صفحة النتائج 19 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2144	Mint Club MINT	$0.000003329 ₿0.000000000095	0.38	$3.83M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$760.19 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2145	dogi DOGI	$0.1821 ₿0.000026	-13.62	$3.83M ₿0	$0.2158 ₿0.000029	$0.1757 ₿0.000025	$61.19K ₿4.64	$3.83M	$3.83M ₿0
2146	Nash Exchange NEX	$0.08927 ₿0.0000022	-5.78	$3.82M ₿94.14	$0.09603 ₿0.0000023	$0.08769 ₿0.0000020	$586.77 ₿0.12	$4.46M ₿111.24	$3.82M ₿94.14
2148	Eliza ELIZA	$0.003824	-2.75	$3.82M	$0.00424	$0.003771	$1.53M	$3.82M	$3.82M
2149	azit AZIT	$0.01233 ₿0.00000098	3.99	$3.8M ₿164.05	$0.01254 ₿0.0000010	$0.01186 ₿0.00000097	$23.71K ₿7.31	$6.17M ₿490.43	$3.8M ₿164.05
2150	Rejuve.AI RJV	$0.007085 ₿0.00000049	-2.09	$3.8M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$545.91K ₿6.67	$7.08M ₿496.24	$3.8M ₿266.12
2151	Decubate DCB	$0.01016 ₿0.0000018	0.58	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.0101 ₿0.0000018	$57.44K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2152	Happy Cat HAPPY	$0.001138	-5.45	$3.79M	$0.001306	$0.001086	$2.54M	$3.79M	$3.79M
2156	WOM Token WOM	$0.01592 ₿0.00000051	2.25	$3.77M ₿96.33	$0.01592 ₿0.00000052	$0.01552 ₿0.00000050	$60.95K ₿2.56	$15.92M ₿512.4	$3.77M ₿96.33
2157	Eigenpie EGP	$1.04	4.47	$3.74M	$1.08	$0.9773	$2.11M	$10.36M	$3.74M
2158	MOE MOE	$0.0307 ₿0.0000046	-1.77	$3.76M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$6.34K ₿14.7	$11.49M ₿1.35K	$3.76M ₿179.81
2162	Argentine Football Association Fan Token ARG	$0.5975 ₿0.000031	-1.85	$3.74M ₿147.44	$0.6101 ₿0.000031	$0.5934 ₿0.000029	$1.33M ₿25.94	$11.94M ₿624.39	$3.74M ₿147.44
2164	SHUI CFX SCFX	$0.09202 ₿0.0000051	1.31	$3.74M ₿0	$0.09405	$0.09045	$30.42 ₿0	$3.74M ₿29.54	$3.74M ₿0
2165	Edgevana Staked SOL EDGESOL	$178.43 ₿0.0026	-2.46	$3.74M ₿0	$183.6 ₿0.0028	$177.54 ₿0.0026	$1.48K ₿0	$3.74M ₿0.29	$3.74M ₿0
2166	Storm Trade STORM	$0.01664	7.81	$3.71M	$0.01666	$0.01527	$312.13K	$16.64M	$3.71M
2167	Public Masterpiece Token PMT	$0.07453 ₿0.00000077	0.28	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07432 ₿0.00000074	$364.36K ₿9.72	$17.97M ₿85.95	$3.73M ₿12.87
2168	Levana LVN	$0.004904 ₿0.0000017	4.84	$3.73M ₿66.97	$0.004907 ₿0.0000017	$0.004634 ₿0.0000016	$1.2M ₿39.57	$4.9M ₿1.75K	$3.73M ₿66.97
2169	Arsenal Fan Token AFC	$0.536 ₿0.000031	3.20	$3.71M ₿307.58	$0.5383 ₿0.000031	$0.5172 ₿0.000028	$323.76K ₿80.23	$21.44M ₿1.26K	$3.71M ₿307.58
2172	HahaYes RIZO	$0.000008859	-8.45	$3.73M	$0.000009739	$0.000008739	$104.7K	$3.73M	$3.73M
2174	LEA AI LEA	$0.003704	-16.69	$3.7M	$0.004501	$0.003402	$207.11K	$3.7M	$3.7M
2175	Neutaro NTMPI	$0.02742 ₿0.00000055	8.15	$3.7M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$275.9K ₿0.71	$10.97M ₿21.09	$3.7M ₿0
2177	Patriot PATRIOT	$0.0003682	-11.19	$3.68M	$0.0004159	$0.0003679	$58.04K	$3.68M	$3.68M
2179	Forward FORWARD	$0.0007384 ₿0.000000096	-0.38	$3.68M ₿391.45	$0.0007452 ₿0.00000010	$0.0007352 ₿0.000000094	$241.18K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2180	Trio (Ordinals) TRIO	$0.9557	8.64	$3.68M	$0.9729	$0.8609	$540.15K	$20.07M	$3.68M
2181	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2182	SubQuery Network SQT	$0.001548 ₿0.00000043	-0.32	$3.68M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$192.27K ₿38.56	$15.64M ₿4.3K	$3.68M ₿345.58
2183	Veno USD VUSD	$1	0.40	$3.68M	$1	$0.993	$29.67K	$3.68M	$3.68M
2186	Charles the Chad CHAD	$0.00367	-0.01	$3.67M	$0.003799	$0.003438	$3.62K	$3.67M	$3.67M
2187	Tsotchke TSOTCHKE	$0.003916	13.93	$3.68M	$0.004049	$0.003227	$246.3K	$3.89M	$3.68M
2188	Africarare UBU	$0.01793 ₿0.00000088	-0.20	$3.66M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$81.98K ₿2.53	$17.94M ₿881.7	$3.66M ₿37.84
2189	Celer Bridged WBTC (Conflux) WBTC	$93,941	-1.46	$3.66M	$95,550	$93,939	$67.23K	$3.66M	$3.66M
2190	AIT Protocol AIT	$0.01248 ₿0.0000068	-0.27	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01239 ₿0.0000067	$35.43K ₿8.26	$3.72M ₿6.82K	$3.66M ₿570.83
2191	Divergence Protocol DIVER	$0.005521 ₿0.00000029	0.01*	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.00551 ₿0.00000029	$159.34K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2192	Fuse Network Token FUSE	$0.01195 ₿0.0000011	-1.87	$3.63M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$843.89K ₿17.64	$4.55M ₿436.68	$3.63M ₿301.61
2193	Re7 WBTC Morpho Vault RE7WBTC	$95,344	-0.75	$3.62M	$96,486	$94,976	$0	$3.62M	$3.62M
2194	Legend of Arcadia ARCA	$0.02065	-1.18	$3.62M	$0.02117	$0.02045	$127.88K	$20.66M	$3.62M
2195	Sallar ALL	$0.001414	18.54	$3.68M	$0.001478	$0.001178	$95.55K	$3.68M	$3.68M
2196	Koinos KOIN	$0.04399 ₿0.000011	2.69	$3.61M ₿468.65	$0.04653 ₿0.000012	$0.04263 ₿0.000011	$12.29K ₿1.97	$3.61M ₿468.65	$3.61M ₿468.65
2198	Wrapped AyeAyeCoin WAAC	$0.5994	3.86	$3.6M	$0.6087	$0.5727	$4.18K	$3.6M	$3.6M
2199	AlphBanX ABX	$0.04161	-0.27	$3.59M	$0.04192	$0.03961	$88.69K	$4.16M	$3.59M
2200	TONToken TON	$0.01352 ₿0.00000040	21.70	$3.64M ₿109.95	$0.01362 ₿0.00000044	$0.009379 ₿0.00000037	$28.71K ₿0.91	$5.43M ₿164.02	$3.64M ₿109.95
2203	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.58M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$91.01K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2204	Piteas PTS	$0.05109 ₿0.0000013	-2.92	$3.58M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.05K ₿0.24	$5.11M ₿139.63	$3.58M ₿90.2
2206	Morpheus Network MNW	$0.09545 ₿0.000015	-3.60	$3.58M ₿565.85	$0.09902 ₿0.000015	$0.09163 ₿0.000014	$24.79K ₿2.05	$4.57M ₿722.35	$3.58M ₿565.85
2207	Neighbourhoods NHT	$0.0003883 ₿0.0000000071	1.54	$3.58M ₿65.78	$0.0003902 ₿0.0000000071	$0.0003804 ₿0.0000000063	$38.49K ₿0.37	$3.89M ₿71.34	$3.58M ₿65.78
2208	Wownero WOW	$0.03992 ₿0.0000014	-2.15	$3.58M ₿120.48	$0.0428 ₿0.0000015	$0.03972 ₿0.0000014	$2.63K ₿0.08	$3.69M ₿269.09	$3.58M ₿120.48
2209	FRIC FRIC	$0.003578	-10.94	$3.58M	$0.004034	$0.003497	$380K	$3.58M	$3.58M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3508 ₿0.0000037	$0.3452 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Bitcoin on Base BTCB	$0.228	0.44	$3.57M	$0.2295	$0.2225	$10.3K	$3.57M	$3.57M
2211	BOB Token BOB	$0.000005169 ₿0.00000000045	2.23	$3.58M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005049 ₿0.00000000045	$553.04K ₿40.13	$3.58M ₿314.15	$3.58M ₿314.15
2212	U Coin U	$0.01427	1.17	$3.57M	$0.01432	$0.01367	$443.51K	$3.57M	$3.57M
2214	LightLink LL	$0.01239	1.98	$3.56M	$0.01244	$0.01204	$135.7K	$12.39M	$3.56M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007058 ₿0.00000000074	$0.00006843 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Creo Engine CREO	$0.008895 ₿0.0000018	-0.65	$3.56M ₿545.12	$0.009108 ₿0.0000019	$0.008889 ₿0.0000018	$1.49M ₿42.78	$7.02M ₿1.86K	$3.56M ₿545.12
2217	Gui Inu GUI	$0.000006379 ₿0.00000000057	1.42	$3.55M ₿206.08	$0.000006409 ₿0.00000000066	$0.000006219 ₿0.00000000056	$53.79K ₿11.84	$4.96M ₿445.18	$3.55M ₿206.08
2218	LayerAI LAI	$0.001546 ₿0.00000066	-0.79	$3.55M ₿210.86	$0.001667 ₿0.00000069	$0.001541 ₿0.00000065	$2.27M ₿131.41	$4.48M ₿1.99K	$3.55M ₿210.86
2219	Somnium Space CUBEs CUBE	$0.2394 ₿0.000016	0.59	$3.55M ₿245.61	$0.2402 ₿0.000016	$0.2372 ₿0.000016	$2.38K ₿0.91	$9.59M ₿662.78	$3.55M ₿245.61
2220	LocalCoinSwap LCS	$0.09251 ₿0.0000012	-11.78	$3.54M ₿49.11	$0.1052 ₿0.0000012	$0.09176 ₿0.0000012	$200.52 ₿0.08	$6.73M ₿93.37	$3.54M ₿49.11
2222	Sharpe AI SAI	$0.01239	-4.70	$3.54M	$0.01369	$0.0123	$625.44K	$12.41M	$3.54M
2224	Dero DERO	$0.2786 ₿0.000061	-5.56	$3.53M ₿718.66	$0.2972 ₿0.000057	$0.2777 ₿0.000052	$13.16K ₿2.66	$5.13M ₿1.04K	$3.53M ₿718.66
2227	LikeCoin (ERC-20) LIKE	$0.00241 ₿0.000000026	1.73	$3.53M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$471.09 ₿0	$4.82M ₿52.2	$3.53M ₿36.12
2228	Chainge Finance XCHNG	$0.006889 ₿0.0000033	25.59	$3.4M ₿1.67K	$0.007316 ₿0.0000034	$0.005226 ₿0.0000033	$57.45K ₿63.47	$8.27M ₿4.05K	$3.4M ₿1.67K
2229	GAMEE GMEE	$0.002571 ₿0.00000026	-2.57	$3.51M ₿177	$0.002653 ₿0.00000027	$0.002577 ₿0.00000026	$106.98K ₿11	$8.18M ₿840.1	$3.51M ₿177
2230	DappRadar RADAR	$0.002723 ₿0.00000012	1.13	$3.5M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$388.53K ₿7.41	$27.17M ₿1.28K	$3.5M ₿144.26
2231	BABB BAX	$0.00004424 ₿0.0000000019	-1.89	$3.52M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004412 ₿0.0000000019	$24.68K ₿1.26	$3.54M ₿157.8	$3.52M ₿155.49
2232	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,801.36	0.12	$3.5M	$1,829.22	$1,783.48	$1.91K	$3.5M	$3.5M
2234	Pundu PUNDU	$0.003521	-1.46	$3.51M	$0.003595	$0.003502	$1.29M	$3.51M	$3.51M
2236	Arcana Network XAR	$0.008588 ₿0.0000027	-0.41	$3.55M ₿0	$0.01026 ₿0.0000028	$0.008225 ₿0.0000026	$199.45K ₿67.02	$8.67M	$3.55M ₿0
2237	Expand XZK	$0.008762	-0.92	$3.49M	$0.008939	$0.008624	$750.16K	$8.76M	$3.49M
2238	Grin GRIN	$0.01766 ₿0.00000096	3.44	$3.49M ₿158.69	$0.01798 ₿0.0000010	$0.01704 ₿0.00000093	$29.13K ₿1.36	$3.49M	$3.49M ₿158.69
2239	Data Ownership Protocol DOP	$0.000348	-15.65	$3.45M	$0.0004126	$0.0003359	$7.94M	$8.13M	$3.45M
2241	Asia Coin ASIA	$0.06935 ₿0.0000019	0.27	$3.47M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.45K ₿0.33	$6.93M ₿191.11	$3.47M ₿95.56
2242	wanBTC WANBTC	$95,487 ₿1.0035	0.12	$3.46M ₿0	$96,310 ₿1.022	$93,812 ₿0.98	$11.46K ₿0.3	$3.46M	$3.46M ₿0
2243	Landshare Token LAND	$0.5978 ₿0.000063	0.29	$3.44M ₿243.46	$0.6058 ₿0.000066	$0.585 ₿0.000055	$70.38K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2248	M3M3 M3M3	$0.003408	-2.80	$3.43M	$0.003562	$0.003284	$42.92K	$3.43M	$3.43M
2250	Trabzonspor Fan Token TRA	$0.5237 ₿0.000019	-0.34	$3.42M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.12M ₿36.02	$5.24M ₿193.34	$3.42M ₿146.57
2251	Tottenham Hotspur FC Fan Token SPURS	$0.4693 ₿0.000052	1.31	$3.43M ₿0	$0.4741 ₿0.000052	$0.4606 ₿0.000049	$637.65K ₿15.27	$18.77M ₿2.09K	$3.43M ₿0
2254	Radiant RXD	$0.0002577 ₿0.000000028	13.14	$3.42M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$93.55K ₿2.16	$3.42M ₿595.34	$3.42M ₿294.22
2255	Cosplay Token COT	$0.00364 ₿0.00000062	0.74	$3.41M ₿586.7	$0.003678 ₿0.00000063	$0.003587 ₿0.00000057	$23.4K ₿4.83	$3.64M ₿625.73	$3.41M ₿586.7
2256	Memes AI MEMESAI	$0.003414	10.37	$3.41M	$0.003468	$0.003087	$109.2K	$3.41M	$3.41M
2257	SpaceCatch CATCH	$0.08983 ₿0.000029	-1.13	$3.41M ₿0	$0.09864 ₿0.000030	$0.08952 ₿0.000028	$58.26K ₿9.36	$8.98M ₿2.92K	$3.41M ₿0
2258	Yield Yak YAK	$339.21 ₿0.0090	-2.79	$3.39M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$9.31K ₿0.23	$3.39M ₿90.91	$3.39M ₿90.91
2260	Arkadiko DIKO	$0.04467 ₿0.0000078	-4.20	$3.4M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$543.49 ₿0.84	$4.47M ₿796.76	$3.4M ₿605.76
2261	WHISKEY WHISKEY	$0.003387	0.39	$3.4M	$0.003425	$0.00331	$4.04K	$3.4M	$3.4M
2263	Hera Finance HERA	$0.7992 ₿0.000061	0.62	$3.39M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$34.47K ₿4.59	$7.99M ₿615.72	$3.39M ₿252.75
2265	Symbiosis SIS	$0.05182 ₿0.0000061	-2.08	$3.39M ₿378.98	$0.05302 ₿0.0000062	$0.05104 ₿0.0000059	$1.2M ₿67.79	$5.17M ₿610.79	$3.39M ₿378.98
2267	Radium VAL	$0.6345 ₿0.000032	0.47	$3.38M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$130.49K ₿2.98	$5.71M ₿288.92	$3.38M ₿162.83
2268	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	0	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1094 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2270	Nuritopia NBLU	$0.002017 ₿0.000000047	-0.17	$3.36M ₿28.45	$0.002031 ₿0.000000047	$0.00199 ₿0.000000046	$63.93K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2271	DrPepe.ai BRYAN	$0.000000003782	-13.95	$3.36M	$0.000000004509	$0.00000000365	$11.22K	$3.36M	$3.36M
2272	AgentTank TANK	$0.00335	-11.04	$3.35M	$0.004154	$0.003347	$2.14M	$3.35M	$3.35M
2273	High Yield USD (Base) HYUSD	$1.08	0.08	$3.35M	$1.09	$1.08	$70.09K	$3.35M	$3.35M
2274	FARM FARM	$2.8	-2.32	$3.35M	$3.02	$2.78	$21.39K	$3.35M	$3.35M
2275	iBTC Network IBTC	$93,988	-1.03	$3.34M	$95,363	$93,543	$1.21K	$3.34M	$3.34M
2276	Furmula FURM	$0.004421	-5.31	$3.32M	$0.004694	$0.004353	$390.79K	$4.09M	$3.32M
2277	Dynex DNX	$0.03267 ₿0.0000098	8.34	$3.33M ₿868.33	$0.03287 ₿0.000010	$0.02995 ₿0.0000098	$207.29K ₿32.42	$3.33M ₿868.35	$3.33M ₿868.33
2278	The Balkan Dwarf $KEKEC	$0.00008522 ₿0.0000000020	4.32	$3.33M ₿0	$0.00008548 ₿0.0000000023	$0.00008034 ₿0.0000000017	$557.68K ₿2.68	$3.33M ₿83.29	$3.33M ₿0
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	LETSTOP STOP	$0.07362	-2.85	$3.33M	$0.07848	$0.07254	$1.97M	$7.36M	$3.33M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}