صفحة النتائج 19 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3356	Silk SILK	$1.25 ₿0.000016	-1.47	$1.41M ₿63.29	$1.28 ₿0.000016	$1.22 ₿0.000015	$223.58K ₿5.09	$1.41M ₿63.28	$1.41M ₿63.29
3357	Vtrading VTRADING	$0.001412	0.92	$1.41M	$0.001599	$0.001368	$12.61K	$1.41M	$1.41M
3359	Veno ETH VETH	$3,009.01	-0.74	$1.41M	$3,039.33	$2,987.42	$9.53K	$1.41M	$1.41M
3360	Fren Pet FP	$0.1927 ₿0.00018	-1.31	$1.41M ₿0	$0.198 ₿0.00023	$0.1913 ₿0.00012	$4.13K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3363	Kaspy KASPY	$0.00000424	0.54	$1.4M	$0.000004359	$0.000004199	$31.08K	$1.4M	$1.4M
3367	Connect Financial CNFI	$0.05613 ₿0.0000013	-1.94	$1.4M ₿32.86	$0.0574	$0.05598	$28.07 ₿0	$6.09M ₿142.63	$1.4M ₿32.86
3368	Asymmetry Finance ASF	$0.1107	-14.24	$1.4M	$0.1301	$0.1092	$57.43K	$5.63M	$1.4M
3370	Regen REGEN	$0.009447 ₿0.0000010	-9.62	$1.4M ₿161.13	$0.01045 ₿0.0000011	$0.009411 ₿0.0000010	$5.72K ₿0.1	$1.4M ₿161.13	$1.4M ₿161.13
3375	NPC On Solana NPCS	$0.001397	-0.55	$1.39M	$0.001441	$0.001382	$58.52K	$1.39M	$1.39M
3376	Super Champs CHAMP	$0.001519	-5.59	$1.39M	$0.001729	$0.001499	$398.05K	$1.52M	$1.39M
3380	Chudjak CHUD	$0.001495	-10.29	$1.39M	$0.001667	$0.001448	$16.96K	$1.39M	$1.39M
3383	ICE Token ICE	$0.2052 ₿0.000012	1,051.62	$1.39M ₿84.16	$0.2328 ₿0.000013	$0.01761 ₿0.000012	$17.69 ₿0.02	$4.96M ₿308.84	$1.39M ₿84.16
3384	OpenOcean OOE	$0.002761 ₿0.00000029	3.62	$1.38M ₿148.08	$0.002777 ₿0.00000029	$0.00261 ₿0.00000029	$42.71K ₿5.56	$2.74M ₿293.51	$1.38M ₿148.08
3388	Darwinia Network Native Token RING	$0.0008123 ₿0.000000072	-1.87	$1.38M ₿129.65	$0.0008331 ₿0.000000075	$0.0008096 ₿0.000000071	$24.92K ₿5.69	$1.71M ₿174.83	$1.38M ₿129.65
3390	Manifold Finance FOLD	$0.7012 ₿0.00037	-1.99	$1.38M ₿646.56	$0.7286 ₿0.00040	$0.7012 ₿0.00035	$225.08 ₿4.33	$1.4M ₿757.57	$1.38M ₿646.56
3391	TITAN TITAN	$0.05211	-0.10	$1.37M	$0.05371	$0.05148	$1.17K	$2.08M	$1.37M
3393	WeatherXM WXM	$0.05118	1.84	$1.37M	$0.05283	$0.05022	$16.38K	$5.14M	$1.37M
3394	Shoggoth SHOGGOTH	$0.001364	-3.15	$1.37M	$0.001411	$0.001297	$450.59K	$1.37M	$1.37M
3395	Shiro Neko SHIRO	$0.000000001774	-2.14	$1.36M	$0.000000001823	$0.000000001753	$421.06K	$1.36M	$1.36M
3398	Stable STABLE	$1.36 ₿0.00010	27.32	$1.36M ₿0	$1.36 ₿0.00010	$1.06 ₿0.000095	$19.97 ₿0.06	$1.36M	$1.36M ₿0
3403	Etherisc DIP	$0.003523 ₿0.00000035	0.21	$1.35M ₿136.22	$0.00405 ₿0.00000036	$0.003456 ₿0.00000035	$4.11 ₿0.44	$3.52M ₿355.26	$1.35M ₿136.22
3407	TEH EPIK DUCK EPIK	$0.001592 ₿0.00000018	-1.63	$1.35M ₿0	$0.001619 ₿0.00000022	$0.001578 ₿0.00000014	$103.04K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3411	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.46K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3413	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.32 ₿0.000080	$7.07 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3414	LETSTOP STOP	$0.02009	0.63	$1.34M	$0.02035	$0.01951	$249.53K	$2.01M	$1.34M
3415	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1993 ₿0.0000021	$0.1483 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3418	MAGA Hat MAGA	$0.000003279	0.48	$1.34M	$0.000003279	$0.00000322	$332.66K	$1.35M	$1.34M
3419	GensoKishi Metaverse MV	$0.003346 ₿0.00000057	-5.27	$1.34M ₿135.54	$0.003558 ₿0.00000059	$0.003332 ₿0.00000053	$386.59K ₿41.68	$1.34M ₿231.76	$1.34M ₿135.54
3420	Ridotto RDT	$0.004525 ₿0.00000070	61.37	$1.34M ₿224.83	$0.004605 ₿0.00000073	$0.002797 ₿0.00000059	$113.06 ₿3.15	$2.12M ₿354.59	$1.34M ₿224.83
3421	AVAX HAS NO CHILL NOCHILL	$0.0008653 ₿0.00000022	0.69	$1.34M ₿348.28	$0.0008732 ₿0.00000024	$0.0008468 ₿0.00000021	$85.27K ₿8.68	$1.34M ₿348.28	$1.34M ₿348.28
3427	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8382 ₿0.0000092	$0.6571 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3431	UpRock UPT	$0.00584	-1.12	$1.33M	$0.005906	$0.005838	$443.24K	$5.79M	$1.33M
3432	POOH POOH	$0.000000003146 ₿0.00000000000047	-1.67	$1.33M ₿199.37	$0.000000003212 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$55.87K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3435	Wrapped eHMND (eHMND) WEHMND	$0.008114 ₿0.0000038	-3.33	$1.32M ₿0	$0.008394 ₿0.0000039	$0.008114 ₿0.0000038	$3.36K ₿0.24	$3.25M	$1.32M ₿0
3437	Happy Cat HAPPY	$0.0003963	0.16	$1.32M	$0.0003988	$0.0003913	$523.7K	$1.32M	$1.32M
3440	Humanode HMND	$0.008097 ₿0.0000038	-2.98	$1.32M ₿175.75	$0.008399 ₿0.0000039	$0.008066 ₿0.0000037	$201K ₿7.47	$3.24M ₿1.55K	$1.32M ₿175.75
3444	Quadrant Protocol EQUAD	$0.002423 ₿0.00000010	-0.87	$1.32M ₿56.27	$0.002799	$0.00241	$460.92 ₿0.01	$2.42M ₿103.59	$1.32M ₿56.27
3445	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3447	UFO Gaming UFO	$0.00000005116 ₿0.000000000017	-2.07	$1.31M ₿457.39	$0.00000005239 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$36.4K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3448	LOULOU LOULOU	$0.001309	-1.65	$1.31M	$0.00134	$0.001294	$11.82K	$1.31M	$1.31M
3449	Deep Whales AI DEEPAI	$0.01323	6.17	$1.31M	$0.01323	$0.01229	$2.09K	$1.31M	$1.31M
3450	Chihuahua Chain HUAHUA	$0.00001149 ₿0.0000000025	6.11	$1.31M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001027 ₿0.0000000024	$129.15K ₿3.84	$1.39M ₿262.69	$1.31M ₿257.04
3451	DeFi DEFI	$0.0006961 ₿0.0000020	-16.34	$1.31M ₿352.18	$0.0008535 ₿0.0000022	$0.0006742 ₿0.0000020	$243.97K ₿9.12	$1.31M ₿2.07K	$1.31M ₿352.18
3453	Bad Idea AI BAD	$0.000000001904 ₿0.00000000000052	-0.21	$1.3M ₿288.21	$0.000000001923 ₿0.00000000000057	$0.000000001861 ₿0.00000000000052	$166.07K ₿26.04	$1.58M ₿436.72	$1.3M ₿288.21
3454	Wrapped MistCoin WMC	$2.55 ₿0.00036	0.25	$1.3M ₿0	$2.6 ₿0.00047	$2.52 ₿0.00035	$411.9 ₿8.65	$1.52M ₿80.86	$1.3M ₿0
3459	Jones DAO JONES	$0.2499 ₿0.000011	-0.56	$1.3M ₿58.69	$0.253 ₿0.000011	$0.2486 ₿0.000011	$475.03 ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3461	Molecules of Korolchuk IP-NFT VITA-FAST	$1.3 ₿0.000078	-5.31	$1.3M ₿78.43	$1.39	$1.25	$241.96 ₿0	$1.3M ₿78.43	$1.3M ₿78.43
3464	Openfabric AI OFN	$0.002586 ₿0.0000061	10.32	$1.29M ₿379.29	$0.002734 ₿0.0000066	$0.002302 ₿0.0000061	$88.5K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3466	Billy BILLY	$0.001307	3.45	$1.29M	$0.001392	$0.001224	$481.89K	$1.29M	$1.29M
3468	Reploy RAI	$0.1288	-5.10	$1.29M	$0.1388	$0.1323	$298.25K	$1.29M	$1.29M
3469	Tidecoin TDC	$0.06872	7.35	$1.29M	$0.07161	$0.06325	$170.03	$1.29M	$1.29M
3470	LEOX LEOX	$0.02539 ₿0.000017	-1.17	$1.29M ₿438.32	$0.02579 ₿0.000018	$0.02529 ₿0.000017	$58.89K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3474	Jackal Protocol JKL	$0.01024 ₿0.0000070	-0.23	$1.28M ₿690.85	$0.01043 ₿0.0000074	$0.009935 ₿0.0000070	$4.81K ₿1.24	$1.78M ₿1.02K	$1.28M ₿690.85
3478	Optim Finance O	$0.07263	0	$1.28M	$0	$0	$430.92	$1.82M	$1.28M
3479	Giko Cat GIKO	$0.1274	-33.90	$1.28M	$0.1928	$0.1221	$86.28K	$1.28M	$1.28M
3480	Minted MTD	$0.005476 ₿0.00000073	-2.90	$1.27M ₿144.89	$0.005669 ₿0.00000076	$0.005471 ₿0.00000071	$5.25K ₿0.29	$5.48M ₿686.76	$1.27M ₿144.89
3481	Alchemist MIST	$0.4997 ₿0.000016	0.25	$1.27M ₿36.57	$0.5004 ₿0.000016	$0.4916 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3483	Populous PPT	$0.03506 ₿0.00000073	10.51	$1.27M ₿26.78	$0.03913 ₿0.00000096	$0.03168 ₿0.00000063	$271.37 ₿4.74	$1.87M ₿39.36	$1.27M ₿26.78
3484	FlowX Finance FLX	$0.1914 ₿0.000016	-0.87	$1.27M ₿19.2	$0.1972 ₿0.000018	$0.1899 ₿0.000016	$1.51K ₿0.45	$1.91M ₿168.7	$1.27M ₿19.2
3485	Abyss Token ABYSS	$0.005529 ₿0.00000016	-12.31	$1.27M ₿38.03	$0.006386 ₿0.00000016	$0.005522 ₿0.00000015	$47.14K ₿0.02	$2.82M ₿84.44	$1.27M ₿38.03
3487	Prism PRISM	$0.0006909 ₿0.000000051	-0.22	$1.27M ₿95.37	$0.0006982 ₿0.000000053	$0.0006838 ₿0.000000049	$11.71K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3488	OSCAR OSCAR	$0.00141	-8.02	$1.27M	$0.001536	$0.001407	$105.02K	$1.27M	$1.27M
3490	Neos Credits NCR	$0.03114 ₿0.0000030	0.33	$1.27M ₿121.99	$0.03135 ₿0.0000047	$0.03088 ₿0.0000029	$88.46 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3492	DeRace ZERC	$0.01054 ₿0.0000043	0.86	$1.27M ₿519.2	$0.01096 ₿0.0000045	$0.01013 ₿0.0000042	$80.45K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3493	MSTR2100 MSTR	$0.06133	-1.04	$1.27M	$0.06242	$0.06096	$443.69K	$1.27M	$1.27M
3495	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02733 ₿0.00000030	$0.02624 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3496	Inter Stable Token IST	$0.8984 ₿0.000014	-1.72	$1.26M ₿20.72	$0.9225 ₿0.000014	$0.8814 ₿0.000014	$3.09K ₿2.02	$1.26M ₿20.72	$1.26M ₿20.72
3499	GenomesDAO GENOME GENOME	$0.001259	-0.76	$1.26M	$0.001278	$0.001238	$59.42K	$1.26M	$1.26M
3501	Mirror Protocol MIR	$0.008069 ₿0.0000010	1.14	$1.26M ₿165.81	$0.008274 ₿0.0000011	$0.007858 ₿0.0000010	$2.76K ₿5.82	$2.99M ₿393.75	$1.26M ₿165.81
3502	Witch Token WITCH	$0.03285 ₿0.0000043	-5.48	$1.26M ₿116.31	$0.03491 ₿0.0000043	$0.03019 ₿0.0000038	$22.77K ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3504	XAYA WCHI	$0.02179 ₿0.0000011	-1.09	$1.26M ₿65.79	$0.02221 ₿0.0000011	$0.02173 ₿0.0000011	$503.77 ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3506	Flamengo Fan Token MENGO	$0.0899 ₿0.0000097	1.58	$1.25M ₿126.5	$0.09071 ₿0.0000097	$0.08848 ₿0.0000094	$87.62K ₿2.2	$2.7M ₿291.89	$1.25M ₿126.5
3509	Kompete KOMPETE	$0.00185 ₿0.00000049	-1.77	$1.25M ₿332.5	$0.001891 ₿0.00000050	$0.001841 ₿0.00000049	$692.41 ₿0.23	$1.57M ₿418.25	$1.25M ₿332.5
3510	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3513	Butthole Coin BUTTHOLE	$0.001238	-1.60	$1.24M	$0.00169	$0.001227	$2.98M	$1.24M	$1.24M
3517	ChompCoin CHOMP	$0.01324	-3.27	$1.24M	$0.01386	$0.01323	$1.38K	$1.24M	$1.24M
3518	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3519	GIZMO GIZMO	$0.001241	-8.84	$1.24M	$0.001361	$0.00124	$3.39K	$1.24M	$1.24M
3520	Gotti Token GOTTI	$24.79	26.87	$1.24M	$25.62	$19.18	$4.99K	$1.24M	$1.24M
3521	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3525	Harambe on Solana HARAMBE	$0.001226 ₿0.00000020	13.56	$1.23M ₿202.51	$0.00125 ₿0.00000027	$0.001058 ₿0.00000020	$31.78K ₿6.74	$1.23M ₿202.51	$1.23M ₿202.51
3526	SolanaHub staked SOL RASOL	$159.29	-2.98	$1.23M	$164.18	$158.51	$3.86K	$1.23M	$1.23M
3529	Carbon Browser CSIX	$0.001354 ₿0.0000011	-0.09	$1.23M ₿438.87	$0.001367 ₿0.0000011	$0.001337 ₿0.0000011	$2.28M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3530	AIRian AIR	$0.007809	-16.38	$1.23M	$0.01186	$0.007527	$88.74K	$7.81M	$1.23M
3534	Celer Bridged WETH (Astar) WETH	$2,956.42	-0.12	$1.22M	$3,002.54	$2,874.28	$15.69K	$1.22M	$1.22M
3535	Allbridge ABR	$0.06014 ₿0.0000055	-1.03	$1.22M ₿54.31	$0.06095 ₿0.0000058	$0.05901 ₿0.0000052	$304.92 ₿0.33	$5.82M ₿541.97	$1.22M ₿54.31
3537	AgriDex AGRI	$0.003663	-0.13	$1.22M	$0.003744	$0.003556	$19.35K	$3.63M	$1.22M
3538	LockTrip LOC	$0.07387 ₿0.0000033	0.07	$1.22M ₿54.8	$0.07387 ₿0.0000033	$0.07297 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3543	Balance Tokens BALN	$0.04555 ₿0.0000028	-6.71	$1.21M ₿0	$0.0491 ₿0.0000029	$0.03845 ₿0.0000028	$164.53 ₿0.07	$1.21M ₿41.62	$1.21M ₿0
3544	Dtravel TRVL	$0.002659 ₿0.0000010	-3.88	$1.21M ₿317.13	$0.003018 ₿0.0000011	$0.002659 ₿0.0000010	$422.68K ₿2.81	$2.66M ₿1.04K	$1.21M ₿317.13
3546	MagicCraft MCRT	$0.0002397 ₿0.000000032	-0.92	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$248.77K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3547	Ispolink ISP	$0.0001295 ₿0.000000050	8.79	$1.21M ₿151.61	$0.0001301 ₿0.000000051	$0.0001167 ₿0.000000049	$357.75K ₿7.3	$1.27M ₿504	$1.21M ₿151.61
3554	StellaSwap STELLA	$0.01036 ₿0.00000098	-2.22	$1.2M ₿40.2	$0.01069 ₿0.0000010	$0.01031 ₿0.00000098	$2.35K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3557	SolForge Fusion SFG	$0.1735	-3.73	$1.2M	$0.1802	$0.1722	$2.64K	$14.67M	$1.2M
3560	CANTO CANTO	$0.001961 ₿0.0000031	-3.00	$1.19M ₿1.84K	$0.002031 ₿0.0000033	$0.001959 ₿0.0000031	$30.22 ₿137.83	$1.96M ₿3.16K	$1.19M ₿1.84K
3561	DeFiChain DFI	$0.001316 ₿0.0000011	-8.78	$1.19M ₿963.87	$0.001447 ₿0.0000011	$0.0006371 ₿0.0000010	$619.65 ₿65.11	$1.58M ₿1.33K	$1.19M ₿963.87
3562	Sallar ALL	$0.0004588	-8.88	$1.19M	$0.0005083	$0.0004523	$8.08K	$1.19M	$1.19M
3564	Evercraft Ecotechnologies ECET	$0.001727	-0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3565	Eigenpie EGP	$0.3223	-1.23	$1.19M	$0.3282	$0.3206	$2.1M	$3.22M	$1.19M
3567	Dotcom Y2K	$0.001192	-0.40	$1.19M	$0.00122	$0.001172	$6.59K	$1.19M	$1.19M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}