صفحة النتائج 22 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2513	Nexus NXS	$0.02799 ₿0.00000046	-3.11	$2.25M ₿36.6	$0.03494 ₿0.00000046	$0.0271 ₿0.00000042	$594.18 ₿0.01	$2.25M ₿36.6	$2.25M ₿36.6
2514	Lumerin LMR	$0.003547 ₿0.0000010	6.39	$2.24M ₿638.35	$0.003554 ₿0.0000011	$0.003303 ₿0.00000095	$12.4K ₿3.94	$3.55M ₿1.05K	$2.24M ₿638.35
2515	Octokn OTK	$0.00557 ₿0.0000011	-14.74	$2.16M ₿328.97	$0.006541 ₿0.0000011	$0.005615 ₿0.0000010	$40.76K ₿2.94	$6.68M ₿1.37K	$2.16M ₿328.97
2516	Spookyswap BOO	$0.2238 ₿0.000036	-11.25	$2.23M ₿367.38	$0.2531 ₿0.000038	$0.2249 ₿0.000033	$74.38K ₿9.63	$3.07M ₿505.9	$2.23M ₿367.38
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01076 ₿0.00000012	$0.003555 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	FXN FXN	$0.002479	21.76	$2.24M	$0.0026	$0.002036	$256.39K	$2.48M	$2.24M
2518	VIDT DAO VIDT	$0.002403 ₿0.00000068	23.64	$2.09M ₿528.77	$0.002802 ₿0.00000072	$0.001679 ₿0.00000068	$5.35M ₿44.3	$2.4M ₿686.7	$2.09M ₿528.77
2519	Doland Tremp TREMP	$0.02232 ₿0.0000098	-2.98	$2.23M ₿0	$0.02343 ₿0.000011	$0.02226 ₿0.0000096	$457.07K ₿19.67	$2.23M	$2.23M ₿0
2520	Roko Network ROKO	$0.00001068 ₿0.00000000097	-11.81	$2.22M ₿191.75	$0.00001234 ₿0.0000000010	$0.00001068 ₿0.00000000084	$26.81K ₿2.5	$3.95M ₿360.08	$2.22M ₿191.75
2521	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.03	$2.22M ₿0	$1 ₿0.000014	$0.9877 ₿0.000014	$1.38M ₿34.21	$2.22M	$2.22M ₿0
2522	Libra Incentix LIXX	$0.0003118 ₿0.000000061	17.42	$2.09M ₿411.6	$0.0003349 ₿0.000000061	$0.0002515 ₿0.000000058	$35.92K ₿16.27	$4.68M ₿921.48	$2.09M ₿411.6
2525	Twin Protocol TWIN	$0.009114	11.75	$2.23M	$0.009328	$0.007968	$31.39K	$9.13M	$2.23M
2526	Based Chad CHAD	$0.00003184 ₿0.00000000074	29.33	$2.22M ₿0	$0.00003293 ₿0.00000000081	$0.00002339 ₿0.00000000068	$46.36K ₿2.49	$2.22M ₿52.12	$2.22M ₿0
2527	Witnet WIT	$0.001662 ₿0.00000013	-0.52	$2.22M ₿176.97	$0.001672 ₿0.00000013	$0.001656 ₿0.00000012	$24.4K ₿3.35	$4.16M ₿331.93	$2.22M ₿176.97
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	VOI Network VOI	$0.00117	2.56	$2.22M	$0.001198	$0.001122	$56.85K	$11.71M	$2.22M
2529	Move Dollar MOD	$0.9968 ₿0.000014	0.03	$2.22M ₿0	$0.9968 ₿0.000015	$0.9963 ₿0.000014	$213.97K ₿40.28	$2.22M ₿14.62	$2.22M ₿0
2531	Data Lake LAKE	$0.001469 ₿0.00000033	-1.80	$2.21M ₿303.09	$0.001546 ₿0.00000034	$0.001369 ₿0.00000032	$6.93K ₿3.19	$3.68M ₿840.17	$2.21M ₿303.09
2533	Chihuahua Chain HUAHUA	$0.00001987 ₿0.0000000025	-4.11	$2.21M ₿257.04	$0.00002142 ₿0.0000000025	$0.00001955 ₿0.0000000024	$456.87K ₿3.84	$2.35M ₿262.69	$2.21M ₿257.04
2534	Settled EthXY Token SEXY	$0.02205 ₿0.000022	11.29	$2.21M ₿0	$0.02261 ₿0.000024	$0.01927 ₿0.000021	$30.28K ₿5.74	$2.21M	$2.21M ₿0
2535	MSTR2100 MSTR	$0.1067	1.98	$2.21M	$0.11	$0.1035	$187.61K	$2.21M	$2.21M
2536	KEKE Terminal KEKE	$0.002203	-11.25	$2.21M	$0.002498	$0.002193	$5.67K	$2.21M	$2.21M
2538	Sharpe AI SAI	$0.007687	11.37	$2.18M	$0.007988	$0.006873	$325.72K	$7.66M	$2.18M
2540	DucatusX DUCX	$0.007866 ₿0.000000086	-0.24	$2.19M ₿7.56	$0.008 ₿0.000000086	$0.007864 ₿0.000000082	$23.67K ₿1.03	$6.12M ₿67.14	$2.19M ₿7.56
2541	Billy BILLY	$0.002225	-3.47	$2.19M	$0.002406	$0.002222	$1.87M	$2.19M	$2.19M
2542	Kasper KASPER	$0.00007509	6.08	$2.14M	$0.00007629	$0.00006962	$150.68K	$2.14M	$2.14M
2544	Spacemesh $SMH	$0.03024 ₿0.000048	0.30	$2.17M ₿0	$0.0323 ₿0.000050	$0.02968 ₿0.000046	$944.25K ₿10.88	$2.17M	$2.17M ₿0
2545	ScPrime SCP	$0.03876 ₿0.0000025	0.96	$2.17M ₿137.29	$0.04041 ₿0.0000025	$0.03826 ₿0.0000023	$11.04K ₿0.01	$2.17M ₿137.84	$2.17M ₿137.29
2546	ApeScreener APES	$0.02166	-10.81	$2.17M	$0.02434	$0.02027	$12.48K	$2.17M	$2.17M
2547	Ēnosys HLN	$0.04002 ₿0.0000033	-4.84	$2.16M ₿132.42	$0.04206 ₿0.0000034	$0.03997 ₿0.0000033	$39.86K ₿1.12	$6M ₿501.73	$2.16M ₿132.42
2548	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2551	PINO PINO	$0.002186	-3.05	$2.16M	$0.002337	$0.002171	$17.18K	$2.16M	$2.16M
2552	QBX QBX	$0.001547	-19.40	$2.14M	$0.002198	$0.001471	$86.96K	$2.14M	$2.14M
2553	SERO SERO	$0.004959 ₿0.000000067	-3.57	$2.15M ₿27.76	$0.005256 ₿0.000000067	$0.004903 ₿0.000000065	$94.56K ₿6.42	$3.23M ₿43.55	$2.15M ₿27.76
2554	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002144	4.89	$2.14M	$0.002331	$0.002011	$49.15K	$2.14M	$2.14M
2555	Roaring Kitty $ROAR	$0.002145	-9.78	$2.15M	$0.002417	$0.002121	$54.3K	$2.15M	$2.15M
2556	Urolithin A $URO	$0.002145	-4.00	$2.15M	$0.002238	$0.002126	$7.17M	$2.15M	$2.15M
2557	Dtravel TRVL	$0.005233 ₿0.0000010	-15.89	$2.14M ₿317.13	$0.006222 ₿0.0000011	$0.005176 ₿0.0000010	$317.21K ₿2.81	$5.23M ₿1.04K	$2.14M ₿317.13
2558	Titan Blaze BLAZE	$1.59	-0.55	$2.14M	$1.62	$0.311	$11.9K	$2.14M	$2.14M
2561	Thruster THRUST	$0.01698	2.57	$2.13M	$0.02339	$0.01596	$113.23K	$8.49M	$2.13M
2562	Electronic Gulden EFL	$0.1012 ₿0.0000024	5.35	$2.13M ₿51.7	$0.1471 ₿0.0000024	$0.09564 ₿0.0000024	$38.11 ₿0	$2.13M ₿51.7	$2.13M ₿51.7
2563	Rainbow Bridged DAI (Near Protocol) DAI	$0.9987	-0.78	$2.13M	$1.02	$0.9814	$7.36K	$2.13M	$2.13M
2564	AI Network AIN	$0.007889 ₿0.00000054	-0.46	$2.13M ₿138.93	$0.007952 ₿0.00000058	$0.007856 ₿0.00000053	$112.26K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2566	AsMatch ASM	$0.1178 ₿0.0000038	-2.92	$2.13M ₿68.7	$0.1213 ₿0.0000041	$0.1174 ₿0.0000037	$63.8K ₿2.92	$11.79M ₿381.19	$2.13M ₿68.7
2567	GET Protocol GET	$0.5063 ₿0.000042	-1.04	$2.12M ₿514.19	$0.5159 ₿0.000044	$0.5015 ₿0.000039	$13.7 ₿3.44	$11.61M ₿967.58	$2.12M ₿514.19
2569	Dog Wif Nunchucks NINJA	$0.002086 ₿0.00000017	1.71	$2.12M ₿0	$0.00214 ₿0.00000018	$0.001948 ₿0.00000016	$5.36K ₿2.36	$2.12M ₿170.63	$2.12M ₿0
2570	IPOR IPOR	$0.07369 ₿0.0000083	6.93	$2.12M ₿117.22	$0.07591 ₿0.0000086	$0.06699 ₿0.0000083	$37.95K ₿0.25	$7.37M ₿840.88	$2.12M ₿117.22
2574	FARCANA FAR	$0.001689 ₿0.0000017	-3.64	$2.11M ₿607.69	$0.001869 ₿0.0000017	$0.001602 ₿0.0000016	$605.76K ₿82.46	$8.46M ₿8.95K	$2.11M ₿607.69
2575	KIP KIP	$0.001075	0.57	$2.1M	$0.001083	$0.001032	$315.42K	$12.89M	$2.1M
2576	Epik Prime EPIK	$0.001709 ₿0.00000020	-6.11	$2.1M ₿216.08	$0.001904 ₿0.00000020	$0.001705 ₿0.00000020	$139.46K ₿4.69	$3.43M ₿410.41	$2.1M ₿216.08
2577	ION ION	$98.77 ₿0.0054	-1.43	$2.1M ₿116.95	$101.23 ₿0.0057	$98.41 ₿0.0054	$540.68 ₿0.07	$2.1M ₿116.95	$2.1M ₿116.95
2578	TPRO Network TPRO	$0.001837 ₿0.00000030	-1.31	$2.1M ₿363.4	$0.001878 ₿0.00000035	$0.001811 ₿0.00000031	$2.25K ₿4.59	$2.1M ₿363.4	$2.1M ₿363.4
2580	Saber SBR	$0.0009358 ₿0.000000053	0.95	$2.11M ₿63.3	$0.001065 ₿0.000000055	$0.0009141 ₿0.000000052	$167.9K ₿3.19	$2.85M ₿63.3	$2.11M ₿63.3
2582	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2583	Decimated DIO	$0.003847 ₿0.00000053	2.71	$2.09M ₿217.26	$0.003864 ₿0.00000054	$0.003677 ₿0.00000051	$226.55K ₿2.61	$3.85M ₿536.73	$2.09M ₿217.26
2585	Balance Tokens BALN	$0.07997 ₿0.0000028	0.96	$2.1M ₿0	$0.08109 ₿0.0000029	$0.0785 ₿0.0000028	$855.84 ₿0.07	$2.1M ₿41.62	$2.1M ₿0
2587	TLX TLX	$0.03599	1.45	$2.09M	$0.03692	$0.02834	$2.66K	$2.51M	$2.09M
2589	Vexanium VEX	$0.002084 ₿0.000000021	6.20	$2.09M ₿21.39	$0.002095 ₿0.000000021	$0.001959 ₿0.000000020	$847.9 ₿0.27	$2.19M ₿22.43	$2.09M ₿21.39
2590	Bitcicoin BITCI	$0.0002465 ₿0.000000021	-3.17	$2.1M ₿180.13	$0.0002566 ₿0.000000021	$0.0002426 ₿0.000000020	$101.7K ₿10.14	$5.17M ₿443.55	$2.1M ₿180.13
2592	Decentral Games DG	$0.002221 ₿0.00000057	-2.37	$2.08M ₿437.08	$0.002281 ₿0.00000062	$0.002217 ₿0.00000055	$49.41 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2594	Roco Finance ROCO	$0.02221 ₿0.0000050	-1.73	$2.08M ₿129.77	$0.0233 ₿0.0000053	$0.02216 ₿0.0000046	$84.99K ₿4.67	$2.21M ₿499.29	$2.08M ₿129.77
2596	FAYA FAYA	$0.0000001942 ₿0.0000000000032	-0.69	$2.07M ₿33.8	$0.000000197 ₿0.0000000000033	$0.0000001933 ₿0.0000000000030	$21.21K ₿0.85	$19.46M ₿328.74	$2.07M ₿33.8
2597	Mdex MDX	$0.00218 ₿0.00000075	-11.76	$2.07M ₿726.35	$0.002472 ₿0.00000077	$0.002091 ₿0.00000074	$2.29K ₿15.09	$2.31M ₿810.25	$2.07M ₿726.35
2598	VLaunch VPAD	$0.004574 ₿0.00000064	1.58	$2.07M ₿272.71	$0.004685 ₿0.00000064	$0.004496 ₿0.00000057	$90.69K ₿2.75	$2.29M ₿316.72	$2.07M ₿272.71
2599	MEMENTO•MORI (Runes) MORI	$0.02066	-2.59	$2.07M	$0.02128	$0.02063	$1.81K	$2.07M	$2.07M
2600	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2601	Biconomy Exchange Token BIT	$0.000007179 ₿0.000000000079	-0.55	$2.06M ₿23.86	$0.00000723 ₿0.000000000079	$0.000007099 ₿0.000000000076	$3.17M ₿10.93	$4.38M ₿50.99	$2.06M ₿23.86
2602	Colony Avalanche Index CAI	$82.56 ₿0.0039	-3.98	$2.06M ₿39.46	$86.25 ₿0.0040	$81.92 ₿0.0038	$660.71 ₿1.19	$2.06M ₿12.39	$2.06M ₿39.46
2603	CATS CATS	$0.000008359	-9.02	$2.05M	$0.000009589	$0.000008199	$1.64M	$5.02M	$2.05M
2605	SuiAI SUAI	$0.002008	-3.21	$2.05M	$0.002083	$0.001947	$87.89K	$2.05M	$2.05M
2607	Wisdomise AI WSDM	$0.0042	-3.12	$2.05M	$0.004347	$0.004185	$357.55K	$4.21M	$2.05M
2608	PoolTogether POOL	$0.2869 ₿0.0000070	-0.93	$2.06M ₿41.19	$0.2923 ₿0.0000071	$0.2832 ₿0.0000068	$439.86 ₿0.05	$2.87M ₿70.88	$2.06M ₿41.19
2609	STARS STARS	$0.00004866	-10.18	$2.06M	$0.00005667	$0.00004865	$30.6K	$2.06M	$2.06M
2611	Bazed Games BAZED	$0.02677 ₿0.0000031	7.23	$2.05M ₿243.88	$0.02681 ₿0.0000033	$0.02463 ₿0.0000028	$7.17K ₿2.67	$2.05M ₿243.88	$2.05M ₿243.88
2612	Friend.tech FRIEND	$0.02157	-0.44	$2.05M	$0.02206	$0.02133	$660.87	$2.05M	$2.05M
2613	ICB Network ICBX	$0.0002557	-9.72	$2.05M	$0.0002876	$0.0002479	$56.38K	$25.61M	$2.05M
2615	Gotti Token GOTTI	$40.89	-11.70	$2.05M	$46.6	$40.59	$2.15K	$2.05M	$2.05M
2616	International Stable Currency ISC	$1.83 ₿0.000024	-2.20	$2.04M ₿0	$1.91 ₿0.000025	$1.83 ₿0.000024	$146.88K ₿0.02	$2.04M ₿5.68	$2.04M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	888 888	$0.02325	-5.97	$2.07M	$0.02597	$0.02301	$40.13K	$2.07M	$2.07M
2618	Virtua TVK	$0.02353 ₿0.0000031	-4.21	$2.04M ₿565.82	$0.02545 ₿0.0000034	$0.0235 ₿0.0000031	$1.36K ₿4.39	$28.26M ₿3.83K	$2.04M ₿565.82
2619	Gridcoin GRC	$0.004215 ₿0.000000099	-17.19	$2.04M ₿45.83	$0.005154 ₿0.000000099	$0.004213 ₿0.000000089	$424.38 ₿0	$2.11M	$2.04M ₿45.83
2620	Bitrock BROCK	$0.02034 ₿0.0000026	4.14	$2.03M ₿266.13	$0.02126 ₿0.0000029	$0.01939 ₿0.0000026	$336.85K ₿3.25	$2.03M ₿266.13	$2.03M ₿266.13
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7524 ₿0.0000089	$0.4348 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	OpenOcean OOE	$0.004046 ₿0.00000029	-0.94	$2.04M ₿148.08	$0.004137 ₿0.00000029	$0.004017 ₿0.00000029	$104.07K ₿5.56	$4.03M ₿293.51	$2.04M ₿148.08
2623	Vapor VAPOR	$0.002032	-1.69	$2.04M	$0.002123	$0.002025	$24.66K	$2.04M	$2.04M
2625	Metronome MET	$0.235 ₿0.000022	-1.57	$2.03M ₿120.44	$0.2407 ₿0.000022	$0.2344 ₿0.000021	$676.7 ₿0.47	$3.38M ₿330.27	$2.03M ₿120.44
2626	BRN Metaverse BRN	$0.08006 ₿0.0000095	2.14	$2.03M ₿215.12	$0.08148 ₿0.000010	$0.07639 ₿0.0000091	$326.23K ₿16.6	$2.25M ₿2.19K	$2.03M ₿215.12
2627	MASQ MASQ	$0.05896 ₿0.0000037	-2.31	$2.03M ₿128.55	$0.0605 ₿0.0000039	$0.05868 ₿0.0000037	$2.78K ₿1.24	$2.22M ₿140.21	$2.03M ₿128.55
2628	Solama SOLAMA	$0.002982 ₿0.00000031	0.22	$2.02M ₿210.78	$0.0031 ₿0.00000033	$0.002869 ₿0.00000031	$19.81K ₿4.18	$2.02M ₿213.94	$2.02M ₿210.78
2629	Wrapped SUI (Universal) USUI	$2.12	-4.66	$2.02M	$2.23	$2.11	$883.47K	$2.02M	$2.02M
2630	Amocucinare AMORE	$0.002458	4.07	$2.01M	$0.002548	$0.002362	$1.45K	$2.44M	$2.01M
2631	Happy Cat HAPPY	$0.0006016	-6.85	$2.01M	$0.0006744	$0.000587	$1.25M	$2.01M	$2.01M
2632	Hxro HXRO	$0.003236 ₿0.0000013	-6.66	$2.01M ₿867.49	$0.003485 ₿0.0000014	$0.003205 ₿0.0000013	$356.04 ₿0.63	$3.24M ₿1.4K	$2.01M ₿867.49
2633	Cyberperp CYB	$1.08	1.52	$2.01M	$1.13	$1.06	$18.96K	$10.82M	$2.01M
2634	Brainlet BRAINLET	$0.002004	-28.47	$2M	$0.002808	$0.001998	$683.69K	$2M	$2M
2638	KAGE NETWORK KAGE	$0.01992	12.26	$1.99M	$0.02354	$0.01599	$66.71K	$1.99M	$1.99M
2639	Covesting COV	$0.1062 ₿0.00000064	0.73	$1.99M ₿11.99	$0.05407 ₿0.00000064	$0.0535 ₿0.00000063	$137.39 ₿0	$1.99M ₿11.99	$1.99M ₿11.99
2641	Suiswap SSWP	$0.0001995 ₿0.000000018	-7.11	$2M ₿187	$0.0002213 ₿0.000000020	$0.0001964 ₿0.000000017	$178.04K ₿10.13	$2M ₿187	$2M ₿187
2643	Ithaca Protocol ITHACA	$0.02181	-4.93	$1.98M	$0.02294	$0.02169	$31.84K	$21.8M	$1.98M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}