000000039	$85.57K ₿13.27	$828.68K ₿81.48	$688.12K ₿67.92
4202	Rejuve.AI RJV	$0.001285 ₿0.00000049	2.97	$687.87K ₿266.12	$0.001303 ₿0.00000053	$0.001237 ₿0.00000049	$276.22K ₿6.67	$1.28M ₿496.24	$687.87K ₿266.12
4203	Butthole Coin BUTTHOLE	$0.0006874	7.01	$687.76K	$0.0006909	$0.0006322	$483.76K	$687.76K	$687.76K
4205	SuiAI SUAI	$0.0006875	0	$687.53K	$0	$0	$164.58	$687.53K	$687.53K
4207	REVV REVV	$0.0006089 ₿0.00000021	5.37	$686.58K ₿175.16	$0.0006282 ₿0.00000022	$0.0005716 ₿0.00000021	$56.38K ₿7.82	$1.86M ₿642.53	$686.58K ₿175.16
4209	Scallop SCLP	$0.01228 ₿0.0000080	13.16	$683.64K ₿531.6	$0.01228 ₿0.0000081	$0.01067 ₿0.0000078	$97.48 ₿12.88	$1.23M ₿804.2	$683.64K ₿531.6
4210	Jarvis Reward Token JRT	$0.001724 ₿0.000000093	-0.15	$683.4K ₿37.19	$0.001769 ₿0.000000096	$0.001707 ₿0.000000090	$30.44 ₿0.02	$972.36K ₿52.92	$683.4K ₿37.19
4211	Octokn OTK	$0.001279 ₿0.0000011	-2.70	$683.09K ₿328.97	$0.001339 ₿0.0000011	$0.00122 ₿0.0000010	$233.89K ₿2.94	$1.56M ₿1.37K	$683.09K ₿328.97
4214	Loky by Virtuals LOKY	$0.0007227	5.46	$680.54K	$0.000742	$0.0006739	$3.74K	$720.76K	$680.54K
4215	HeadStarter HST	$0.003608 ₿0.00000047	-0.97	$680.51K ₿68.02	$0.003713 ₿0.00000048	$0.003448 ₿0.00000045	$127.47 ₿1.53	$9.03M ₿1.18K	$680.51K ₿68.02
4217	HatchyPocket HATCHY	$0.0006763 ₿0.000000028	3.97	$678.05K ₿0	$0.0006824 ₿0.000000029	$0.0006473 ₿0.000000027	$19.41 ₿0.01	$678.05K ₿11.34	$678.05K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}