صفحة النتائج 19 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2333	GameSwift GSWIFT	$0.01 ₿0.0000069	0.94	$3.79M ₿386.81	$0.0102 ₿0.0000072	$0.009386 ₿0.0000068	$635.77K ₿12.38	$7.71M ₿9.62K	$3.79M ₿386.81
2334	High Yield USD (Base) HYUSD	$1.09	-0.05	$3.76M	$1.09	$1.09	$2.4K	$3.76M	$3.76M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	VitaRNA VITARNA	$1.65	-0.97	$3.76M	$1.67	$1.65	$12.14	$8.27M	$3.76M
2336	WHISKEY WHISKEY	$0.003795	1.01	$3.76M	$0.003805	$0.003639	$3.08K	$3.76M	$3.76M
2337	Frodo the Virtual Samurai FROG	$0.0007499	-5.98	$3.75M	$0.0008201	$0.0007323	$173.78K	$3.75M	$3.75M
2338	Roaring Kitty ROAR	$0.003753	4.87	$3.75M	$0.003787	$0.003531	$54.43K	$3.75M	$3.75M
2339	Krypton DAO KRD	$0.03655 ₿0.000011	1.61	$3.74M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$10.49K ₿0.1	$365.49M ₿116.57K	$3.74M ₿1.19K
2340	Shido Network SHIDO	$0.0002077 ₿0.000000025	8.59	$3.74M ₿454.65	$0.0002169 ₿0.000000027	$0.0001912 ₿0.000000024	$169.73K ₿20.75	$3.74M ₿458.64	$3.74M ₿454.65
2341	Unibot UNIBOT	$3.74 ₿0.00026	2.43	$3.74M ₿264.07	$3.8 ₿0.00028	$3.6 ₿0.00025	$190.61K ₿45.94	$3.74M ₿264.07	$3.74M ₿264.07
2342	Optim Finance O	$0.2134	2.63	$3.75M	$0.214	$0.2042	$804.23	$5.34M	$3.75M
2343	Shrub SHRUB	$0.003967	-2.35	$3.74M	$0.004092	$0.003833	$1.38M	$3.77M	$3.74M
2344	Edgevana Staked SOL EDGESOL	$181.63 ₿0.0026	-1.26	$3.74M ₿0	$188.52 ₿0.0028	$181.41 ₿0.0026	$32.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2345	Music by Virtuals MUSIC	$0.003751	5.84	$3.73M	$0.003757	$0.003376	$16.76K	$3.73M	$3.73M
2348	MAGA Hat MAGA	$0.000009069	1.69	$3.72M	$0.000009089	$0.000008849	$3.73M	$3.75M	$3.72M
2352	eBTC EBTC	$108,421	0.38	$3.71M	$108,675	$107,645	$5.93	$3.71M	$3.71M
2353	Digits DAO DIGITS	$0.00466 ₿0.00000011	-0.01	$3.71M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.7 ₿0.21	$4.69M ₿119.6	$3.71M ₿94.57
2355	Degen Spartan AI DEGENAI	$0.0037	13.16	$3.7M	$0.003701	$0.003161	$2.09M	$3.7M	$3.7M
2356	SingularityDAO SDAO	$0.03998 ₿0.000011	-2.07	$3.62M ₿1.04K	$0.0431 ₿0.000012	$0.0393 ₿0.000011	$75.98K ₿13.24	$4M ₿1.15K	$3.62M ₿1.04K
2358	PondCoin PNDC	$0.00000003995 ₿0.0000000000034	8.70	$3.7M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.0000000364 ₿0.0000000000031	$142.35K ₿9.6	$16.81M ₿1.44K	$3.7M ₿316.59
2359	LEA AI LEA	$0.003575	0.21	$3.69M	$0.003746	$0.003434	$35.29K	$3.69M	$3.69M
2360	TOMI TOMI	$0.001507 ₿0.000010	-4.56	$3.66M ₿1.22K	$0.001649 ₿0.000010	$0.0015 ₿0.0000099	$3.96M ₿267.23	$3.68M ₿1.47K	$3.66M ₿1.22K
2361	Electra Protocol XEP	$0.0002018 ₿0.000000014	-7.51	$3.66M ₿267.76	$0.0002217 ₿0.000000018	$0.0001964 ₿0.000000014	$140.19K ₿3.06	$5.93M ₿440.06	$3.66M ₿267.76
2362	DeBox BOX	$0.01207	-8.40	$3.65M	$0.01318	$0.01153	$780.68K	$12.07M	$3.65M
2363	Eesee ESE	$0.007789	-1.24	$3.64M	$0.007893	$0.007679	$1.01M	$4.56M	$3.64M
2364	Liquina LQNA	$3.4	8.69	$3.64M	$3.42	$3.07	$38.29K	$3.64M	$3.64M
2365	Kin KIN	$0.000001379 ₿0.00000000029	-7.53	$3.63M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000134 ₿0.00000000028	$237.64K ₿3.63	$3.63M ₿858.26	$3.63M ₿858.26
2366	ichi.farm ICHI	$0.3918 ₿0.000037	1.48	$3.63M ₿312.83	$0.3923 ₿0.000038	$0.3809 ₿0.000037	$2.72K ₿17.79	$3.92M ₿376.26	$3.63M ₿312.83
2367	Humanode HMND	$0.03015 ₿0.0000038	4.37	$3.63M ₿175.75	$0.03253 ₿0.0000039	$0.0287 ₿0.0000037	$578.7K ₿7.47	$12.11M ₿1.55K	$3.63M ₿175.75
2372	Dasha VVAIFU	$0.003641	-0.34	$3.61M	$0.003684	$0.003508	$840.21K	$3.61M	$3.61M
2373	IMPT IMPT	$0.002995 ₿0.000000060	2.02	$3.6M ₿72.04	$0.002997 ₿0.000000061	$0.00287 ₿0.000000060	$300.71K ₿1.99	$4.93M ₿130.64	$3.6M ₿72.04
2376	Africarare UBU	$0.01751 ₿0.00000088	0.11	$3.6M ₿37.84	$0.01754 ₿0.00000088	$0.01747 ₿0.00000082	$99.19K ₿2.53	$17.53M ₿881.7	$3.6M ₿37.84
2377	SubQuery Network SQT	$0.001348 ₿0.00000043	-16.50	$3.6M ₿345.58	$0.001821 ₿0.00000049	$0.001332 ₿0.00000042	$1.14M ₿38.56	$13.66M ₿4.3K	$3.6M ₿345.58
2378	Kaspy KASPY	$0.00001085	-2.26	$3.6M	$0.0000117	$0.00001061	$76.68K	$3.6M	$3.6M
2379	BitKan KAN	$0.0006604 ₿0.000000015	0.44	$3.6M ₿84.72	$0.0006629 ₿0.000000016	$0.0006445 ₿0.000000015	$106.62K ₿4.99	$6.59M ₿155.38	$3.6M ₿84.72
2380	WINR Protocol WINR	$0.007179 ₿0.00000087	-1.12	$3.6M ₿298.27	$0.00734 ₿0.00000087	$0.007157 ₿0.00000083	$9.73K ₿3.14	$4.79M ₿313.61	$3.6M ₿298.27
2383	Sillynubcat NUB	$0.003582 ₿0.00000068	9.52	$3.58M ₿0	$0.00362 ₿0.00000074	$0.003201 ₿0.00000054	$506.65K ₿66.12	$3.58M ₿682.75	$3.58M ₿0
2384	GameGPT DUEL	$0.0007969 ₿0.00000033	0.98	$3.59M ₿494.74	$0.0008018 ₿0.00000039	$0.0007779 ₿0.00000033	$1.28M ₿53.03	$7.97M ₿3.4K	$3.59M ₿494.74
2387	dogi DOGI	$0.1711 ₿0.000026	-2.91	$3.58M ₿0	$0.1802 ₿0.000029	$0.17 ₿0.000025	$141.47K ₿4.64	$3.58M	$3.58M ₿0
2388	Dtravel TRVL	$0.00812 ₿0.0000010	-0.04	$3.58M ₿317.13	$0.008183 ₿0.0000011	$0.008044 ₿0.0000010	$304.46K ₿2.81	$8.13M ₿1.04K	$3.58M ₿317.13
2389	Kolin KOLIN	$0.003582	8.31	$3.57M	$0.00363	$0.003089	$34K	$3.57M	$3.57M
2390	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$74,767.05 ₿0.68	$61,591.04 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2393	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$101.34K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2395	Pundu PUNDU	$0.003573	2.41	$3.56M	$0.003659	$0.003422	$1.31M	$3.56M	$3.56M
2399	Catcoin CAT	$0.2341 ₿0.00000019	-4.21	$3.54M ₿1.37	$0.2536 ₿0.	$0.2318 ₿0.	$52.73K ₿0	$4.92M	$3.54M ₿1.37
2401	Decubate DCB	$0.009421 ₿0.0000018	1.08	$3.53M ₿629.42	$0.009437 ₿0.0000019	$0.009227 ₿0.0000018	$286.5K ₿16.53	$9.42M ₿1.86K	$3.53M ₿629.42
2402	Carbon Browser CSIX	$0.00563 ₿0.0000011	-1.68	$3.54M ₿438.87	$0.005782 ₿0.0000011	$0.005452 ₿0.0000011	$2.46M ₿18.79	$5.16M ₿1.04K	$3.54M ₿438.87
2403	Neighbourhoods NHT	$0.0003928 ₿0.0000000071	-0.83	$3.53M ₿65.78	$0.0004045 ₿0.0000000071	$0.0003827 ₿0.0000000063	$50.56K ₿0.37	$3.83M ₿71.34	$3.53M ₿65.78
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	BlackCoin BLK	$0.05535 ₿0.00000032	6.75	$3.52M ₿20.62	$0.05974 ₿0.00000032	$0.05159 ₿0.00000030	$17.38 ₿0	$5.54M ₿32.89	$3.52M ₿20.62
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Harambe on Solana HARAMBE	$0.003507 ₿0.00000020	7.12	$3.51M ₿202.51	$0.003515 ₿0.00000027	$0.00324 ₿0.00000020	$50.05K ₿6.74	$3.51M ₿202.51	$3.51M ₿202.51
2409	Glo Dollar USDGLO	$1 ₿0.000014	0.12	$3.51M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$15.71K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2410	BlueMove MOVE	$0.01607 ₿0.0000010	1.19	$3.5M ₿138.65	$0.01632 ₿0.0000014	$0.0157 ₿0.00000094	$57.88K ₿0.83	$4.82M ₿314.51	$3.5M ₿138.65
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07052 ₿0.00000064	$0.06977 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	MahaDAO MAHA	$0.5652 ₿0.000032	-0.37	$3.5M ₿172.33	$0.5756 ₿0.000032	$0.5585 ₿0.000031	$371.45K ₿6.07	$5.58M ₿322.03	$3.5M ₿172.33
2413	ARI ARI	$0.007284	-1.41	$3.49M	$0.007446	$0.007097	$4.77K	$3.49M	$3.49M
2414	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2541 ₿0.0000023	$0.2269 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2416	Alltoscan ATS	$0.0514	-0.94	$3.48M	$0.05189	$0.05038	$127.05K	$5.15M	$3.48M
2417	ZARP Stablecoin ZARP	$0.0557 ₿0.00000075	0.16	$3.48M ₿0	$0.05596 ₿0.00000076	$0.05505 ₿0.00000072	$7.34K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2419	Agave Token AGVE	$34.81 ₿0.00076	0.72	$3.48M ₿21.42	$35.02 ₿0.00081	$33.8 ₿0.00076	$224.34 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2420	Everdome DOME	$0.0001156 ₿0.0000000076	-20.27	$3.48M ₿206.46	$0.0001473 ₿0.0000000078	$0.0001137 ₿0.0000000076	$617.95K ₿7.95	$11.59M ₿765.08	$3.48M ₿206.46
2421	Giko Cat GIKO	$0.3481	16.38	$3.47M	$0.3708	$0.2853	$262.39K	$3.47M	$3.47M
2422	Bazed Games BAZED	$0.04523 ₿0.0000031	19.14	$3.46M ₿243.88	$0.04807 ₿0.0000033	$0.03638 ₿0.0000028	$37.12K ₿2.67	$3.46M ₿243.88	$3.46M ₿243.88
2424	Rejuve.AI RJV	$0.006449 ₿0.00000049	1.61	$3.46M ₿266.12	$0.006449 ₿0.00000053	$0.006201 ₿0.00000049	$831.1K ₿6.67	$6.45M ₿496.24	$3.46M ₿266.12
2425	Veno USD VUSD	$0.9968	-0.16	$3.45M	$1	$0.9884	$19.36K	$3.45M	$3.45M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Dingocoin DINGO	$0.00003198 ₿0.00000000024	-2.49	$3.44M ₿25.78	$0.00003292 ₿0.00000000025	$0.00003185 ₿0.00000000023	$158.46K ₿0.9	$3.44M ₿25.78	$3.44M ₿25.78
2427	Degen Capital by Virtuals DEGENC	$0.003441	-15.13	$3.44M	$0.004231	$0.003426	$126.46K	$3.44M	$3.44M
2431	AthenaDAO ATH	$0.3915 ₿0.000011	1.87	$3.43M ₿93.53	$0.3922 ₿0.000012	$0.3817 ₿0.000011	$92.24 ₿0.01	$11.77M ₿359.83	$3.43M ₿93.53
2432	Tap XTP	$0.0009067 ₿0.000000025	3.23	$3.43M ₿95.47	$0.0009636 ₿0.000000026	$0.0007714 ₿0.000000024	$8.2K ₿0.27	$9.07M ₿252.74	$3.43M ₿95.47
2433	Cellana Finance CELL	$0.01044 ₿0.00000099	-0.11	$3.43M ₿0	$0.01056 ₿0.0000010	$0.01028 ₿0.00000098	$24.62K ₿14.39	$11.28M ₿1.02K	$3.43M ₿0
2434	Eigenpie EGP	$0.926	-3.53	$3.42M	$0.9598	$0.9093	$3.19M	$9.26M	$3.42M
2436	Radium VAL	$0.636 ₿0.000032	-0.84	$3.41M ₿162.83	$0.642 ₿0.000032	$0.603 ₿0.000031	$19.62K ₿2.98	$5.73M ₿288.92	$3.41M ₿162.83
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03072 ₿0.00000028	$0.02806 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Fud the Pug FUD	$0.00000005909 ₿0.0000000000061	5.52	$3.4M ₿0	$0.00000005961 ₿0.0000000000070	$0.00000005331 ₿0.0000000000056	$403.94K ₿22.64	$4.46M ₿616.68	$3.4M ₿0
2444	Toucan Protocol: Base Carbon Tonne BCT	$0.1606 ₿0.000012	-2.02	$3.39M ₿228.44	$0.1651 ₿0.000012	$0.1586 ₿0.000011	$459.1 ₿0.2	$3.39M ₿228.44	$3.39M ₿228.44
2445	Turbos Finance TURBOS	$0.00182 ₿0.000000059	-1.92	$3.39M ₿97.3	$0.001867 ₿0.000000062	$0.001715 ₿0.000000059	$316.45K ₿11.29	$6.74M ₿221.51	$3.39M ₿97.3
2446	Aimonica Brands AIMONICA	$0.003407	1.48	$3.4M	$0.003417	$0.00323	$1.46M	$3.4M	$3.4M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Banana BANANA	$0.3973 ₿0.000029	-6.28	$3.38M ₿182.59	$0.4239 ₿0.000031	$0.3546 ₿0.000029	$21.25K ₿1.32	$5.17M ₿307.85	$3.38M ₿182.59
2451	Fei USD FEI	$1 ₿0.000013	0.36	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9963 ₿0.000013	$1.87K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2452	Skibidi Toilet SKBDI	$0.04502	1.11	$3.37M	$0.04539	$0.04281	$472.72K	$3.37M	$3.37M
2455	Metronome MET	$0.3958 ₿0.000022	-0.01	$3.35M ₿120.44	$0.3959 ₿0.000022	$0.3956 ₿0.000021	$430.48 ₿0.47	$5.69M ₿330.27	$3.35M ₿120.44
2457	PLAY PLAY	$0.004497	-13.51	$3.35M	$0.00538	$0.004172	$3.71K	$4.5M	$3.35M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.68 ₿0.000024	$1.64 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2461	Doge Eat Doge OMNOM	$0.00000001074 ₿0.0000000000029	-1.98	$3.34M ₿934.22	$0.00000001125 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$69.01K ₿30.55	$10.74M ₿3.01K	$3.34M ₿934.22
2462	Simmi Token SIMMI	$0.00003389	27.46	$3.39M	$0.00003461	$0.00002655	$280.75K	$3.39M	$3.39M
2464	Friend.tech FRIEND	$0.03513	0.90	$3.33M	$0.0354	$0.03374	$1.16K	$3.33M	$3.33M
2465	Ramses Exchange RAM	$0.02183 ₿0.0000022	9.56	$3.34M ₿123.89	$0.02336 ₿0.0000024	$0.01958 ₿0.0000020	$87.54K ₿8.09	$17.82M ₿1.05K	$3.34M ₿123.89
2466	Osmosis allSOL SOL	$156.43	1.66	$3.33M	$156.68	$150	$60.58K	$3.33M	$3.33M
2469	Cortensor COR	$0.006539	-3.41	$3.31M	$0.006769	$0.006196	$12.57K	$6.55M	$3.31M
2472	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.69	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.51 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2474	FlowX Finance FLX	$0.5046 ₿0.000016	3.25	$3.25M ₿19.2	$0.5069 ₿0.000018	$0.4794 ₿0.000016	$3.99K ₿0.45	$5.05M ₿168.7	$3.25M ₿19.2
2475	Billy BILLY	$0.003322	-0.17	$3.27M	$0.003363	$0.003202	$3.24M	$3.27M	$3.27M
2476	LIMBO LIMBO	$0.003264	-2.93	$3.3M	$0.003477	$0.003073	$238.71K	$3.3M	$3.3M
2478	Monkey Pox POX	$0.003283	3.09	$3.26M	$0.003325	$0.003157	$1.4K	$3.26M	$3.26M
2479	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$37,096.54 ₿0.34	$34,592.42 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2480	Loky by Virtuals LOKY	$0.003543	5.07	$3.27M	$0.003992	$0.003354	$160.49K	$3.53M	$3.27M
2481	Byte BYTE	$0.000003369 ₿0.00000000031	4.10	$3.25M ₿306.89	$0.00000339 ₿0.00000000034	$0.000002839 ₿0.00000000031	$51K ₿5.06	$3.25M ₿306.89	$3.25M ₿306.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}